譜瑞-KY (4966)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼29
漲幅
-3.76%
成交量
1,367張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	740.50	2	741.50	746.00	0	1,508	0.00%
2024/05/08	0	0.00	1	751.00	758.00	-1	1,502	-0.07%
2024/05/07	2	762.50	2	767.00	763.00	0	1,502	0.00%
2024/05/06	1	799.00	2	795.00	792.00	-1	1,486	-0.07%
2024/05/03	1	794.00	1	806.00	784.00	0	1,472	0.00%
2024/04/30	2	776.00	0	0.00	749.00	2	1,450	0.14%
2024/04/08	1	938.00	0	0.00	925.00	1	1,349	0.07%
2024/04/03	0.1	896.00	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	0.1	901.88	0	0.00	902.00	0.1	1,326	0.01%
2024/03/05	0	0.00	0	1110.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	0.1	1057.50	1075.00	-0.1	1,303	-0.01%
2024/02/29	0.1	1015.50	0	0.00	1015.00	0.1	1,250	0.01%
2024/02/27	1.1	1061.64	0	0.00	1060.00	1.1	1,202	0.09%
2024/02/26	0	1128.33	0	0.00	1120.00	0	1,177	0.00%
2024/02/02	0	0.00	0	1145.00	1145.00	0	1,120	0.00%
2024/01/31	0.1	1105.00	0	0.00	1115.00	0.1	1,130	0.01%
2024/01/25	1	1130.00	1	1135.00	1110.00	0	1,234	0.00%
2024/01/22	1	1055.00	1	1060.00	1110.00	0	1,231	0.00%
2024/01/19	1	1080.00	1	1085.00	1055.00	0	1,230	0.00%
2024/01/05	1	1090.00	1.1	1100.00	1075.00	-0.1	1,339	0.00%
2024/01/04	0	1068.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	0.1	1100.00	0	0.00	1090.00	0.1	1,356	0.00%
2024/01/02	0.1	1170.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/29	1	1205.00	1	1200.00	1200.00	0	1,394	0.00%
2023/12/25	1	1215.00	1	1225.00	1210.00	0	1,390	0.00%
2023/12/22	1	1185.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/21	1	1155.00	1	1160.00	1180.00	0	1,369	0.00%
2023/12/20	1	1170.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/18	0	0.00	1	1200.00	1205.00	-1	1,370	-0.07%
2023/12/15	1	1190.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/13	0	0.00	1	1145.00	1185.00	-1	1,348	-0.07%
2023/12/12	1	1130.00	1	1160.00	1125.00	0	1,353	0.00%
2023/12/11	1	1140.00	0	0.00	1135.00	1	1,381	0.07%
2023/11/22	0	0.00	0	1055.00	1075.00	0	1,460	0.00%
2023/11/21	0	0.00	1	1025.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1040.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	1	1065.00	1	1070.00	1050.00	0	1,400	0.00%
2023/11/15	0	1050.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/08	1	1070.00	1	1085.00	1080.00	0	1,326	0.00%
2023/11/07	1	1035.00	1	1055.59	1095.00	0	1,327	0.00%
2023/11/03	0.1	991.08	0	0.00	990.00	0.1	1,309	0.01%
2023/10/30	0	0.00	1	1099.65	1100.00	-1	1,216	-0.08%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/12	0.2	1078.26	0	0.00	1090.00	0.2	1,145	0.02%
2023/10/06	1	1090.00	1	1090.00	1090.00	0	1,158	0.00%
2023/08/29	0	0.00	0	862.00	866.00	0	932	0.00%
2023/08/25	0	786.50	0	0.00	787.00	0	921	0.00%
2023/08/23	0	793.00	0	0.00	790.00	0	961	0.00%
2023/08/10	0	0.00	1	795.00	802.00	-1	970	-0.10%
2023/08/01	1	972.00	0	0.00	926.00	1	990	0.10%
2023/07/31	0	945.00	0	0.00	920.00	0	985	0.00%
2023/07/28	2	937.00	2	947.50	945.00	0	979	0.00%
