譜瑞-KY (4966)-美好-台中券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
763
漲跌
▼29
漲幅
-3.66%
成交量
1,572張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	815.00	784.00	-1	1,472	-0.07%
2024/04/26	2	714.00	3	728.33	723.00	-1	1,441	-0.07%
2024/04/25	2	723.00	0	0.00	723.00	2	1,414	0.14%
2024/04/23	2	769.00	2	772.50	777.00	0	1,365	0.00%
2024/04/17	1	836.00	1	839.00	844.00	0	1,346	0.00%
2024/04/15	0.1	885.00	0	0.00	862.00	0.1	1,346	0.01%
2024/03/27	0	936.00	0	0.00	936.00	0	1,312	0.00%
2024/03/22	0	0.00	1	986.00	980.00	-1	1,317	-0.08%
2024/03/21	1	973.00	0	0.00	980.00	1	1,329	0.08%
2024/03/19	0.1	986.43	0	0.00	980.00	0.1	1,353	0.01%
2024/03/18	0.1	1020.00	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/15	1	1050.00	1.2	1060.00	1075.00	-0.2	1,365	-0.01%
2024/03/13	0.1	1010.00	0	0.00	988.00	0.1	1,376	0.01%
2024/03/07	1	1070.00	1	1040.00	1065.00	0	1,343	0.00%
2024/03/05	0	0.00	1	1105.00	1100.00	-1	1,331	-0.08%
2024/03/04	1	1070.00	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	0.1	1010.00	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	0	1005.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0	1065.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0.1	1121.82	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/23	0	1182.50	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1245.00	1	1245.00	1220.00	-1	1,173	-0.08%
2024/02/21	1	1305.00	0	0.00	1255.00	1	1,169	0.09%
2024/02/20	0	0.00	0.1	1300.00	1320.00	-0.1	1,161	-0.01%
2024/02/19	0	0.00	1	1270.00	1290.00	-1	1,159	-0.09%
2024/02/16	1	1265.00	0.1	1290.00	1275.00	1	1,176	0.08%
2024/02/15	0.1	1245.00	0	0.00	1260.00	0.1	1,166	0.00%
2024/01/26	0	0.00	0.1	1103.33	1110.00	-0.1	1,184	-0.01%
2024/01/25	1	1130.00	2	1120.82	1110.00	-1	1,234	-0.08%
2024/01/24	1	1140.00	2	1142.50	1130.00	-1	1,240	-0.08%
2024/01/23	2	1182.50	2.2	1190.19	1175.00	-0.2	1,244	-0.01%
2024/01/19	1	1060.00	2	1067.50	1055.00	-1	1,230	-0.08%
2024/01/18	1	1065.10	1	1070.00	1065.00	0	1,244	0.00%
2024/01/17	1.2	1108.71	0	0.00	1095.00	1.2	1,274	0.10%
2024/01/16	1	1150.00	0	0.00	1140.00	1	1,291	0.08%
2024/01/15	0.8	1155.00	0	0.00	1155.00	0.8	1,305	0.06%
2024/01/03	0	0.00	1	1095.00	1090.00	-1	1,356	-0.07%
2024/01/02	1.1	1138.34	1	1165.00	1135.00	0.1	1,370	0.01%
2023/12/28	1	1220.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	1	1225.00	1	1235.00	1235.00	0	1,392	0.00%
