譜瑞-KY (4966)-宏遠-光隆券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	751.00	0	0.00	733.00	0	1,508	0.00%
2024/05/03	1.2	819.13	1	783.00	784.00	0.2	1,472	0.01%
2024/04/30	0	0.00	0.2	751.18	749.00	-0.2	1,450	-0.01%
2024/04/29	0.2	768.00	1	765.00	768.00	-0.8	1,459	-0.05%
2024/04/26	0	725.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/24	0.1	798.00	0	0.00	803.00	0.1	1,380	0.01%
2024/04/19	0	799.00	0	0.00	800.00	0	1,350	0.00%
2024/04/15	0.1	883.15	0	0.00	862.00	0.1	1,346	0.01%
2024/04/08	0	0.00	1	935.00	925.00	-1	1,349	-0.07%
2024/04/03	1	908.00	0	0.00	894.00	1	1,317	0.08%
2024/03/29	1	933.81	0	0.00	934.00	1	1,310	0.08%
2024/03/26	0	0.00	1	936.00	935.00	-1	1,307	-0.08%
2024/03/19	0.1	989.00	0	0.00	980.00	0.1	1,353	0.00%
2024/03/14	0	0.00	0	1010.00	1045.00	0	1,370	0.00%
2024/03/13	0	0.00	1	1010.00	988.00	-1	1,376	-0.07%
2024/03/12	1	1045.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	0	1045.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/05	0	0.00	0.1	1115.00	1100.00	-0.1	1,331	-0.01%
2024/02/29	0.1	1030.00	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0.1	1062.50	0	0.00	1060.00	0.1	1,202	0.01%
2024/02/23	0	1195.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	0.00	0	1250.00	1220.00	0	1,173	0.00%
2024/02/19	0	0.00	1	1275.00	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	1	1295.00	1275.00	-1	1,176	-0.09%
2024/02/15	1	1265.00	0.1	1260.00	1260.00	1	1,166	0.08%
2024/01/24	0	0.00	2	1150.00	1130.00	-2	1,240	-0.16%
2024/01/23	1	1190.00	0	0.00	1175.00	1	1,244	0.08%
2024/01/19	1	1080.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/17	0	0.00	1	1105.00	1095.00	-1	1,274	-0.08%
2024/01/15	0	0.00	1	1145.00	1155.00	-1	1,305	-0.08%
2024/01/11	1	1135.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/10	1	1090.00	0	0.00	1130.00	1	1,325	0.08%
2024/01/09	1	1095.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/02	0	0.00	1	1200.00	1135.00	-1	1,370	-0.07%
2023/12/28	0	0.00	1	1235.00	1200.00	-1	1,399	-0.07%
2023/12/26	1	1220.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	1	1245.00	0	0.00	1210.00	1	1,390	0.07%
2023/12/18	1	1225.00	1	1165.00	1205.00	0	1,370	0.00%
2023/12/15	0	0.00	1	1185.00	1165.00	-1	1,371	-0.07%
2023/12/14	1	1260.00	0	0.00	1200.00	1	1,370	0.07%
2023/12/11	1	1135.00	1	1140.00	1135.00	0	1,381	0.00%
2023/12/08	1	1130.00	0.1	1100.00	1105.00	0.9	1,386	0.06%
2023/12/07	0.1	1060.00	0	0.00	1045.00	0.1	1,372	0.00%
2023/12/05	0	0.00	0.1	1030.00	1025.00	-0.1	1,374	0.00%
