譜瑞-KY (4966)-亞東-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	785.00	1	821.00	784.00	0	1,472	0.00%
2024/05/02	0	751.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	1	758.03	1	768.00	749.00	0	1,450	0.00%
2024/04/29	0.1	769.73	0	0.00	768.00	0.1	1,459	0.00%
2024/04/26	1.2	717.70	1	725.00	723.00	0.2	1,441	0.01%
2024/04/25	1	724.05	0	0.00	723.00	1	1,414	0.07%
2024/04/24	0	802.00	1	798.00	803.00	-1	1,380	-0.07%
2024/04/23	1	775.94	1	772.00	777.00	0	1,365	0.00%
2024/04/22	0.1	793.00	0	0.00	783.00	0.1	1,347	0.00%
2024/04/19	2	807.90	1	814.00	800.00	1	1,350	0.08%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	846.00	0	0.00	840.00	1	1,351	0.07%
2024/04/15	0	878.52	1	862.00	862.00	-1	1,346	-0.07%
2024/04/12	0	0.00	1	909.00	899.00	-1	1,338	-0.07%
2024/04/09	0	920.50	0	0.00	923.00	0	1,344	0.00%
2024/04/03	0	897.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1.1	904.87	0.5	901.04	902.00	0.6	1,326	0.04%
2024/04/01	0	923.54	0	0.00	914.00	0	1,315	0.00%
2024/03/29	1	929.96	0	0.00	934.00	1	1,310	0.08%
2024/03/27	0.1	938.29	0	0.00	936.00	0.1	1,312	0.01%
2024/03/26	1	945.02	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	984.50	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	987.27	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	981.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	1	972.10	0	0.00	966.00	1	1,327	0.08%
2024/03/19	1	998.69	1	991.00	980.00	0	1,353	0.00%
2024/03/18	1	1025.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	1	1060.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	1040.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	2	998.00	1	999.00	988.00	1	1,376	0.07%
2024/03/12	1	1035.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/11	0	1035.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	1	1074.65	1	1095.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0	1075.00	1065.00	0	1,343	0.00%
2024/03/05	0	0.00	3	1106.68	1100.00	-3	1,331	-0.23%
2024/03/04	0.5	1079.66	1	1060.00	1075.00	-0.5	1,303	-0.04%
2024/03/01	0.1	1020.36	0	0.00	1025.00	0.1	1,278	0.00%
2024/02/29	2	1015.12	2	1050.00	1015.00	0	1,250	0.00%
2024/02/27	1.1	1060.29	0	0.00	1060.00	1.1	1,202	0.09%
2024/02/26	2.1	1139.70	1	1145.00	1120.00	1.1	1,177	0.09%
2024/02/23	1	1174.99	0	0.00	1150.00	1	1,183	0.09%
2024/02/22	2	1225.00	0	0.00	1220.00	2	1,173	0.17%
2024/02/21	2.1	1292.96	0.1	1291.58	1255.00	2	1,169	0.17%
2024/02/20	0	0.00	1	1320.00	1320.00	-1	1,161	-0.09%
2024/02/19	0.5	1274.54	0	0.00	1290.00	0.5	1,159	0.04%
2024/02/16	3	1280.00	2.1	1280.65	1275.00	0.9	1,176	0.08%
2024/02/15	0	0.00	2.1	1235.07	1260.00	-2.1	1,166	-0.18%
2024/02/05	0	0.00	1	1150.00	1155.00	-1	1,131	-0.09%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	1	1120.24	0	0.00	1120.00	1	1,142	0.09%
2024/01/26	1	1085.00	1	1100.00	1110.00	0	1,184	0.00%
2024/01/25	1	1115.10	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	3	1143.34	1	1145.00	1130.00	2	1,240	0.16%