2023/12/26	0	0.00	1	1220.00	1220.00	-1	1,395	-0.07%
2023/12/25	1	1210.00	0	0.00	1210.00	1	1,390	0.07%
2023/12/19	0	1155.00	0	0.00	1175.00	0	1,368	0.00%
2023/12/14	0	0.00	0	1250.00	1200.00	0	1,370	0.00%
2023/12/08	0	0.00	1	1095.00	1105.00	-1	1,386	-0.07%
2023/12/06	1	1065.00	0	0.00	1065.00	1	1,373	0.07%
2023/12/01	1	1080.00	1	1070.00	1055.00	0	1,416	0.00%
2023/11/30	0	0.00	0	1080.00	1075.00	0	1,422	0.00%
2023/11/20	0.1	1035.00	0	0.00	1015.00	0.1	1,419	0.01%
2023/11/16	1	1035.00	2	1037.50	1030.00	-1	1,383	-0.07%
2023/11/15	1	1060.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/10	0.1	1045.00	0	0.00	1045.00	0.1	1,318	0.00%
2023/11/03	0	0.00	1	1000.00	990.00	-1	1,309	-0.08%
2023/11/02	1	1015.00	1	1025.00	1020.00	0	1,291	0.00%
2023/10/26	0	0.00	1	1025.00	1020.00	-1	1,203	-0.08%
2023/10/25	2	1130.00	0	0.00	1115.00	2	1,198	0.17%
2023/10/16	0	0.00	0.5	1065.00	1045.00	-0.5	1,137	-0.04%
2023/10/13	0	0.00	2	1087.50	1105.00	-2	1,130	-0.18%
2023/10/12	2	1090.00	0	0.00	1090.00	2	1,145	0.17%
2023/10/05	1	1110.00	1	1125.00	1125.00	0	1,136	0.00%
2023/10/04	0	999.00	0	0.00	1025.00	0	1,101	0.00%
2023/09/28	1.2	998.33	1	1000.00	984.00	0.2	1,083	0.02%
2023/09/22	0.1	1025.00	0	0.00	1020.00	0.1	1,087	0.01%
2023/09/18	0	0.00	0.3	1100.00	1080.00	-0.3	1,050	-0.03%
2023/09/13	0	0.00	0.1	990.00	988.00	-0.1	976	-0.01%
2023/09/07	0	0.00	1	957.02	957.00	-1	981	-0.10%
2023/09/06	1	986.95	0	0.00	980.00	1	971	0.10%
2023/08/31	0.1	908.00	0	0.00	898.00	0.1	939	0.01%
2023/08/29	0	869.00	0	0.00	866.00	0	932	0.00%
2023/08/28	0	0.00	3	810.08	816.00	-3	925	-0.33%
2023/08/23	1	780.00	1	789.00	790.00	0	961	0.00%
2023/08/22	1	793.00	0	0.00	792.00	1	966	0.10%
2023/08/21	2	806.52	0	0.00	800.00	2	967	0.21%
2023/08/18	0	818.00	0	0.00	818.00	0	971	0.00%
2023/08/15	1	794.00	1	805.00	805.00	0	980	0.00%
2023/08/11	0	0.00	0.1	825.00	820.00	-0.1	981	-0.01%
2023/08/10	0.1	797.00	0	0.00	802.00	0.1	970	0.01%
2023/08/02	0	0.00	1	940.00	911.00	-1	987	-0.10%
2023/08/01	1	926.00	0	0.00	926.00	1	990	0.10%
2023/07/21	2	855.50	2	862.00	858.00	0	1,097	0.00%
2023/07/17	0	0.00	1	901.00	901.00	-1	1,081	-0.09%
2023/07/04	0.5	1055.00	1	1080.00	1045.00	-0.5	1,176	-0.04%
2023/07/03	1	1065.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/16	1	1190.00	0	0.00	1205.00	1	1,307	0.08%
2023/06/15	1	1215.00	2	1200.00	1210.00	-1	1,321	-0.08%
