譜瑞-KY (4966)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
733
漲跌
▼25
漲幅
-3.30%
成交量
1,076張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	807.00	0	0.00	784.00	0	1,472	0.00%
2024/05/02	0	767.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	1	757.00	1	751.00	749.00	0	1,450	0.00%
2024/04/29	0.1	765.40	0	0.00	768.00	0.1	1,459	0.00%
2024/04/26	2	717.00	2	726.00	723.00	0	1,441	0.00%
2024/04/25	0	724.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	1	793.00	1	803.00	803.00	0	1,380	0.00%
2024/04/19	3	814.33	3	798.67	800.00	0	1,350	0.00%
2024/04/18	0.1	857.20	0	0.00	845.00	0.1	1,332	0.00%
2024/04/17	0	844.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	837.02	1	844.00	840.00	0	1,351	0.00%
2024/04/15	1	862.00	1	866.00	862.00	0	1,346	0.00%
2024/04/12	1	903.00	1	902.00	899.00	0	1,338	0.00%
2024/04/09	2	918.00	2	922.00	923.00	0	1,344	0.00%
2024/04/08	1	915.06	1	929.00	925.00	0	1,349	0.00%
2024/04/03	1	898.00	1	893.00	894.00	0	1,317	0.00%
2024/04/02	2	912.08	2	901.50	902.00	0	1,326	0.00%
2024/04/01	3	929.70	3	914.33	914.00	0	1,315	0.00%
2024/03/29	2	922.50	2	929.00	934.00	0	1,310	0.00%
2024/03/28	0	940.00	0	0.00	920.00	0	1,316	0.00%
2024/03/25	1	982.00	1	970.00	969.00	0	1,300	0.00%
2024/03/22	2	980.50	2	982.50	980.00	0	1,317	0.00%
2024/03/18	0	0.00	0.1	1020.00	1015.00	-0.1	1,366	0.00%
2024/03/14	0	1045.00	0	0.00	1045.00	0	1,370	0.00%
2024/02/29	0.1	1000.00	0	0.00	1015.00	0.1	1,250	0.00%
2023/12/18	0	0.00	1	1210.00	1205.00	-1	1,370	-0.07%
2023/12/14	1	1200.00	0	0.00	1200.00	1	1,370	0.07%
2023/10/24	2	1102.50	2	1080.00	1090.00	0	1,170	0.00%
2023/10/17	2	1060.00	2	1067.50	1060.00	0	1,135	0.00%
2023/10/16	1	1050.00	1	1050.00	1045.00	0	1,137	0.00%
2023/10/12	1	1090.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	1	1085.00	1	1085.00	1080.00	0	1,156	0.00%
2023/10/06	1	1075.00	1	1085.00	1090.00	0	1,158	0.00%
2023/09/27	1	992.00	1	989.00	984.00	0	1,081	0.00%
2023/09/25	0	0.00	1	1030.00	1025.00	-1	1,087	-0.09%
2023/09/22	1	1025.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/21	2	986.00	2	983.00	980.00	0	1,082	0.00%
2023/09/18	0	0.00	0	1075.00	1080.00	0	1,050	0.00%
2023/09/14	1	988.00	1	1045.00	1085.00	0	1,013	0.00%
2023/09/13	1	990.00	1	993.00	988.00	0	976	0.00%
2023/09/08	0	0.00	0	938.00	934.00	0	980	0.00%
2023/09/04	1	875.00	1	877.00	878.00	0	921	0.00%
2023/08/29	0	0.00	4	851.00	866.00	-4	932	-0.43%
2023/08/28	2	817.00	2	804.00	816.00	0	925	0.00%
2023/08/24	1	791.00	2	793.00	799.00	-1	948	-0.11%
2023/08/23	2	786.00	2	794.00	790.00	0	961	0.00%
2023/08/22	2	800.50	2	801.00	792.00	0	966	0.00%
2023/08/21	1	803.00	0	0.00	800.00	1	967	0.10%
2023/08/17	2	815.00	2	816.00	823.00	0	979	0.00%
2023/08/16	2	803.00	2	810.50	808.00	0	978	0.00%
2023/08/15	2	792.50	2	803.00	805.00	0	980	0.00%