2024/01/23	1	1175.00	3	1173.33	1175.00	-2	1,244	-0.16%
2024/01/22	0	1100.00	1	1055.00	1110.00	-1	1,231	-0.08%
2024/01/19	1	1055.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/17	1	1140.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/12	1	1130.00	0	0.00	1125.00	1	1,316	0.08%
2024/01/10	0	1100.00	0	0.00	1130.00	0	1,325	0.00%
2024/01/09	2	1117.50	0	0.00	1095.00	2	1,324	0.15%
2024/01/04	0	1075.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/02	0.1	1151.29	0	0.00	1135.00	0.1	1,370	0.00%
2023/12/29	0	0.00	0	1200.00	1200.00	0	1,394	0.00%
2023/12/28	0	1205.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/27	0	1230.00	1	1235.00	1235.00	-1	1,392	-0.07%
2023/12/20	0	1165.00	4	1155.00	1170.00	-4	1,365	-0.29%
2023/12/19	0	1155.00	0	1195.00	1175.00	0	1,368	0.00%
2023/12/15	0	1168.44	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	3	1223.33	2	1197.50	1200.00	1	1,370	0.07%
2023/12/12	0	1130.00	0.1	1130.00	1125.00	-0.1	1,353	0.00%
2023/12/05	0.1	1031.49	0	0.00	1025.00	0.1	1,374	0.01%
2023/11/30	0	1060.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/24	0	0.00	1.1	1059.35	1050.00	-1.1	1,447	-0.07%
2023/11/21	0	1025.00	0	0.00	1040.00	0	1,439	0.00%
2023/11/20	0	1016.67	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	1	1045.00	0	0.00	1050.00	1	1,400	0.07%
2023/11/16	0	1030.24	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	1045.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/09	0	1070.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	0	1072.50	0	0.00	1080.00	0	1,326	0.00%
2023/11/06	0	0.00	2	1017.50	1065.00	-2	1,331	-0.15%
2023/11/03	1	990.00	0	0.00	990.00	1	1,309	0.08%
2023/10/31	0	1074.05	0	0.00	1055.00	0	1,225	0.00%
2023/10/26	0	1030.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	1	1129.95	0	0.00	1115.00	1	1,198	0.08%
2023/10/23	0	1085.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	1	1120.00	0	0.00	1165.00	1	1,133	0.09%
2023/10/18	0	0.00	0	1095.00	1090.00	0	1,123	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/06	0	1095.00	0.1	1110.00	1090.00	-0.1	1,158	-0.01%
2023/10/02	0	0.00	0	973.00	972.00	0	1,090	0.00%
2023/09/26	0	1000.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0	1020.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0	980.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	0	1063.33	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	3	1074.83	0	1055.00	1065.00	3	1,046	0.29%
2023/09/18	0	1085.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/11	0	0.00	1	928.00	914.00	-1	976	-0.10%
2023/09/08	1	942.00	0	0.00	934.00	1	980	0.10%
2023/09/06	0	0.00	3	963.33	980.00	-3	971	-0.31%
2023/09/05	0	0.00	2	932.50	930.00	-2	932	-0.21%
2023/09/04	1	877.00	0	0.00	878.00	1	921	0.11%
2023/09/01	0	0.00	2	877.50	874.00	-2	926	-0.22%
2023/08/31	4	905.00	1	895.00	898.00	3	939	0.32%
2023/08/28	1	813.00	1	817.00	816.00	0	925	0.00%
2023/08/25	0	0.00	1	794.00	787.00	-1	921	-0.11%
2023/08/24	1	793.00	0	0.00	799.00	1	948	0.11%