2023/06/08	0	0.00	1	1080.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	2	1080.00	1070.00	-1	1,401	-0.07%
2023/06/06	2	1095.00	1	1100.00	1095.00	1	1,416	0.07%
2023/06/05	1	1070.00	0	0.00	1070.00	1	1,393	0.07%
2023/05/30	1	1030.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/15	0	0.00	1	918.00	915.00	-1	1,421	-0.07%
2023/05/03	0	0.00	1	980.00	974.00	-1	1,462	-0.07%
2023/05/02	1	970.00	0	0.00	970.00	1	1,459	0.07%
2023/04/28	0	0.00	0	955.00	938.00	0	1,460	0.00%
2023/04/27	0	887.00	1	915.00	940.00	-1	1,447	-0.07%
2023/04/26	1	984.94	0	0.00	985.00	1	1,385	0.07%
2023/04/17	0	0.00	2	1102.50	1115.00	-2	1,337	-0.15%
2023/04/14	2	1085.00	0	0.00	1085.00	2	1,312	0.15%
2023/04/13	0	0.00	1	1070.00	1035.00	-1	1,298	-0.08%
2023/04/12	1	1060.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1095.00	0	0.00	1090.00	1	1,275	0.08%
2023/03/21	0	0.00	2	1050.00	1040.00	-2	1,147	-0.17%
2023/03/20	0	0.00	1	1100.00	1065.00	-1	1,130	-0.09%
2023/03/17	2	1132.50	1	1145.00	1120.00	1	1,114	0.09%
2023/03/16	2	1070.00	0	0.00	1100.00	2	1,072	0.19%
2023/03/13	0	0.00	1	979.00	998.00	-1	1,054	-0.09%
2023/03/10	0	0.00	1	982.00	977.00	-1	1,055	-0.09%
2023/03/09	2	1002.00	0	0.00	996.00	2	1,068	0.19%
2023/02/13	0	0.00	1	883.00	876.00	-1	1,331	-0.08%
2023/02/08	1	999.00	0	0.00	1000.00	1	1,349	0.07%
2023/01/13	0	0.00	1	917.00	906.00	-1	1,526	-0.07%
2023/01/10	1	924.00	0	0.00	957.00	1	1,583	0.06%
2023/01/06	0	0.00	1	882.00	889.00	-1	1,605	-0.06%
2022/12/29	1	791.00	0	0.00	784.00	1	1,724	0.06%
2022/12/07	0	0.00	1	813.00	811.00	-1	1,810	-0.06%
2022/12/06	2	838.00	2	847.00	821.00	0	1,801	0.00%
2022/12/01	1	840.00	0	0.00	838.00	1	1,755	0.06%
2022/11/18	0	0.00	1	759.00	755.00	-1	1,647	-0.06%
2022/11/15	0	0.00	0.1	773.00	785.00	-0.1	1,547	0.00%
2022/11/04	0	0.00	1	620.00	612.00	-1	1,364	-0.07%
2022/11/03	1	643.00	1	625.00	620.00	0	1,350	0.00%
2022/11/02	1	630.00	0	0.00	654.00	1	1,310	0.08%
2022/11/01	1	593.00	1	578.00	595.00	0	1,286	0.00%
2022/10/28	1	687.00	0	0.00	676.00	1	1,289	0.08%
2022/10/05	0.1	727.00	0	0.00	735.00	0.1	964	0.01%
2022/10/03	3	619.00	3	627.00	618.00	0	931	0.00%
2022/09/12	3	774.00	0	0.00	766.00	3	808	0.37%
2022/09/08	1	755.00	0	0.00	758.00	1	813	0.12%
2022/09/07	0	0.00	4	767.25	743.00	-4	811	-0.49%
2022/08/25	1	904.00	1	909.00	900.00	0	772	0.00%
2022/08/05	1	890.00	1	884.00	881.00	0	667	0.00%