2023/12/04	0	0.00	1.1	1061.67	1065.00	-1.1	1,383	-0.08%
2023/12/01	1	1090.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/20	0.1	1020.00	0	0.00	1015.00	0.1	1,419	0.00%
2023/11/15	0.1	1045.00	0	0.00	1060.00	0.1	1,366	0.01%
2023/10/25	0	0.00	2	1152.50	1115.00	-2	1,198	-0.17%
2023/10/24	1	1080.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/18	2	1075.00	1	1095.00	1090.00	1	1,123	0.09%
2023/10/13	0	0.00	1	1100.00	1105.00	-1	1,130	-0.09%
2023/10/05	2	1087.50	1	1125.00	1125.00	1	1,136	0.09%
2023/09/20	1	1070.00	1	1030.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	1	1060.00	1065.00	-1	1,046	-0.10%
2023/09/14	1	1010.00	0	0.00	1085.00	1	1,013	0.10%
2023/09/13	0	0.00	0.1	991.00	988.00	-0.1	976	-0.01%
2023/09/06	0	0.00	1	997.00	980.00	-1	971	-0.10%
2023/09/05	0	0.00	1	930.00	930.00	-1	932	-0.11%
2023/09/01	0	0.00	0.2	880.92	874.00	-0.2	926	-0.02%
2023/08/30	0	0.00	1	882.00	887.00	-1	941	-0.11%
2023/08/29	1.2	863.67	0.1	872.00	866.00	1.2	932	0.12%
2023/08/11	0.1	835.00	1	824.00	820.00	-1	981	-0.10%
2023/08/10	1	794.00	0	840.00	802.00	1	970	0.10%
2023/08/09	0	863.00	0	0.00	839.00	0	962	0.00%
2023/08/02	0	0.00	1	914.00	911.00	-1	987	-0.10%
2023/07/31	0	0.00	1	920.00	920.00	-1	985	-0.10%
2023/07/28	1	901.00	0	0.00	945.00	1	979	0.10%
2023/07/18	0.1	912.00	0	0.00	928.00	0.1	1,076	0.00%
2023/07/17	1	909.00	0	0.00	901.00	1	1,081	0.09%
2023/07/12	1	1000.00	0	0.00	988.00	1	1,085	0.09%
2023/07/07	1	1010.00	0	0.00	1010.00	1	1,123	0.09%
2023/07/05	0.1	1050.00	0	0.00	1040.00	0.1	1,165	0.00%
2023/05/30	1	1010.00	2	1025.00	1035.00	-1	1,371	-0.07%
2023/05/29	1	1055.00	1	1035.00	1055.00	0	1,354	0.00%
2023/05/19	0	0.00	1	950.00	940.00	-1	1,399	-0.07%
2023/05/17	1	938.00	0	0.00	938.00	1	1,396	0.07%
2023/05/16	1	940.00	1	940.00	926.00	0	1,408	0.00%
2023/05/12	0	0.00	3	915.67	920.00	-3	1,428	-0.21%
2023/05/11	1	948.00	0	0.00	918.00	1	1,448	0.07%
2023/05/10	0	0.00	1	934.00	930.00	-1	1,452	-0.07%
2023/05/08	1	984.00	0	0.00	979.00	1	1,452	0.07%
2023/05/04	2	971.00	2	974.50	969.00	0	1,462	0.00%
2023/05/03	2	973.50	1	976.00	974.00	1	1,462	0.07%
2023/04/27	2	888.00	3	934.00	940.00	-1	1,447	-0.07%
2023/04/26	0	0.00	1	993.00	985.00	-1	1,385	-0.07%
2023/04/25	2	996.50	0	0.00	968.00	2	1,341	0.15%
2023/04/21	1	1055.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/20	1	1070.00	1	1075.00	1070.00	0	1,333	0.00%
2023/04/17	0	0.00	1	1100.00	1115.00	-1	1,337	-0.07%
2023/04/12	1	1085.00	0	0.00	1060.00	1	1,281	0.08%
2023/03/24	0	0.00	0	1130.00	1110.00	0	1,196	0.00%