2023/08/23	0	0.00	1	795.00	790.00	-1	961	-0.10%
2023/08/22	1	800.00	0	0.00	792.00	1	966	0.10%
2023/08/21	1	802.00	1	802.00	800.00	0	967	0.00%
2023/08/18	1	812.00	1	821.00	818.00	0	971	0.00%
2023/08/17	1	817.00	1	809.00	823.00	0	979	0.00%
2023/08/11	0	0.00	1	830.00	820.00	-1	981	-0.10%
2023/08/10	1	804.00	0	0.00	802.00	1	970	0.10%
2023/08/08	1	875.99	1	879.00	869.00	0	962	0.00%
2023/08/07	1	898.00	1	908.00	894.00	0	967	0.00%
2023/07/31	1	938.00	1	949.00	920.00	0	985	0.00%
2023/07/28	1	934.42	2	934.78	945.00	-1	979	-0.10%
2023/07/27	1	878.00	0	0.00	888.00	1	967	0.10%
2023/07/26	1	883.00	3	868.33	858.00	-2	970	-0.21%
2023/07/25	1	851.28	0	0.00	868.00	1	988	0.10%
2023/07/24	0	0.00	2	863.50	849.00	-2	1,045	-0.19%
2023/07/21	2	856.50	1	866.00	858.00	1	1,097	0.09%
2023/07/20	1	895.10	0	0.00	895.00	1	1,095	0.09%
2023/07/19	1	941.90	2	934.50	919.00	-1	1,075	-0.09%
2023/07/18	0	0.00	1	920.00	928.00	-1	1,076	-0.09%
2023/07/17	4	920.75	4	920.25	901.00	0	1,081	0.00%
2023/07/14	2	967.50	0	0.00	949.00	2	1,075	0.19%
2023/07/13	1	1000.00	1	980.00	975.00	0	1,071	0.00%
2023/07/11	0	1010.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/07	0	1013.33	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	1	1035.05	1	1045.00	1035.00	0	1,157	0.00%
2023/07/05	1	1030.00	1	1060.00	1040.00	0	1,165	0.00%
2023/07/04	3	1065.00	1	1075.00	1045.00	2	1,176	0.17%
2023/06/29	0	1057.50	0	0.00	1050.00	0	1,208	0.00%
2023/06/28	0	1080.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0	1085.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1135.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1130.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/19	0	0.00	0	1195.00	1185.00	0	1,287	0.00%
2023/06/01	0	0.00	0.1	1030.00	1015.00	-0.1	1,370	-0.01%
2023/05/30	2	1002.00	2	1014.50	1035.00	0	1,371	0.00%
2023/05/22	0	943.00	0	0.00	930.00	0	1,390	0.00%
2023/05/19	1	944.00	1	946.00	940.00	0	1,399	0.00%
2023/04/27	1	950.00	0	0.00	940.00	1	1,447	0.07%
2023/04/25	0.1	973.32	0	0.00	968.00	0.1	1,341	0.00%
2023/04/21	0	1050.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/12	0	0.00	0	1085.00	1060.00	0	1,281	0.00%
2023/04/06	1.1	1010.57	1	1015.00	1015.00	0.1	1,223	0.00%
2023/03/23	0	0.00	1	1090.01	1135.00	-1	1,197	-0.08%
2023/03/21	0	1045.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	1	1070.00	0.1	1100.00	1065.00	0.9	1,130	0.08%
2023/03/16	0.1	1085.00	0	0.00	1100.00	0.1	1,072	0.01%
2023/03/09	1	998.00	1	996.25	996.00	0	1,068	0.00%
2023/03/06	0	0.00	1	981.00	984.00	-1	1,075	-0.09%
2023/03/01	2	971.50	1	954.00	995.00	1	1,108	0.09%
2023/02/24	1	972.00	1	966.00	962.00	0	1,125	0.00%
2023/02/23	2	999.00	3	997.00	992.00	-1	1,129	-0.09%
2023/02/22	1	950.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	0	0.00	1	947.00	950.00	-1	1,164	-0.09%
2023/02/20	1	924.00	0	922.00	920.00	1	1,199	0.08%
2023/02/17	1	890.42	2	892.50	910.00	-1	1,237	-0.08%
2023/02/16	3	880.33	2	883.50	880.00	1	1,255	0.08%
2023/02/15	1	874.00	1	871.00	871.00	0	1,295	0.00%