2023/07/27	0	0.00	1	896.00	888.00	-1	967	-0.10%
2023/07/26	0	0.00	0.1	873.81	858.00	-0.1	970	-0.01%
2023/07/20	0	0.00	1	922.00	895.00	-1	1,095	-0.09%
2023/07/19	1	961.00	0	0.00	919.00	1	1,075	0.09%
2023/07/18	0	0.00	0.1	936.00	928.00	-0.1	1,076	0.00%
2023/07/17	0.2	924.00	1	913.00	901.00	-0.9	1,081	-0.08%
2023/07/14	1.1	967.76	1	949.00	949.00	0.1	1,075	0.00%
2023/07/13	1	991.00	1	1000.00	975.00	0	1,071	0.00%
2023/07/10	2	1007.50	1	1025.00	999.00	1	1,114	0.09%
2023/06/19	0	0.00	0.5	1185.00	1185.00	-0.5	1,287	-0.04%
2023/06/07	1	1065.00	1	1075.00	1070.00	0	1,401	0.00%
2023/06/06	1	1065.00	2	1097.50	1095.00	-1	1,416	-0.07%
2023/06/05	1	1065.00	0	0.00	1070.00	1	1,393	0.07%
2023/06/01	1	1045.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/29	1	1005.00	2	1055.00	1055.00	-1	1,354	-0.07%
2023/05/26	1	972.00	1	963.00	963.00	0	1,352	0.00%
2023/05/23	0	0.00	1	951.00	959.00	-1	1,391	-0.07%
2023/05/19	1	948.00	0	0.00	940.00	1	1,399	0.07%
2023/05/18	1	952.00	2	954.00	947.00	-1	1,399	-0.07%
2023/05/17	1	928.00	1	933.00	938.00	0	1,396	0.00%
2023/05/16	1	932.00	0	0.00	926.00	1	1,408	0.07%
2023/05/15	0.1	913.84	0	0.00	915.00	0.1	1,421	0.01%
2023/05/12	2	916.50	2	919.50	920.00	0	1,428	0.00%
2023/05/09	2.2	953.44	1	942.00	945.00	1.2	1,456	0.08%
2023/05/08	0.1	980.00	0	0.00	979.00	0.1	1,452	0.01%
2023/05/04	0.1	960.00	0	0.00	969.00	0.1	1,462	0.01%
2023/05/03	1	981.00	1	985.65	974.00	0	1,462	0.00%
2023/05/02	1	969.00	1	961.00	970.00	0	1,459	0.00%
2023/04/27	1.1	942.18	1	940.00	940.00	0.1	1,447	0.01%
2023/04/26	1.1	985.00	1	983.00	985.00	0.1	1,385	0.00%
2023/04/25	0.1	978.55	0	0.00	968.00	0.1	1,341	0.01%
2023/04/21	0	1060.00	1.1	1054.76	1040.00	-1	1,330	-0.08%
2023/04/19	1	1130.00	2	1120.00	1115.00	-1	1,335	-0.07%
2023/04/12	0	0.00	0	1080.00	1060.00	0	1,281	0.00%
2023/04/11	1	1105.00	2	1085.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1060.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/06	0	1020.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/28	1	1040.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/24	1	1125.00	1	1145.00	1110.00	0	1,196	0.00%
2023/03/13	0	0.00	0.1	988.00	998.00	-0.1	1,054	0.00%
2023/03/09	2	995.00	2	1007.50	996.00	0	1,068	0.00%
2023/03/08	1	980.00	0	0.00	978.00	1	1,061	0.09%
2023/03/06	0	0.00	1	984.00	984.00	-1	1,075	-0.09%
2023/03/02	1	992.00	0	0.00	976.00	1	1,092	0.09%
2023/02/21	1	932.00	1	939.00	950.00	0	1,164	0.00%
2023/02/20	1	921.00	1	920.00	920.00	0	1,199	0.00%
2023/02/17	0	0.00	1	906.00	910.00	-1	1,237	-0.08%
2023/02/16	2	882.00	1	880.00	880.00	1	1,255	0.08%
2023/02/14	0.1	887.00	0.1	903.00	889.00	0	1,309	0.00%
2023/02/13	0.1	901.00	0	0.00	876.00	0.1	1,331	0.01%
2023/02/09	0.2	968.82	0	0.00	950.00	0.2	1,355	0.01%
2023/02/08	1	982.00	1	994.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	0.2	965.00	992.00	-0.2	1,386	-0.01%
2023/01/31	0.1	916.33	0	0.00	922.00	0.1	1,485	0.00%
2023/01/30	0.1	941.71	0	0.00	939.00	0.1	1,489	0.01%