2023/08/14	1	803.00	1	813.00	808.00	0	981	0.00%
2023/08/11	2	823.00	2	837.00	820.00	0	981	0.00%
2023/08/10	4	814.24	3	841.33	802.00	1	970	0.10%
2023/08/09	3	850.04	0	0.00	839.00	3	962	0.31%
2023/08/08	2	876.50	2	866.00	869.00	0	962	0.00%
2023/08/07	1	895.00	1	897.00	894.00	0	967	0.00%
2023/08/01	0	948.00	0	0.00	926.00	0	990	0.00%
2023/07/21	2	857.00	2	861.50	858.00	0	1,097	0.00%
2023/07/20	2	913.00	2	890.00	895.00	0	1,095	0.00%
2023/07/19	3	940.67	3	924.33	919.00	0	1,075	0.00%
2023/07/18	1	908.00	1	914.00	928.00	0	1,076	0.00%
2023/07/17	1	918.00	1	903.00	901.00	0	1,081	0.00%
2023/05/30	1	1010.00	1	1035.00	1035.00	0	1,371	0.00%
2023/05/26	1	983.00	2	966.50	963.00	-1	1,352	-0.07%
2023/05/25	1	962.00	0	0.00	968.00	1	1,374	0.07%
2023/05/24	2	962.50	2	960.50	956.00	0	1,384	0.00%
2023/05/23	1	941.00	1	961.00	959.00	0	1,391	0.00%
2023/05/22	1	942.00	2	936.00	930.00	-1	1,390	-0.07%
2023/05/19	1	946.00	0	0.00	940.00	1	1,399	0.07%
2023/05/16	1	935.00	1	926.00	926.00	0	1,408	0.00%
2023/05/11	1	930.00	1	921.00	918.00	0	1,448	0.00%
2023/05/09	3	949.33	3	942.67	945.00	0	1,456	0.00%
2023/05/08	1	980.00	1	981.00	979.00	0	1,452	0.00%
2023/05/05	0	0.00	1	979.00	971.00	-1	1,450	-0.07%
2023/05/04	2	969.00	1	974.00	969.00	1	1,462	0.07%
2023/05/03	1	965.00	1	990.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	1	971.00	970.00	-1	1,459	-0.07%
2023/04/28	2	941.00	2	942.50	938.00	0	1,460	0.00%
2023/04/27	2	911.50	2	938.00	940.00	0	1,447	0.00%
2023/04/26	2	952.50	1	952.00	985.00	1	1,385	0.07%
2023/04/19	0	0.00	1	1145.00	1115.00	-1	1,335	-0.07%
2023/04/14	1	1060.00	1	1065.00	1085.00	0	1,312	0.00%
2023/04/11	0	0.00	1	1110.00	1090.00	-1	1,275	-0.08%
2023/04/10	2	1052.50	1	1050.00	1040.00	1	1,244	0.08%
2023/04/07	0	0.00	1	1050.00	1055.00	-1	1,233	-0.08%
2023/04/06	1	1015.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/28	1	1035.00	2	1045.00	1030.00	-1	1,192	-0.08%
2023/03/27	1	1105.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1	1110.00	1	1115.00	1110.00	0	1,196	0.00%
2023/03/22	0	0.00	1	1095.00	1105.00	-1	1,179	-0.08%
2023/03/21	2	1035.00	2	1042.50	1040.00	0	1,147	0.00%
2023/03/20	1	1080.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	1	1140.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/01	1	945.00	1	992.00	995.00	0	1,108	0.00%
2023/02/17	1	876.00	1	904.00	910.00	0	1,237	0.00%
2023/01/03	0	0.00	1	770.00	792.00	-1	1,619	-0.06%
2022/12/30	2	794.00	1	778.00	773.00	1	1,662	0.06%
2022/12/23	0	0.00	1.1	805.81	825.00	-1.1	1,790	-0.06%
2022/12/22	1	833.00	0	0.00	818.00	1	1,805	0.06%
2022/12/20	1	820.00	1	818.00	815.00	0	1,842	0.00%
2022/12/15	0	0.00	1	860.00	889.00	-1	1,849	-0.05%
2022/12/14	1	849.00	0	0.00	849.00	1	1,827	0.05%
2022/12/13	1	806.00	1	804.00	797.00	0	1,816	0.00%
2022/12/09	2.1	806.37	2	814.50	821.00	0.1	1,812	0.00%