2023/02/14	0	0.00	1	909.00	889.00	-1	1,309	-0.08%
2023/02/13	1	892.86	1	880.00	876.00	0	1,331	0.00%
2023/02/10	1	939.00	0	0.00	912.00	1	1,348	0.07%
2023/02/08	0	0.00	1	991.00	1000.00	-1	1,349	-0.07%
2023/02/07	1	977.00	0	0.00	992.00	1	1,386	0.07%
2023/02/03	0	0.00	0.3	980.00	982.00	-0.3	1,450	-0.02%
2023/02/02	1	967.00	1	975.00	970.00	0	1,470	0.00%
2023/01/11	1	968.00	1	950.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	1	927.00	957.00	-1	1,583	-0.06%
2023/01/09	1	912.00	0	0.00	941.00	1	1,592	0.06%
2023/01/06	1	867.00	1	876.00	889.00	0	1,605	0.00%
2022/12/29	0	771.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	791.00	0	0.00	786.00	0	1,736	0.00%
2022/12/21	0	0.00	1	816.00	818.00	-1	1,820	-0.05%
2022/12/20	0	820.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	830.00	0	0.00	828.00	0	1,850	0.00%
2022/12/15	2	867.50	2	860.50	889.00	0	1,849	0.00%
2022/12/06	1	828.00	1	833.00	821.00	0	1,801	0.00%
2022/12/05	1	834.00	0	0.00	834.00	1	1,776	0.06%
2022/11/30	1	794.00	0	0.00	794.00	1	1,732	0.06%
2022/11/28	1	778.00	1	775.00	775.00	0	1,708	0.00%
2022/11/24	0	0.00	2	774.50	790.00	-2	1,693	-0.12%
2022/11/23	2	765.50	1	791.00	759.00	1	1,681	0.06%
2022/11/22	2	779.00	2	783.50	776.00	0	1,667	0.00%
2022/11/21	1	770.00	1	775.00	774.00	0	1,648	0.00%
2022/11/18	2	771.37	1	754.00	755.00	1	1,647	0.06%
2022/11/16	1	800.00	3	787.00	818.00	-2	1,593	-0.13%
2022/11/15	3	777.67	2	781.50	785.00	1	1,547	0.06%
2022/11/14	0	0.00	2	760.50	777.00	-2	1,506	-0.13%
2022/11/11	5	740.40	1	748.00	747.00	4	1,478	0.27%
2022/11/10	0	0.00	4	700.25	705.00	-4	1,443	-0.28%
2022/11/09	1	703.00	1	702.00	703.00	0	1,435	0.00%
2022/11/07	1	654.00	2	645.00	641.00	-1	1,381	-0.07%
2022/11/04	1	603.08	1	611.00	612.00	0	1,364	0.00%
2022/11/03	3	626.03	0	0.00	620.00	3	1,350	0.22%
2022/11/02	1	628.00	1	641.00	654.00	0	1,310	0.00%
2022/11/01	2	590.00	1	589.00	595.00	1	1,286	0.08%
2022/10/27	1	707.00	1	709.00	715.00	0	1,273	0.00%
2022/10/24	2	718.00	2	715.00	718.00	0	1,253	0.00%
2022/10/20	0	0.00	2	689.50	705.00	-2	1,211	-0.17%
2022/10/19	3	689.33	3	690.67	688.00	0	1,190	0.00%
2022/10/18	2	672.60	1	671.00	684.00	1	1,173	0.09%
2022/10/17	2	709.70	0	0.00	710.00	2	1,121	0.18%
2022/10/14	0	0.00	2.1	672.67	696.00	-2.1	1,100	-0.19%
2022/10/13	1	663.00	1	644.00	633.00	0	1,078	0.00%
2022/10/12	1	674.00	1	663.00	657.00	0	1,064	0.00%
2022/10/11	0	650.00	0	0.00	650.00	0	1,055	0.00%
2022/10/07	1	715.75	1	697.00	697.00	0	1,044	0.00%
2022/10/06	0	684.00	0	0.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/04	3	666.00	1	669.00	669.00	2	962	0.21%
2022/08/26	0	0.00	11	918.18	912.00	-11	782	-1.41%
2022/08/23	11	872.73	0	0.00	873.00	11	753	1.46%
2022/08/12	0	0.00	2	909.00	915.00	-2	705	-0.28%
2022/08/10	2	875.00	0	0.00	885.00	2	686	0.29%
2022/08/08	1	892.00	1	910.00	910.00	0	675	0.00%
2022/07/27	0.1	1110.00	0	0.00	1150.00	0.1	571	0.02%
2022/07/26	2	1110.00	0	0.00	1115.00	2	576	0.35%
2022/07/20	0	0.00	0.1	1170.00	1165.00	-0.1	625	-0.02%