2023/01/17	0	892.00	0	0.00	893.00	0	1,494	0.00%
2023/01/06	0	0.00	0	880.00	889.00	0	1,605	0.00%
2022/12/15	0.2	865.00	0	0.00	889.00	0.2	1,849	0.01%
2022/12/06	1	839.00	1	821.00	821.00	0	1,801	0.00%
2022/12/05	0	0.00	1	836.00	834.00	-1	1,776	-0.06%
2022/12/01	1	848.00	3	830.33	838.00	-2	1,755	-0.11%
2022/11/25	1	786.00	1	794.00	796.00	0	1,709	0.00%
2022/11/23	3	785.33	3	765.00	759.00	0	1,681	0.00%
2022/11/22	4	786.50	4	783.25	776.00	0	1,667	0.00%
2022/11/21	2	765.00	3	761.67	774.00	-1	1,648	-0.06%
2022/11/18	4	784.00	3	780.33	755.00	1	1,647	0.06%
2022/11/17	4	804.50	0	0.00	783.00	4	1,622	0.25%
2022/11/16	3	775.33	4	788.00	818.00	-1	1,593	-0.06%
2022/11/15	3	787.33	2	793.00	785.00	1	1,547	0.06%
2022/11/14	4	751.50	4	765.50	777.00	0	1,506	0.00%
2022/11/11	2	739.50	2	749.00	747.00	0	1,478	0.00%
2022/11/10	3	698.67	4	702.25	705.00	-1	1,443	-0.07%
2022/11/09	1	657.00	3	693.33	703.00	-2	1,435	-0.14%
2022/11/08	2	653.50	1	663.00	645.00	1	1,408	0.07%
2022/11/07	0	0.00	1	659.00	641.00	-1	1,381	-0.07%
2022/11/03	2	644.00	0	0.00	620.00	2	1,350	0.15%
2022/11/02	1	608.00	2	635.00	654.00	-1	1,310	-0.08%
2022/11/01	2	587.00	1	594.00	595.00	1	1,286	0.08%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/25	3	702.00	3	693.00	686.00	0	1,269	0.00%
2022/10/24	1	718.00	2	718.00	718.00	-1	1,253	-0.08%
2022/10/21	1	695.00	1	711.00	681.00	0	1,230	0.00%
2022/10/20	1	715.00	0	0.00	705.00	1	1,211	0.08%
2022/10/19	0	0.00	1	680.00	688.00	-1	1,190	-0.08%
2022/10/17	1	690.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	1	685.00	1	696.00	696.00	0	1,100	0.00%
2022/10/07	2	737.50	2	696.00	697.00	0	1,044	0.00%
2022/10/06	1	689.00	1	709.00	709.00	0	1,009	0.00%
2022/08/29	1	871.00	1	872.00	871.00	0	786	0.00%
2022/08/25	1	879.00	2	888.00	900.00	-1	772	-0.13%
2022/08/23	1	875.00	0	0.00	873.00	1	753	0.13%
2022/06/14	0	0.00	1	1390.00	1400.00	-1	571	-0.17%
2022/05/20	1	1525.00	0	0.00	1530.00	1	585	0.17%
2022/03/02	0.5	1895.00	0	0.00	1930.00	0.5	580	0.09%
2022/02/10	0	0.00	1	2035.00	2060.00	-1	660	-0.15%
2022/02/07	1	1885.00	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	1	2010.00	2000.00	-1	625	-0.16%
2022/01/07	1	1895.00	0	0.00	1900.00	1	686	0.15%
2021/12/30	0	0.00	1	2120.00	2115.00	-1	707	-0.14%
2021/12/28	0	0.00	1	2110.00	2100.00	-1	728	-0.14%
2021/12/17	1	2080.00	0	0.00	2035.00	1	805	0.12%
2021/12/09	1	1935.00	0	0.00	1920.00	1	800	0.12%
2021/11/18	0	0.00	1	2130.00	2125.00	-1	690	-0.14%
2021/11/09	0	0.00	0.1	1950.00	1960.00	-0.1	651	-0.02%
2021/10/06	0.1	1600.00	0	0.00	1555.00	0.1	733	0.01%
2021/09/01	0	0.00	1	1775.00	1885.00	-1	591	-0.17%
2021/08/25	1	1705.00	0	0.00	1685.00	1	579	0.17%
2021/07/14	1	1485.00	0	0.00	1515.00	1	623	0.16%
2021/07/13	0	0.00	1	1525.00	1460.00	-1	614	-0.16%
2021/07/06	1	1450.00	0	0.00	1450.00	1	633	0.16%
2021/04/28	0	0.00	1	1285.00	1260.00	-1	662	-0.15%
2021/04/06	0	0.00	0.1	1220.00	1210.00	-0.1	788	-0.01%
2021/03/29	1	1205.00	0	0.00	1210.00	1	780	0.13%
