譜瑞-KY (4966)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	1	579.00	570.00	-1	472	-0.21%
2019/10/31	4	588.50	0	0.00	589.00	4	459	0.87%
2019/10/29	1	600.00	0	0.00	600.00	1	451	0.22%
2019/10/28	1	593.00	0	0.00	593.00	1	448	0.22%
2019/10/25	2	583.00	0	0.00	581.00	2	441	0.45%
2019/10/21	3	563.00	0	0.00	562.00	3	450	0.67%
2019/10/18	0	0.00	3	565.00	570.00	-3	451	-0.66%
2019/10/16	0	0.00	7	545.29	543.00	-7	436	-1.61%
2019/10/15	1	539.00	0	0.00	541.00	1	433	0.23%
2019/10/09	4	552.50	0	0.00	542.00	4	427	0.93%
2019/10/08	4	564.25	3	562.67	565.00	1	422	0.24%
2019/10/07	3	578.00	0	0.00	578.00	3	417	0.72%
2019/10/04	2	578.00	0	0.00	582.00	2	415	0.48%
2019/09/10	1	535.00	1	539.00	537.00	0	416	0.00%
2019/09/02	1	539.00	0	0.00	543.00	1	403	0.25%
2019/08/26	0	0.00	4	544.25	538.00	-4	394	-1.01%
2019/08/20	1	564.00	0	0.00	558.00	1	369	0.27%
2019/08/19	1	554.00	0	0.00	553.00	1	371	0.27%
2019/08/06	1	512.00	1	521.00	521.00	0	386	0.00%
2019/08/01	0	0.00	3	528.33	526.00	-3	370	-0.81%
2019/07/30	3	514.33	0	0.00	513.00	3	374	0.80%
2019/07/23	2	553.50	0	0.00	550.00	2	397	0.50%
2019/07/04	1	520.00	3	523.67	521.00	-2	405	-0.49%
2019/07/03	2	525.00	0	0.00	525.00	2	419	0.48%
2019/07/02	0	0.00	2	539.00	537.00	-2	425	-0.47%
2019/07/01	2	539.00	0	0.00	539.00	2	429	0.47%
2019/06/28	0	0.00	3	523.33	528.00	-3	432	-0.69%
2019/06/26	1	499.00	1	504.00	503.00	0	438	0.00%
2019/06/25	0	0.00	3	506.67	503.00	-3	439	-0.68%
2019/06/21	3	524.67	2	524.00	523.00	1	443	0.23%
2019/06/19	1	510.00	1	520.00	516.00	0	445	0.00%
2019/06/13	0	0.00	2	489.50	491.50	-2	472	-0.42%
2019/06/10	0	0.00	6	485.67	486.00	-6	498	-1.20%
2019/05/31	0	0.00	2	482.50	487.50	-2	515	-0.39%
2019/05/29	1	449.00	1	458.00	466.50	0	539	0.00%
2019/05/21	1	490.50	1	491.00	492.00	0	561	0.00%
2019/05/15	0	0.00	2	512.50	514.00	-2	635	-0.31%
2019/05/13	0	0.00	1	518.00	508.00	-1	664	-0.15%
2019/05/06	6	531.83	2	533.00	530.00	4	712	0.56%
2019/04/30	2	507.00	2	516.00	523.00	0	690	0.00%
2019/04/29	2	530.00	2	535.50	528.00	0	680	0.00%
2019/04/26	0	0.00	2	535.00	535.00	-2	674	-0.30%
2019/04/25	2	531.00	2	536.00	536.00	0	676	0.00%
2019/04/24	1	535.00	2	542.00	538.00	-1	681	-0.15%
2019/04/23	3	535.00	0	0.00	533.00	3	687	0.44%
2019/04/09	1	544.00	1	550.00	544.00	0	704	0.00%
2019/04/03	0	0.00	3	518.33	515.00	-3	687	-0.44%
2019/04/02	0	0.00	2	523.00	516.00	-2	687	-0.29%
2019/03/27	1	525.00	1	531.00	522.00	0	668	0.00%
2019/03/25	2	519.00	5	518.40	518.00	-3	670	-0.45%
2019/03/21	1	520.00	0	0.00	530.00	1	668	0.15%
2019/03/20	1	518.00	1	526.00	524.00	0	667	0.00%
2019/03/18	1	500.00	1	506.00	506.00	0	650	0.00%
2019/03/15	6	516.00	0	0.00	504.00	6	641	0.94%
2019/03/13	2	524.50	0	0.00	522.00	2	635	0.31%
2019/03/12	2	529.00	0	0.00	531.00	2	638	0.31%
2019/03/11	2	526.50	0	0.00	528.00	2	647	0.31%
2019/03/05	1	547.00	1	553.00	555.00	0	670	0.00%
2019/03/04	3	554.33	7	555.00	549.00	-4	666	-0.60%
2019/02/25	0	0.00	2	537.00	543.00	-2	650	-0.31%
2019/02/22	1	528.00	0	0.00	527.00	1	651	0.15%
2019/02/21	1	534.00	3	529.00	534.00	-2	643	-0.31%
2019/02/20	4	538.50	0	0.00	539.00	4	649	0.62%
2019/02/19	1	535.00	0	0.00	540.00	1	652	0.15%
2019/02/13	1	533.00	0	0.00	531.00	1	609	0.16%
2019/02/12	2	515.00	0	0.00	510.00	2	582	0.34%
2019/01/08	0	0.00	2	457.25	457.00	-2	660	-0.30%
2019/01/03	3	438.00	1	442.00	442.00	2	703	0.28%