2022/07/18	0	0.00	2	1145.00	1160.00	-2	629	-0.32%
2022/05/06	0	0.00	1	1380.00	1420.00	-1	586	-0.17%
2022/05/05	1	1490.00	0	0.00	1460.00	1	595	0.17%
2022/04/08	0.1	1620.00	0	0.00	1600.00	0.1	492	0.02%
2022/03/07	0	0.00	1	1690.00	1685.00	-1	455	-0.22%
2022/02/10	1	2090.00	0	0.00	2060.00	1	660	0.15%
2022/01/07	2	1897.50	0	0.00	1900.00	2	686	0.29%
2021/12/23	0	0.00	2	2072.50	2050.00	-2	764	-0.26%
2021/12/10	1	1870.00	0	0.00	1875.00	1	804	0.12%
2021/12/07	1	1940.00	0	0.00	1960.00	1	814	0.12%
2021/11/09	0	0.00	2	1945.00	1960.00	-2	651	-0.31%
2021/11/05	0	0.00	0	1850.00	1860.00	0	650	0.00%
2021/10/28	0	1785.00	0	0.00	1780.00	0	688	0.00%
2021/10/06	0	0.00	0	1665.00	1555.00	0	733	0.00%
2021/10/04	0	1560.00	0	0.00	1585.00	0	712	0.00%
2021/09/28	2	1785.00	0	0.00	1795.00	2	667	0.30%
2021/09/24	0	0.00	2	1930.00	1935.00	-2	655	-0.31%
2021/09/15	2	1815.00	0	0.00	1835.00	2	624	0.32%
2021/09/01	0	0.00	2	1810.00	1885.00	-2	591	-0.34%
2021/08/20	2	1620.00	2	1615.00	1620.00	0	584	0.00%
2021/08/19	2	1622.50	2	1590.00	1600.00	0	589	0.00%
2021/08/09	1	1680.00	1	1700.00	1680.00	0	625	0.00%
2021/08/04	1	1740.00	0	0.00	1760.00	1	622	0.16%
2021/08/03	1	1735.00	0	0.00	1750.00	1	618	0.16%
2021/07/29	0	0.00	1	1705.00	1755.00	-1	650	-0.15%
2021/07/28	1	1595.00	0	0.00	1670.00	1	646	0.15%
2021/07/21	0	0.00	1	1625.00	1675.00	-1	675	-0.15%
2021/07/20	1	1565.00	0	0.00	1565.00	1	654	0.15%
2021/07/01	0	0.00	2	1385.00	1380.00	-2	644	-0.31%
2021/06/17	2	1390.00	0	0.00	1460.00	2	659	0.30%
2021/05/19	0	0.00	1	1350.00	1325.00	-1	717	-0.14%
2021/05/18	0	0.00	1	1335.00	1355.00	-1	723	-0.14%
2021/05/14	0	0.00	0	1310.00	1295.00	0	737	0.00%
2021/05/12	2	1295.00	0	0.00	1315.00	2	735	0.27%
2021/05/07	0	0.00	3	1403.33	1445.00	-3	720	-0.42%
2021/05/05	1	1285.00	0	0.00	1270.00	1	699	0.14%
2021/04/29	0	0.00	1.1	1383.18	1385.00	-1.1	689	-0.16%
2021/04/28	0	1260.00	0	0.00	1260.00	0	662	0.00%
2021/04/12	0.1	1180.00	0	0.00	1180.00	0.1	795	0.01%
2021/02/24	2.1	1284.88	0	0.00	1255.00	2.1	922	0.22%
2021/02/23	1	1290.00	0	0.00	1315.00	1	920	0.11%
2021/02/17	0	0.00	1	1380.00	1365.00	-1	912	-0.11%
2021/02/05	0	0.00	1	1305.00	1325.00	-1	899	-0.11%
2021/01/28	2	1230.00	0	0.00	1225.00	2	948	0.21%
2021/01/20	0	0.00	0	1320.00	1350.00	0	940	0.00%
2021/01/15	0	1335.00	0	0.00	1280.00	0	907	0.00%
2021/01/12	0	0.00	2	1267.50	1250.00	-2	880	-0.23%
2021/01/11	2	1210.00	0	0.00	1215.00	2	873	0.23%
2021/01/08	0	0.00	3	1250.00	1240.00	-3	875	-0.34%
2020/12/22	2	1122.50	0	0.00	1095.00	2	891	0.22%
2020/12/18	1	1130.00	0	0.00	1140.00	1	892	0.11%
2020/12/11	0	0.00	3	1141.67	1135.00	-3	886	-0.34%
2020/12/09	0	0.00	0	1105.00	1110.00	0	878	0.00%
2020/12/08	0	0.00	0.1	1090.00	1090.00	-0.1	884	-0.01%
2020/12/07	0	1062.50	0	0.00	1080.00	0	897	0.00%
2020/12/01	0.1	1030.00	0	0.00	1030.00	0.1	896	0.01%
2020/11/24	0	0.00	0	1090.00	1090.00	0	911	0.00%
2020/11/11	3	1040.00	0	0.00	1065.00	3	932	0.32%
2020/11/10	0	1130.00	0	0.00	1080.00	0	912	0.00%