2022/06/07	1	1540.00	1	1495.00	1525.00	0	601	0.00%
2022/05/30	0	0.00	0	1530.00	1535.00	0	595	0.00%
2022/05/25	0	0.00	0	1445.00	1460.00	0	593	0.00%
2022/05/11	0	0.00	0	1470.00	1455.00	0	568	0.00%
2022/05/06	0	0.00	0	1465.00	1420.00	0	586	0.00%
2022/05/05	0	0.00	1	1445.00	1460.00	-1	595	-0.17%
2022/05/03	0	0.00	0	1425.24	1425.00	0	588	0.00%
2022/04/29	1	1490.00	4	1490.00	1435.00	-3	583	-0.51%
2022/04/28	5	1404.00	1	1430.00	1405.00	4	561	0.71%
2022/04/18	0	0.00	0	1450.00	1395.00	0	511	0.00%
2022/03/17	1	1770.00	1	1695.00	1690.00	0	475	0.00%
2022/03/10	1	1855.00	1	1815.00	1825.00	0	454	0.00%
2022/03/07	0	1700.00	0	0.00	1685.00	0	455	0.00%
2022/03/04	0	1825.00	0	0.00	1820.00	0	562	0.00%
2022/03/03	0	1880.00	0	0.00	1875.00	0	570	0.00%
2022/02/22	0	1910.00	0	0.00	1935.00	0	609	0.00%
2022/02/10	0	0.00	2	2005.30	2060.00	-2	660	-0.30%
2022/02/09	2	1945.00	0	0.00	1930.00	2	640	0.31%
2022/01/06	0	1930.00	0	0.00	1930.00	0	684	0.00%
2022/01/04	0	2030.00	0	0.00	2025.00	0	691	0.00%
2021/12/30	0	0.00	0	2150.00	2115.00	0	707	0.00%
2021/12/20	0	1972.50	0	0.00	1955.00	0	796	0.00%
2021/12/17	0	2045.00	0	0.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	0	2043.75	2090.00	0	809	0.00%
2021/12/10	0	1885.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	0	1920.00	0	0.00	1920.00	0	800	0.00%
2021/12/07	0	1940.00	0	0.00	1960.00	0	814	0.00%
2021/12/01	0	2050.00	0	0.00	2095.00	0	816	0.00%
2021/08/05	1	1795.00	1	1805.00	1770.00	0	629	0.00%
2021/08/02	1	1770.00	1	1755.00	1760.00	0	625	0.00%
2021/07/22	1	1685.00	1	1660.00	1665.00	0	682	0.00%
2021/07/21	2	1672.50	3	1688.33	1675.00	-1	675	-0.15%
2021/07/16	1	1645.00	0	0.00	1600.00	1	643	0.16%
2021/07/15	0	0.00	2	1600.00	1615.00	-2	640	-0.31%
2021/07/14	1	1485.00	0	0.00	1515.00	1	623	0.16%
2021/07/13	1	1520.00	0	0.00	1460.00	1	614	0.16%
2021/05/11	1	1360.00	1	1370.00	1360.00	0	733	0.00%
2021/05/06	1	1345.00	1	1310.00	1340.00	0	703	0.00%
2021/04/28	0	0.00	0	1240.00	1260.00	0	662	0.00%
2021/04/26	0	1175.00	0	0.00	1185.00	0	671	0.00%
2021/03/11	1	1195.00	1	1195.00	1190.00	0	882	0.00%
2021/01/28	1	1235.00	0	0.00	1225.00	1	948	0.11%
2020/12/17	0	0.00	1	1220.00	1125.00	-1	889	-0.11%
2020/12/16	1	1245.00	0	0.00	1245.00	1	865	0.12%
2020/11/27	3	1056.67	3	1050.00	1045.00	0	916	0.00%
2020/11/09	0	0.00	2	1170.00	1170.00	-2	909	-0.22%
2020/11/06	2	1175.00	0	0.00	1135.00	2	927	0.22%