2023/03/23	1	1095.00	1	1110.00	1135.00	0	1,197	0.00%
2023/03/22	1	1070.05	1	1090.00	1105.00	0	1,179	0.00%
2023/03/21	0	0.00	1	1035.00	1040.00	-1	1,147	-0.09%
2023/03/17	0	0.00	0	1155.00	1120.00	0	1,114	0.00%
2023/03/16	0	1090.00	0	0.00	1100.00	0	1,072	0.00%
2023/03/15	1	1030.00	0	0.00	1020.00	1	1,045	0.10%
2023/03/14	0	0.00	0.1	997.00	988.00	-0.1	1,052	-0.01%
2023/03/09	0	0.00	1	1000.00	996.00	-1	1,068	-0.09%
2023/03/06	0	0.00	0	990.00	984.00	0	1,075	0.00%
2023/03/01	1	974.00	0	0.00	995.00	1	1,108	0.09%
2023/02/24	0	0.00	1	968.00	962.00	-1	1,125	-0.09%
2023/02/23	0	0.00	0.1	998.00	992.00	-0.1	1,129	0.00%
2023/02/22	0	0.00	0	937.00	945.00	0	1,138	0.00%
2023/02/20	0	920.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	0	884.00	0	0.00	910.00	0	1,237	0.00%
2023/02/16	0.1	885.00	0	0.00	880.00	0.1	1,255	0.00%
2023/02/15	0	871.00	0	0.00	871.00	0	1,295	0.00%
2023/02/09	1	947.30	0	0.00	950.00	1	1,355	0.08%
2023/02/02	0.1	980.00	0	0.00	970.00	0.1	1,470	0.01%
2023/01/04	0	0.00	0	814.00	797.00	0	1,603	0.00%
2022/12/28	0	790.00	0	0.00	786.00	0	1,736	0.00%
2022/12/23	0	818.00	0	0.00	825.00	0	1,790	0.00%
2022/12/20	0	810.00	0	0.00	815.00	0	1,842	0.00%
2022/12/16	0	0.00	0	873.90	863.00	0	1,853	0.00%
2022/12/15	0	0.00	1	889.00	889.00	-1	1,849	-0.05%
2022/12/14	1	826.00	0	0.00	849.00	1	1,827	0.05%
2022/12/12	0	800.00	0	0.00	804.00	0	1,816	0.00%
2022/12/06	0	0.00	1	831.00	821.00	-1	1,801	-0.06%
2022/12/05	0	838.00	0	0.00	834.00	0	1,776	0.00%
2022/12/02	1	841.00	0	0.00	837.00	1	1,764	0.06%
2022/11/25	0	0.00	1	785.00	796.00	-1	1,709	-0.06%
2022/11/24	1	775.00	1	767.00	790.00	0	1,693	0.00%
2022/11/23	1	760.00	1	789.00	759.00	0	1,681	0.00%
2022/11/22	2	779.00	1	775.00	776.00	1	1,667	0.06%
2022/11/07	1	643.00	0	0.00	641.00	1	1,381	0.07%
2022/11/03	0	0.00	1	628.00	620.00	-1	1,350	-0.07%
2022/11/02	1	615.00	0	0.00	654.00	1	1,310	0.08%
2022/10/31	0	0.00	1	609.00	609.00	-1	1,320	-0.08%
2022/10/19	0	0.00	1	686.00	688.00	-1	1,190	-0.08%
2022/10/14	1	679.00	0	0.00	696.00	1	1,100	0.09%
2022/10/13	1	673.00	1	665.00	633.00	0	1,078	0.00%
2022/10/06	1	711.00	1	716.00	709.00	0	1,009	0.00%
2022/10/04	0	673.00	0	0.00	669.00	0	962	0.00%
2022/10/03	0	0.00	0	625.00	618.00	0	931	0.00%
2022/09/30	0	582.00	0	0.00	592.00	0	921	0.00%
2022/09/28	0	615.00	0	0.00	590.00	0	908	0.00%
2022/09/27	0	630.00	0	0.00	613.00	0	892	0.00%
2022/09/22	0	0.00	0	677.00	670.00	0	849	0.00%
2022/09/21	0	707.00	0	0.00	690.00	0	836	0.00%
2022/09/19	0	0.00	0	730.00	722.00	0	836	0.00%