2020/11/09	0	0.00	0	1170.00	1170.00	0	909	0.00%
2020/11/06	0	1150.00	0	0.00	1135.00	0	927	0.00%
2020/10/15	0	0.00	3	1165.00	1175.00	-3	1,067	-0.28%
2020/09/24	1	1090.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/22	2	1075.00	0	0.00	1075.00	2	1,182	0.17%
2020/09/16	0	0.00	3	1190.00	1180.00	-3	1,203	-0.25%
2020/09/02	0	0.00	0.1	1190.00	1200.00	-0.1	1,300	0.00%
2020/08/28	1.1	1034.76	0	0.00	1025.00	1.1	1,323	0.08%
2020/08/10	2	1165.00	0	0.00	1145.00	2	1,425	0.14%
2020/08/06	1	1255.00	1	1225.00	1205.00	0	1,415	0.00%
2020/07/31	0	0.00	0.1	1275.00	1275.00	-0.1	1,387	0.00%
2020/07/29	0.1	1085.00	0	0.00	1095.00	0.1	1,357	0.00%
2020/07/28	0	0.00	2	1100.00	1095.00	-2	1,372	-0.15%
2020/07/24	2	1035.00	0	0.00	1025.00	2	1,355	0.15%
2020/07/21	0	0.00	2	1080.00	1080.00	-2	1,377	-0.15%
2020/07/20	2	1005.00	0	0.00	1030.00	2	1,372	0.15%
2020/07/16	0	0.00	2	1125.00	1105.00	-2	1,370	-0.15%
2020/07/13	2	1075.00	0	0.00	1050.00	2	1,332	0.15%
2020/07/02	0	0.00	1	1085.00	1095.00	-1	1,295	-0.08%
2020/06/29	1	997.00	0	0.00	996.00	1	1,291	0.08%
2020/06/08	0	0.00	1	886.00	875.00	-1	1,261	-0.08%
2020/06/05	1	871.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	0	0.00	1	880.00	880.00	-1	1,263	-0.08%
2020/06/02	1	842.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	0	0.00	1	895.00	876.00	-1	1,274	-0.08%
2020/05/29	1	860.00	0	0.00	860.00	1	1,271	0.08%
2020/05/25	0	0.00	1	887.00	890.00	-1	1,241	-0.08%
2020/05/22	1	853.00	1	861.00	854.00	0	1,238	0.00%
2020/05/20	1	878.00	1	897.00	878.00	0	1,247	0.00%
2020/05/19	2	885.50	1	891.00	876.00	1	1,243	0.08%
2020/05/04	0	0.00	2	764.00	766.00	-2	1,280	-0.16%
2020/04/17	0	0.00	2	690.00	692.00	-2	1,254	-0.16%
2020/04/10	0	0.00	2	659.00	660.00	-2	1,238	-0.16%
2020/04/08	2	675.00	0	0.00	688.00	2	1,231	0.16%
2020/04/07	2	668.00	0	0.00	677.00	2	1,221	0.16%
2020/03/26	0	0.00	2	641.50	646.00	-2	1,127	-0.18%
2020/03/11	1	669.00	0	0.00	666.00	1	928	0.11%
2020/03/10	0	0.00	1	682.00	687.00	-1	914	-0.11%
2020/03/09	1	698.00	0	0.00	682.00	1	894	0.11%
2020/03/06	1	710.00	4	714.50	715.00	-3	874	-0.34%
2020/03/05	0	0.00	8	703.00	721.00	-8	855	-0.94%
2020/03/04	5	666.40	3	659.33	662.00	2	805	0.25%
2020/03/03	8	687.50	0	0.00	689.00	8	790	1.01%
2020/03/02	1	661.00	0	0.00	653.00	1	776	0.13%
2020/02/27	1	673.00	0	0.00	668.00	1	762	0.13%
2020/02/26	0	0.00	1	720.00	691.00	-1	750	-0.13%
2020/02/25	1	707.00	0	0.00	710.00	1	735	0.14%
2020/02/24	3	720.33	4	719.75	716.00	-1	732	-0.14%
2020/02/21	0	0.00	1	745.00	735.00	-1	735	-0.14%
2020/02/20	2	752.00	6	765.83	738.00	-4	754	-0.53%
2020/02/19	3	744.33	1	746.00	750.00	2	751	0.27%
2020/02/18	5	748.00	0	0.00	732.00	5	740	0.68%
2020/02/10	1	663.00	0	0.00	653.00	1	595	0.17%
2020/01/17	0	0.00	4	642.00	639.00	-4	581	-0.69%
2020/01/16	0	0.00	0.1	638.00	638.00	-0.1	577	-0.01%
2020/01/13	0	0.00	1	626.00	641.00	-1	545	-0.18%
2020/01/03	0.1	589.00	2	595.00	589.00	-2	538	-0.36%
2020/01/02	4	604.50	0	0.00	604.00	4	538	0.74%
2019/12/31	2	619.00	0	0.00	615.00	2	534	0.37%