2020/10/29	0	0.00	1	1125.00	1130.00	-1	960	-0.10%
2020/10/28	2	1130.00	1	1105.00	1130.00	1	978	0.10%
2020/10/15	1	1165.00	1	1130.00	1175.00	0	1,067	0.00%
2020/10/14	1	1140.00	1	1160.00	1120.00	0	1,079	0.00%
2020/10/13	1	1175.00	1	1145.00	1175.00	0	1,080	0.00%
2020/09/30	1	1050.00	2	1027.50	1050.00	-1	1,150	-0.09%
2020/09/29	1	1035.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/28	1	1015.00	1	1005.00	1010.00	0	1,170	0.00%
2020/09/23	1	1095.00	1	1105.00	1125.00	0	1,184	0.00%
2020/09/22	1	1105.00	1	1115.00	1075.00	0	1,182	0.00%
2020/09/18	1	1115.00	1	1120.00	1135.00	0	1,198	0.00%
2020/09/17	1	1115.00	1	1170.00	1110.00	0	1,210	0.00%
2020/09/16	2	1210.00	2	1162.50	1180.00	0	1,203	0.00%
2020/09/15	1	1140.00	1	1125.00	1105.00	0	1,178	0.00%
2020/09/14	1	1130.00	1	1145.00	1110.00	0	1,196	0.00%
2020/09/11	1	1075.00	1	1090.00	1120.00	0	1,218	0.00%
2020/09/10	2	1100.00	2	1117.50	1085.00	0	1,215	0.00%
2020/09/09	0	0.00	1	1030.00	1065.00	-1	1,207	-0.08%
2020/09/08	2	1055.00	3	1063.33	1055.00	-1	1,219	-0.08%
2020/09/07	1	1015.00	1	1090.00	1050.00	0	1,236	0.00%
2020/09/04	3	1106.67	2	1112.50	1090.00	1	1,278	0.08%
2020/08/03	2	1300.00	0	0.00	1210.00	2	1,410	0.14%
2020/07/31	0	0.00	2	1215.00	1275.00	-2	1,387	-0.14%
2020/07/30	1	1150.00	2	1125.00	1160.00	-1	1,362	-0.07%
2020/07/29	3	1098.33	3	1103.33	1095.00	0	1,357	0.00%
2020/07/28	2	1107.50	1	1095.00	1095.00	1	1,372	0.07%
2020/07/17	0	0.00	1	1080.00	1075.00	-1	1,373	-0.07%
2020/07/16	1	1115.00	0	0.00	1105.00	1	1,370	0.07%
2020/07/10	0	0.00	1	1095.00	1060.00	-1	1,327	-0.08%
2020/07/09	1	1170.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/08	1	1075.00	0	0.00	1090.00	1	1,301	0.08%
2020/07/07	0	0.00	1	1090.00	1075.00	-1	1,304	-0.08%
2020/07/06	1	1105.00	1	1085.00	1110.00	0	1,298	0.00%
2020/07/02	1	1040.00	0	0.00	1095.00	1	1,295	0.08%
2020/07/01	0	0.00	1	1020.00	1020.00	-1	1,277	-0.08%
2020/06/29	0	0.00	2	1015.00	996.00	-2	1,291	-0.15%
2020/06/24	1	1005.00	0	0.00	1035.00	1	1,290	0.08%
2020/06/22	2	998.00	0	0.00	992.00	2	1,275	0.16%
2020/06/19	0	0.00	0	992.00	992.00	0	1,279	0.00%
2020/06/15	1	966.00	1	964.00	911.00	0	1,281	0.00%
2020/06/12	1	930.00	1	960.00	945.00	0	1,282	0.00%
2020/06/11	1	984.00	1	964.00	964.00	0	1,289	0.00%
2020/06/08	1	889.00	2	887.50	875.00	-1	1,261	-0.08%
2020/06/05	1	873.00	1	872.00	871.00	0	1,258	0.00%