2021/03/17	0.1	1250.00	0	0.00	1260.00	0.1	868	0.01%
2020/12/16	0	0.00	1	1200.00	1245.00	-1	865	-0.12%
2020/11/30	0	0.00	1	1050.00	1035.00	-1	898	-0.11%
2020/11/27	1	1050.00	1	1060.00	1045.00	0	916	0.00%
2020/11/26	1	1045.00	1	1065.00	1040.00	0	922	0.00%
2020/11/25	1	1045.00	0	0.00	1045.00	1	915	0.11%
2020/11/18	0	0.00	1	1050.00	1045.00	-1	906	-0.11%
2020/11/17	1	1050.00	0	0.00	1050.00	1	901	0.11%
2020/10/29	1	1130.00	0	0.00	1130.00	1	960	0.10%
2020/10/14	0	0.00	1	1120.00	1120.00	-1	1,079	-0.09%
2020/09/03	1	1165.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/01	0	0.00	1	1050.00	1095.00	-1	1,293	-0.08%
2020/08/27	1	1075.00	1	1080.00	1065.00	0	1,331	0.00%
2020/08/20	1	1080.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/14	1	1090.00	1	1110.00	1130.00	0	1,398	0.00%
2020/08/12	0	0.00	1	1055.00	1065.00	-1	1,409	-0.07%
2020/07/30	1	1110.00	1	1140.00	1160.00	0	1,362	0.00%
2020/06/18	0	0.00	1	950.00	978.00	-1	1,266	-0.08%
2020/06/17	1	925.00	1	955.00	927.00	0	1,259	0.00%
2020/06/15	1	936.00	0	0.00	911.00	1	1,281	0.08%
2020/06/02	0	0.00	1	880.00	838.00	-1	1,278	-0.08%
2020/05/27	2	965.00	6	917.00	916.00	-4	1,258	-0.32%
2020/05/26	5	955.20	0	0.00	949.00	5	1,257	0.40%
2020/05/11	1	795.00	1	799.00	800.00	0	1,280	0.00%
2020/04/22	0	0.00	1	710.00	719.00	-1	1,266	-0.08%
2020/04/17	1	688.00	0	0.00	692.00	1	1,254	0.08%
2020/03/11	0	0.00	1	695.00	666.00	-1	928	-0.11%
2020/03/10	1	691.00	0	0.00	687.00	1	914	0.11%
2020/03/06	0	0.00	1	709.00	715.00	-1	874	-0.11%
2020/03/05	1	699.00	0	0.00	721.00	1	855	0.12%
2020/03/04	0	0.00	2	666.00	662.00	-2	805	-0.25%
2020/03/03	3	687.33	1	691.00	689.00	2	790	0.25%
2020/02/24	0	0.00	1	720.00	716.00	-1	732	-0.14%
2020/02/21	1	750.00	0	0.00	735.00	1	735	0.14%
2020/02/18	1	741.00	1	732.00	732.00	0	740	0.00%
2020/02/17	0	0.00	6	732.67	734.00	-6	724	-0.83%
2020/02/14	4	749.50	0	0.00	770.00	4	707	0.57%
2020/02/13	1	713.00	1	710.00	710.00	0	647	0.00%
2020/02/10	1	664.00	0	0.00	653.00	1	595	0.17%
2020/02/07	1	686.00	0	0.00	658.00	1	590	0.17%
2020/01/20	1	667.00	2	668.00	675.00	-1	593	-0.17%
2020/01/16	1	637.00	0	0.00	638.00	1	577	0.17%
2020/01/03	0	0.00	1	590.00	589.00	-1	538	-0.19%
2019/12/30	1	603.00	0	0.00	605.00	1	546	0.18%
2019/12/10	1	586.00	1	591.00	585.00	0	526	0.00%
2019/02/18	1	541.00	0	0.00	540.00	1	652	0.15%
2019/02/14	1	527.00	0	0.00	523.00	1	616	0.16%
2019/02/11	1	506.00	0	0.00	508.00	1	584	0.17%
2019/01/28	0	0.00	2	487.50	485.00	-2	596	-0.34%
2019/01/11	1	476.00	0	0.00	475.00	1	652	0.15%
2019/01/07	1	457.00	0	0.00	454.00	1	667	0.15%
2019/01/03	1	443.00	0	0.00	442.00	1	703	0.14%
2018/12/06	0	0.00	2	466.00	466.00	-2	766	-0.26%
2018/11/28	1	441.00	1	451.00	457.00	0	727	0.00%
2018/11/27	1	436.00	0	0.00	433.00	1	721	0.14%
2018/11/15	1	412.00	0	0.00	412.00	1	666	0.15%
2018/03/23	0	0.00	6	568.83	568.00	-6	774	-0.77%
2018/02/26	0	0.00	1	555.00	561.00	-1	849	-0.12%
2018/01/29	5	615.00	0	0.00	620.00	5	979	0.51%
2018/01/10	0	0.00	5	563.00	568.00	-5	1,076	-0.46%