2019/12/13	0	0.00	4	612.00	608.00	-4	542	-0.74%
2019/12/04	4	587.00	0	0.00	585.00	4	524	0.76%
2019/11/29	0	0.00	4	610.00	599.00	-4	531	-0.75%
2019/11/21	4	581.00	0	0.00	580.00	4	520	0.77%
2019/11/19	0	0.00	2	631.00	616.00	-2	520	-0.38%
2019/11/15	1	588.00	0	0.00	588.00	1	486	0.21%
2019/11/11	2	584.00	0	0.00	585.00	2	494	0.40%
2019/11/04	0	0.00	2	597.00	591.00	-2	484	-0.41%
2019/11/01	2	562.00	0	0.00	570.00	2	472	0.42%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/28	0	0.00	2	590.00	593.00	-2	448	-0.45%
2019/10/09	2	542.00	0	0.00	542.00	2	427	0.47%
2019/10/07	0	0.00	2	591.00	578.00	-2	417	-0.48%
2019/10/04	2	582.00	0	0.00	582.00	2	415	0.48%
2019/09/12	0	0.00	4	548.00	548.00	-4	408	-0.98%
2019/09/09	4	542.00	0	0.00	542.00	4	414	0.96%
2019/09/06	1	540.00	2	542.00	534.00	-1	413	-0.24%
2019/09/05	2	549.50	0	0.00	543.00	2	413	0.48%
2019/08/19	0	0.00	5	558.20	553.00	-5	371	-1.35%
2019/07/31	2	520.00	0	0.00	517.00	2	373	0.54%
2019/07/30	3	516.33	0	0.00	513.00	3	374	0.80%
2019/07/23	0	0.00	2	546.00	550.00	-2	397	-0.50%
2019/07/05	2	516.00	0	0.00	515.00	2	400	0.50%
2019/06/28	0	0.00	2	528.00	528.00	-2	432	-0.46%
2019/06/13	0	0.00	1	491.50	491.50	-1	472	-0.21%
2019/05/23	1	477.00	0	0.00	470.00	1	554	0.18%
2019/05/14	2	501.00	0	0.00	508.00	2	663	0.30%
2019/05/03	0	0.00	3	547.00	551.00	-3	714	-0.42%
2019/04/30	3	516.00	0	0.00	523.00	3	690	0.43%
2019/04/17	1	535.00	1	534.00	534.00	0	702	0.00%
2019/04/12	0	0.00	1	536.00	521.00	-1	703	-0.14%
2019/04/09	0	0.00	3	547.00	544.00	-3	704	-0.43%
2019/03/15	3	509.00	0	0.00	504.00	3	641	0.47%
2019/03/05	1	552.00	0	0.00	555.00	1	670	0.15%
2019/02/26	0	0.00	1	550.00	542.00	-1	647	-0.15%
2019/02/20	1	538.00	1	548.00	539.00	0	649	0.00%
2019/02/19	1	534.00	0	0.00	540.00	1	652	0.15%
2019/02/15	0	0.00	2	551.50	543.00	-2	647	-0.31%
2019/02/13	0	0.00	4	534.00	531.00	-4	609	-0.66%
2019/02/12	1	512.00	0	0.00	510.00	1	582	0.17%
2019/01/16	0	0.00	3	498.00	494.00	-3	658	-0.46%
2019/01/15	1	495.00	0	0.00	495.00	1	653	0.15%
2018/12/10	1	451.50	0	0.00	443.00	1	771	0.13%
2018/12/03	0	0.00	1	494.00	498.00	-1	752	-0.13%
2018/11/28	0	0.00	3	452.50	457.00	-3	727	-0.41%
2018/11/21	3	425.33	0	0.00	427.00	3	703	0.43%
2018/11/19	1	391.00	1	400.50	409.00	0	691	0.00%
2018/11/15	1	420.00	2	418.00	412.00	-1	666	-0.15%
2018/11/13	2	409.25	0	0.00	412.00	2	660	0.30%
2018/11/12	1	443.00	0	0.00	443.00	1	644	0.16%
2018/11/07	1	455.50	1	456.50	453.50	0	636	0.00%
2018/11/05	0	0.00	1	458.00	449.00	-1	617	-0.16%
2018/11/02	1	453.50	2	449.50	463.50	-1	614	-0.16%
2018/10/31	0	0.00	1	413.00	410.00	-1	565	-0.18%
2018/10/26	0	0.00	2	390.50	390.00	-2	566	-0.35%
2018/10/25	2	389.75	0	0.00	388.00	2	557	0.36%
2018/10/24	1	423.00	1	419.50	415.00	0	545	0.00%
2018/10/19	1	415.00	0	0.00	418.00	1	546	0.18%
2018/10/16	3	392.67	3	388.50	393.00	0	544	0.00%
2018/10/12	0	0.00	2	399.25	403.00	-2	547	-0.37%
2018/10/11	1	365.50	0	0.00	370.00	1	532	0.19%
2018/10/09	2	412.75	1	429.00	406.00	1	515	0.19%