2020/06/04	0	0.00	1	868.00	880.00	-1	1,263	-0.08%
2020/05/28	0	880.00	0	0.00	880.00	0	1,267	0.00%
2020/05/26	2	938.50	0	0.00	949.00	2	1,257	0.16%
2020/05/21	0	0.00	1	867.00	861.00	-1	1,240	-0.08%
2020/05/19	1	900.00	0	0.00	876.00	1	1,243	0.08%
2020/04/28	0	0.00	1	705.00	725.00	-1	1,258	-0.08%
2020/04/22	1	719.00	1	708.00	719.00	0	1,266	0.00%
2020/04/21	7	701.71	7	709.57	708.00	0	1,260	0.00%
2020/04/15	0	0.00	1	679.00	674.00	-1	1,237	-0.08%
2020/03/27	3	654.33	3	655.00	630.00	0	1,146	0.00%
2020/03/25	1	621.00	2	629.50	625.00	-1	1,115	-0.09%
2020/03/24	1	585.00	0	0.00	598.00	1	1,103	0.09%
2020/03/23	1	544.00	0	0.00	544.00	1	1,095	0.09%
2020/03/20	1	561.00	1	568.00	564.00	0	1,085	0.00%
2020/03/19	0	0.00	1	559.00	526.00	-1	1,065	-0.09%
2020/03/18	1	596.00	1	600.00	584.00	0	1,058	0.00%
2020/03/17	7	573.00	7	568.00	568.00	0	1,035	0.00%
2020/03/13	2	581.50	2	568.50	590.00	0	982	0.00%
2020/03/11	4	687.50	3	684.33	666.00	1	928	0.11%
2020/03/06	1	721.00	1	709.00	715.00	0	874	0.00%
2020/03/04	6	680.00	6	662.67	662.00	0	805	0.00%
2020/02/21	0	0.00	1	740.00	735.00	-1	735	-0.14%
2020/02/20	1	757.00	1	765.00	738.00	0	754	0.00%
2020/02/19	1	749.00	2	746.00	750.00	-1	751	-0.13%
2020/02/18	2	736.50	0	0.00	732.00	2	740	0.27%
2020/01/10	1	604.00	1	604.00	610.00	0	539	0.00%
2020/01/02	0	0.00	1	614.00	604.00	-1	538	-0.19%
2019/12/31	1	610.00	0	0.00	615.00	1	534	0.19%
2019/12/06	1	597.00	0	0.00	589.00	1	526	0.19%
2019/11/21	0	0.00	1	587.00	580.00	-1	520	-0.19%
2019/11/20	1	596.00	2	597.00	597.00	-1	519	-0.19%
2019/11/19	1	614.00	0	0.00	616.00	1	520	0.19%
2019/11/05	0	0.00	1	598.00	600.00	-1	488	-0.20%
2019/11/04	1	590.00	0	0.00	591.00	1	484	0.21%
2019/10/22	0	0.00	1	557.00	553.00	-1	437	-0.23%
2019/10/18	1	571.00	0	0.00	570.00	1	451	0.22%
2019/10/07	0	0.00	1	583.00	578.00	-1	417	-0.24%
2019/10/04	1	576.00	0	0.00	582.00	1	415	0.24%
2019/10/02	1	548.00	0	0.00	554.00	1	407	0.25%
2019/08/27	0	0.00	1	546.00	540.00	-1	398	-0.25%
2019/06/18	1	503.00	0	0.00	505.00	1	440	0.23%
2019/04/26	0	0.00	1	535.00	535.00	-1	674	-0.15%
2019/04/12	3	540.00	0	0.00	521.00	3	703	0.43%
2019/03/29	0	0.00	1	521.00	517.00	-1	672	-0.15%
2019/03/28	1	526.00	0	0.00	525.00	1	669	0.15%
2019/02/13	0	0.00	1	536.00	531.00	-1	609	-0.16%
2019/02/12	1	516.00	0	0.00	510.00	1	582	0.17%
2019/02/11	0	0.00	1	511.00	508.00	-1	584	-0.17%