2019/01/02	0	0.00	4	452.75	453.00	-4	721	-0.55%
2018/12/28	1	430.00	0	0.00	430.00	1	715	0.14%
2018/12/12	0	0.00	1	453.00	451.00	-1	771	-0.13%
2018/12/06	0	0.00	5	466.00	466.00	-5	766	-0.65%
2018/12/05	1	465.00	0	0.00	465.00	1	758	0.13%
2018/11/26	0	0.00	1	420.50	421.00	-1	715	-0.14%
2018/11/21	0	0.00	1	411.00	427.00	-1	703	-0.14%
2018/11/20	0	0.00	3	403.50	404.00	-3	692	-0.43%
2018/11/16	1	404.00	0	0.00	402.50	1	677	0.15%
2018/11/15	1	404.00	0	0.00	412.00	1	666	0.15%
2018/11/13	2	411.00	0	0.00	412.00	2	660	0.30%
2018/11/12	1	443.00	0	0.00	443.00	1	644	0.16%
2018/11/06	1	446.00	1	459.00	452.50	0	628	0.00%
2018/11/02	2	442.75	6	458.42	463.50	-4	614	-0.65%
2018/10/31	2	409.00	3	415.00	410.00	-1	565	-0.18%
2018/10/26	0	0.00	1	399.00	390.00	-1	566	-0.18%
2018/10/25	1	381.00	0	0.00	388.00	1	557	0.18%
2018/10/19	2	398.50	2	404.00	418.00	0	546	0.00%
2018/08/21	7	425.29	7	427.50	440.00	0	607	0.00%
2018/08/20	2	433.00	2	436.50	437.00	0	604	0.00%
2018/07/31	1	466.00	1	469.00	466.00	0	677	0.00%
2018/07/19	2	468.00	2	471.00	472.00	0	728	0.00%
2018/07/09	7	473.57	7	478.86	475.00	0	794	0.00%
2018/06/28	0	0.00	2	493.00	494.00	-2	778	-0.26%
2018/06/14	0	0.00	2	535.00	532.00	-2	732	-0.27%
2018/05/28	2	490.25	0	0.00	489.50	2	768	0.26%
2018/05/18	1	466.00	1	473.00	471.00	0	771	0.00%
2018/05/17	0	0.00	4	473.00	473.00	-4	788	-0.51%
2018/05/15	0	0.00	1	451.50	447.00	-1	785	-0.13%
2018/05/14	1	463.00	1	465.00	458.50	0	809	0.00%
2018/05/11	0	0.00	1	452.00	456.00	-1	805	-0.12%
2018/05/09	0	0.00	4	450.13	449.50	-4	804	-0.50%
2018/05/08	3	438.83	0	0.00	430.50	3	776	0.39%
2018/05/03	1	457.00	0	0.00	455.50	1	776	0.13%
2018/05/02	2	454.00	2	460.50	468.00	0	787	0.00%
2018/04/27	1	446.00	8	450.25	461.00	-7	796	-0.88%
2018/04/26	3	462.00	0	0.00	437.00	3	774	0.39%
2018/04/25	3	460.33	1	472.00	466.00	2	760	0.26%
2018/04/24	0	0.00	2	470.00	470.00	-2	764	-0.26%
2018/04/23	3	469.00	4	480.00	468.00	-1	755	-0.13%
2018/04/20	6	465.83	0	0.00	460.00	6	741	0.81%
2018/04/17	5	528.00	0	0.00	505.00	5	710	0.70%
2018/04/09	3	550.00	0	0.00	550.00	3	739	0.41%
2018/04/03	2	552.00	0	0.00	551.00	2	751	0.27%
2018/03/23	3	560.67	3	566.33	568.00	0	774	0.00%
2018/03/20	0	0.00	1	588.00	589.00	-1	787	-0.13%
2018/03/19	3	586.00	0	0.00	590.00	3	803	0.37%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/08	1	557.00	7	565.14	573.00	-6	863	-0.69%
2018/03/06	0	0.00	1	520.00	523.00	-1	840	-0.12%
2018/03/02	2	516.00	0	0.00	511.00	2	853	0.23%
2018/02/26	0	0.00	3	561.67	561.00	-3	849	-0.35%
2018/02/21	3	555.67	5	561.00	555.00	-2	863	-0.23%
2018/02/12	0	0.00	1	542.00	537.00	-1	869	-0.12%
2018/02/09	2	500.50	1	537.00	527.00	1	894	0.11%
2018/02/07	0	0.00	1	550.00	552.00	-1	878	-0.11%
2018/02/06	6	536.17	0	0.00	526.00	6	885	0.68%
2018/02/05	1	579.00	0	0.00	584.00	1	871	0.11%
2018/02/01	5	596.00	0	0.00	596.00	5	903	0.55%
2018/01/31	2	594.00	2	604.50	610.00	0	916	0.00%
2018/01/30	3	612.00	0	0.00	601.00	3	954	0.31%
2018/01/29	0	0.00	8	610.63	620.00	-8	979	-0.82%
2018/01/25	0	0.00	1	596.00	581.00	-1	1,010	-0.10%
2018/01/24	1	578.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	3	596.33	1	606.00	588.00	2	1,034	0.19%
2018/01/15	5	592.00	5	599.20	592.00	0	1,056	0.00%
2018/01/08	5	593.40	0	0.00	591.00	5	1,081	0.46%
2018/01/03	0	0.00	6	597.00	600.00	-6	1,063	-0.56%
2018/01/02	0	0.00	7	577.29	578.00	-7	1,089	-0.64%