2018/09/28	0	0.00	1	466.50	465.00	-1	478	-0.21%
2018/07/18	0	0.00	2.8	495.00	504.00	-2.8	717	-0.39%
2018/06/29	0	0.00	3	509.67	512.00	-3	789	-0.38%
2018/06/25	1	508.00	0	0.00	508.00	1	756	0.13%
2018/06/06	1	507.00	0	0.00	506.00	1	722	0.14%
2018/04/18	1	506.00	0	0.00	496.00	1	724	0.14%
2018/04/17	3	521.67	2	512.00	505.00	1	710	0.14%
2018/03/27	0	0.00	1	596.00	580.00	-1	773	-0.13%
2018/03/26	4	572.00	2	576.00	578.00	2	769	0.26%
2018/03/23	6	565.33	4	566.00	568.00	2	774	0.26%
2018/03/22	2	587.00	1	581.00	580.00	1	774	0.13%
2018/03/21	1	591.00	3	594.00	591.00	-2	777	-0.26%
2018/03/19	5	588.60	3	588.33	590.00	2	803	0.25%
2018/03/16	1	588.00	1	593.00	594.00	0	807	0.00%
2018/03/15	1	588.00	1	591.00	600.00	0	843	0.00%
2018/03/14	1	582.00	1	585.00	582.00	0	844	0.00%
2018/03/13	0	0.00	5	598.00	591.00	-5	861	-0.58%
2018/03/12	2	568.00	1	569.00	566.00	1	863	0.12%
2018/03/09	2	564.00	2	568.50	570.00	0	866	0.00%
2018/03/08	2	562.00	2	563.00	573.00	0	863	0.00%
2018/03/07	2	542.00	5	539.20	541.00	-3	847	-0.35%
2018/03/06	0	0.00	3	520.00	523.00	-3	840	-0.36%
2018/03/05	2	517.00	1	518.00	512.00	1	842	0.12%
2018/03/02	4	520.25	0	0.00	511.00	4	853	0.47%
2018/03/01	1	549.00	0	0.00	546.00	1	850	0.12%
2018/02/27	1	555.00	1	559.00	555.00	0	849	0.00%
2018/02/26	0	0.00	3	557.00	561.00	-3	849	-0.35%
2018/02/23	3	551.33	2	555.00	550.00	1	845	0.12%
2018/02/22	2	546.50	1	554.00	550.00	1	854	0.12%
2018/02/21	1	555.00	1	556.00	555.00	0	863	0.00%
2018/02/12	1	537.00	1	541.00	537.00	0	869	0.00%
2018/02/09	4	505.50	4	508.75	527.00	0	894	0.00%
2018/02/08	4	539.50	7	539.43	535.00	-3	872	-0.34%
2018/02/07	5	550.40	4	552.00	552.00	1	878	0.11%
2018/02/06	7	535.86	3	529.00	526.00	4	885	0.45%
2018/02/05	8	577.25	3	581.33	584.00	5	871	0.57%
2018/02/02	0	0.00	2	592.50	590.00	-2	881	-0.23%
2018/02/01	1	594.00	0	0.00	596.00	1	903	0.11%
2018/01/31	1	600.00	0	0.00	610.00	1	916	0.11%
2018/01/30	0	0.00	1	601.00	601.00	-1	954	-0.10%
2018/01/29	0	0.00	6	611.33	620.00	-6	979	-0.61%
2018/01/26	0	0.00	2	592.50	591.00	-2	1,011	-0.20%
2018/01/25	1	581.00	1	588.00	581.00	0	1,010	0.00%
2018/01/24	2	580.50	1	584.00	585.00	1	1,029	0.10%
2018/01/23	0	0.00	1	600.00	588.00	-1	1,034	-0.10%
2018/01/22	0	0.00	1	585.00	584.00	-1	1,019	-0.10%
2018/01/19	1	578.00	1	581.00	580.00	0	1,025	0.00%
2018/01/18	0	0.00	1	584.00	580.00	-1	1,032	-0.10%
2018/01/17	1	575.00	2	583.00	575.00	-1	1,064	-0.09%
2018/01/16	3	580.00	0	0.00	577.00	3	1,061	0.28%
2018/01/15	0	0.00	2	592.50	592.00	-2	1,056	-0.19%
2018/01/12	0	0.00	1	584.00	580.00	-1	1,048	-0.10%
2018/01/11	2	569.50	4	574.00	574.00	-2	1,058	-0.19%
2018/01/10	7	571.86	3	569.00	568.00	4	1,076	0.37%
2018/01/09	6	585.17	1	588.00	588.00	5	1,078	0.46%
2018/01/08	2	593.50	0	0.00	591.00	2	1,081	0.18%
2018/01/05	2	605.50	0	0.00	603.00	2	1,082	0.18%
2018/01/04	1	611.00	0	0.00	620.00	1	1,078	0.09%
2018/01/03	0	0.00	3	589.00	600.00	-3	1,063	-0.28%
2018/01/02	4	583.75	1	591.00	578.00	3	1,089	0.28%