2022/12/08	1	798.00	1	803.00	798.00	0	1,806	0.00%
2022/12/07	1	808.00	1	813.00	811.00	0	1,810	0.00%
2022/12/06	1	833.00	2	832.50	821.00	-1	1,801	-0.06%
2022/12/05	3	835.00	3	838.67	834.00	0	1,776	0.00%
2022/12/02	1	836.00	1	836.00	837.00	0	1,764	0.00%
2022/12/01	1	818.00	0	0.00	838.00	1	1,755	0.06%
2022/11/23	1	769.00	1	761.00	759.00	0	1,681	0.00%
2022/11/18	1	770.00	1	753.00	755.00	0	1,647	0.00%
2022/11/09	0	0.00	0.1	678.10	703.00	-0.1	1,435	-0.01%
2022/11/08	1	659.00	2	649.50	645.00	-1	1,408	-0.07%
2022/11/04	1	617.00	1	612.00	612.00	0	1,364	0.00%
2022/11/03	1	621.00	1	620.00	620.00	0	1,350	0.00%
2022/11/02	1.1	609.71	0	0.00	654.00	1.1	1,310	0.08%
2022/11/01	0.1	592.40	0	0.00	595.00	0.1	1,286	0.00%
2022/10/13	1	648.00	1	640.00	633.00	0	1,078	0.00%
2022/09/28	0	0.00	0.1	603.00	590.00	-0.1	908	-0.01%
2022/09/26	0	0.00	0.2	631.00	623.00	-0.2	870	-0.02%
2022/09/15	0.1	771.00	0	0.00	759.00	0.1	829	0.01%
2022/09/12	0.1	775.70	0	0.00	766.00	0.1	808	0.01%
2022/08/22	0.1	955.80	0	0.00	928.00	0.1	743	0.01%
2022/08/17	0.1	970.75	0	0.00	970.00	0.1	730	0.01%
2022/08/16	0	955.00	0	0.00	961.00	0	727	0.00%
2022/04/25	0	0.00	0	1300.00	1320.00	0	533	-0.01%
2022/04/11	0	0.00	0	1550.00	1535.00	0	498	0.00%
2022/04/01	0	1730.00	0	0.00	1710.00	0	463	0.00%
2022/01/07	0	1920.00	0	0.00	1900.00	0	686	0.00%
2021/12/02	0	2070.00	0	0.00	2090.00	0	817	0.00%
2021/11/09	0	0.00	0	1940.00	1960.00	0	651	0.00%
2021/10/28	0	1800.00	0	0.00	1780.00	0	688	0.00%
2021/10/19	0	0.00	0	1820.00	1800.00	0	708	0.00%
2021/09/29	0	1680.00	0	0.00	1670.00	0	683	0.00%
2021/08/24	0	0.00	2	1677.50	1695.00	-2	580	-0.34%
2021/08/23	2	1655.00	2	1672.50	1650.00	0	577	0.00%
2021/08/20	2	1620.00	0	0.00	1620.00	2	584	0.34%
2021/08/11	0	0.00	1	1605.00	1635.00	-1	620	-0.16%
2021/08/05	1	1770.00	0	0.00	1770.00	1	629	0.16%
2021/07/05	0	0.00	2	1460.00	1460.00	-2	642	-0.31%
2021/06/28	2	1390.00	0	0.00	1390.00	2	655	0.31%
2021/04/28	0	0.00	2	1245.00	1260.00	-2	662	-0.30%
2021/04/20	2	1205.00	0	0.00	1205.00	2	727	0.27%
2021/04/19	0	0.00	2	1232.50	1235.00	-2	745	-0.27%
2021/04/15	0	0.00	1	1170.00	1190.00	-1	773	-0.13%
2021/04/13	1	1150.00	0	0.00	1150.00	1	788	0.13%
2021/04/09	2	1210.00	0	0.00	1210.00	2	801	0.25%
2021/02/04	0	0.00	1	1265.00	1240.00	-1	894	-0.11%
2021/01/06	1	1170.00	0	0.00	1160.00	1	865	0.12%
2020/12/22	0	0.00	1	1145.00	1095.00	-1	891	-0.11%
2020/12/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2020/09/02	0	0.00	1	1165.00	1200.00	-1	1,300	-0.08%
2020/08/27	1	1065.00	0	0.00	1065.00	1	1,331	0.08%
2019/08/23	1	584.00	1	577.00	574.00	0	390	0.00%
2019/08/22	1	573.00	1	574.00	576.00	0	380	0.00%
2018/07/16	0	0.00	1	483.00	481.00	-1	751	-0.13%
2018/07/10	1	488.50	0	0.00	491.00	1	791	0.13%
2018/06/15	0	0.00	1	525.00	525.00	-1	739	-0.14%
2018/04/17	1	516.00	0	0.00	505.00	1	710	0.14%