2022/09/07	0	758.00	0	0.00	743.00	0	811	0.00%
2022/09/02	0	0.00	0	819.00	809.00	0	802	0.00%
2022/08/29	0	0.00	1	870.00	871.00	-1	786	-0.13%
2022/08/26	1	913.00	0	0.00	912.00	1	782	0.13%
2022/08/19	0	0.00	0	962.00	950.00	0	738	0.00%
2022/08/17	0	0.00	0	973.00	970.00	0	730	0.00%
2022/08/15	0	0.00	0	936.00	938.00	0	714	0.00%
2022/08/11	0	0.00	1	886.00	890.00	-1	695	-0.14%
2022/08/10	0	889.00	0	0.00	885.00	0	686	0.00%
2022/08/09	0	0.00	0	902.00	906.00	0	682	-0.01%
2022/08/08	1	894.00	0	0.00	910.00	1	675	0.15%
2022/08/05	0.1	887.59	0	0.00	881.00	0.1	667	0.01%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/02	0	1050.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	1080.00	0	0.00	1095.00	0	576	0.00%
2022/07/22	0	1160.00	1	1140.00	1155.00	-1	620	-0.16%
2022/07/21	1	1180.00	0	0.00	1195.00	1	624	0.16%
2022/06/24	0	0.00	1	1215.00	1215.00	-1	569	-0.18%
2022/06/13	0	0.00	0	1420.00	1430.00	0	582	0.00%
2022/06/08	0	1530.00	0	0.00	1550.00	0	595	0.00%
2022/06/07	1	1560.00	0	0.00	1525.00	1	601	0.17%
2022/05/30	0	1530.00	1	1530.00	1535.00	-1	595	-0.16%
2022/05/13	0	0.00	0	1475.00	1440.00	0	573	0.00%
2022/05/11	0	0.00	0	1445.00	1455.00	0	568	-0.01%
2022/05/09	0	0.00	0	1365.00	1370.00	0	580	0.00%
2022/05/06	0	0.00	0.2	1399.88	1420.00	-0.2	586	-0.03%
2022/04/27	0	1270.00	0	0.00	1335.00	0	543	0.00%
2022/04/25	0	1360.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1370.00	0	0.00	1380.00	0	524	0.00%
2022/04/18	0	1415.00	0	0.00	1395.00	0	511	0.01%
2022/04/15	0.1	1451.67	0	0.00	1390.00	0.1	506	0.01%
2022/04/14	0	1520.00	0	0.00	1525.00	0	501	0.01%
2022/04/06	0.1	1650.00	0	0.00	1635.00	0.1	478	0.01%
2022/03/03	1	1925.00	0	0.00	1875.00	1	570	0.18%
2022/02/17	0	0.00	1	2010.00	2035.00	-1	641	-0.16%
2022/02/14	1	2035.00	1	2065.00	2045.00	0	651	0.00%
2022/02/11	0	0.00	0	2080.00	2095.00	0	650	0.00%
2022/02/10	0	2060.00	0	0.00	2060.00	0	660	0.00%
2022/01/18	1	2010.00	0	0.00	2020.00	1	654	0.15%
2022/01/07	1	1905.00	0	0.00	1900.00	1	686	0.15%
2022/01/04	0	0.00	1	2025.00	2025.00	-1	691	-0.14%
2021/12/27	0	0.00	0	2080.00	2055.00	0	736	0.00%
2021/12/23	0	0.00	1	2050.00	2050.00	-1	764	-0.13%
2021/12/15	0	1935.00	0	0.00	1945.00	0	799	0.00%
2021/12/10	1	1915.00	0	0.00	1875.00	1	804	0.12%
2021/09/28	0	0.00	1	1790.00	1795.00	-1	667	-0.15%
2021/09/27	1	1945.00	0	0.00	1915.00	1	661	0.15%
2021/09/08	1	1855.00	1	1815.00	1835.00	0	615	0.00%
2021/07/15	0	0.00	1	1550.00	1615.00	-1	640	-0.16%
2021/07/14	1	1550.00	0	0.00	1515.00	1	623	0.16%
2021/04/07	0	0.00	1	1205.00	1200.00	-1	787	-0.13%