2019/01/29	1	489.00	0	0.00	489.00	1	593	0.17%
2019/01/15	0	0.00	1	486.00	495.00	-1	653	-0.15%
2018/11/19	1	403.50	0	0.00	409.00	1	691	0.14%
2018/10/19	0	0.00	1	401.00	418.00	-1	546	-0.18%
2018/10/17	0	0.00	1	411.50	408.50	-1	552	-0.18%
2018/10/16	0	0.00	1	385.00	393.00	-1	544	-0.18%
2018/08/20	1	432.50	1	441.00	437.00	0	604	0.00%
2018/08/03	0	0.00	1	468.00	495.00	-1	624	-0.16%
2018/07/03	0	0.00	1	520.00	513.00	-1	792	-0.13%
2018/06/29	0	0.00	3	505.00	512.00	-3	789	-0.38%
2018/06/28	0	0.00	3	506.00	494.00	-3	778	-0.39%
2018/06/27	0	0.00	3	513.67	508.00	-3	773	-0.39%
2018/06/25	2	520.00	1	508.00	508.00	1	756	0.13%
2018/06/21	0	0.00	2	539.00	524.00	-2	756	-0.26%
2018/06/20	1	518.00	1	517.00	517.00	0	748	0.00%
2018/06/19	1	512.00	0	0.00	516.00	1	741	0.13%
2018/06/15	3	524.67	1	524.00	525.00	2	739	0.27%
2018/06/14	4	537.75	3	537.00	532.00	1	732	0.14%
2018/06/13	10	525.30	3	534.00	522.00	7	710	0.98%
2018/06/12	1	501.00	0	0.00	502.00	1	689	0.14%
2018/06/04	0	0.00	3	506.00	510.00	-3	742	-0.40%
2018/05/08	2	431.00	2	427.25	430.50	0	776	0.00%
2018/05/02	2	458.50	2	460.00	468.00	0	787	0.00%
2018/04/27	1	446.00	1	450.50	461.00	0	796	0.00%
2018/04/23	1	463.50	0	0.00	468.00	1	755	0.13%
2018/04/17	1	516.00	0	0.00	505.00	1	710	0.14%
2018/04/12	1	529.00	0	0.00	535.00	1	707	0.14%
2018/04/10	0	0.00	2	552.00	545.00	-2	737	-0.27%
2018/03/27	0	0.00	7	596.43	580.00	-7	773	-0.90%
2018/03/22	1	582.00	1	580.00	580.00	0	774	0.00%
2018/03/20	0	0.00	1	589.00	589.00	-1	787	-0.13%
2018/03/19	0	0.00	1	598.00	590.00	-1	803	-0.12%
2018/03/16	11	593.09	1	594.00	594.00	10	807	1.24%
2018/03/15	2	597.00	2	600.00	600.00	0	843	0.00%
2018/03/14	2	584.00	1	585.00	582.00	1	844	0.12%
2018/03/13	0	0.00	5	603.00	591.00	-5	861	-0.58%
2018/03/12	1	565.00	0	0.00	566.00	1	863	0.12%
2018/03/09	2	567.00	0	0.00	570.00	2	866	0.23%
2018/03/08	2	566.50	1	573.00	573.00	1	863	0.12%
2018/03/07	1	523.00	1	530.00	541.00	0	847	0.00%
2018/03/02	1	517.00	0	0.00	511.00	1	853	0.12%
2018/02/21	0	0.00	1	558.00	555.00	-1	863	-0.12%
2018/02/09	1	526.00	0	0.00	527.00	1	894	0.11%
2018/02/01	1	596.00	0	0.00	596.00	1	903	0.11%
2018/01/30	1	607.00	0	0.00	601.00	1	954	0.10%
2018/01/29	0	0.00	2	612.50	620.00	-2	979	-0.20%
2018/01/26	1	586.00	1	593.00	591.00	0	1,011	0.00%
2018/01/25	1	587.00	1	599.00	581.00	0	1,010	0.00%
2018/01/02	1	581.00	0	0.00	578.00	1	1,089	0.09%