譜瑞-KY (4966)-第一金-新興券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
725
漲跌
▼6
漲幅
-0.82%
成交量
769張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	750.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	0.00	0.2	768.00	772.00	-0.2	1,452	-0.01%
2024/05/15	0	0.00	1.8	761.18	763.00	-1.8	1,465	-0.12%
2024/05/14	1	759.00	1	755.00	759.00	0	1,495	0.00%
2024/05/10	0	733.00	1	738.00	746.00	-1	1,508	-0.07%
2024/05/09	1	737.08	0	0.00	733.00	1	1,508	0.07%
2024/05/08	0	752.50	0	0.00	758.00	0	1,502	0.00%
2024/05/07	2	765.00	0.1	780.00	763.00	1.9	1,502	0.13%
2024/05/06	0.1	802.50	3	799.67	792.00	-2.9	1,486	-0.20%
2024/05/03	0	0.00	1	820.00	784.00	-1	1,472	-0.07%
2024/05/02	1	746.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	3	755.00	0	0.00	749.00	3	1,450	0.21%
2024/04/29	1	768.00	5	765.80	768.00	-4	1,459	-0.27%
2024/04/26	3	723.62	1	728.00	723.00	2	1,441	0.14%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/24	1	799.00	1	810.00	803.00	0	1,380	0.00%
2024/04/23	0	774.00	0	0.00	777.00	0	1,365	0.00%
2024/04/18	0	0.00	1	856.00	845.00	-1	1,332	-0.08%
2024/04/12	1	896.00	2	899.00	899.00	-1	1,338	-0.07%
2024/04/08	1	928.00	0.1	940.00	925.00	1	1,349	0.07%
2024/04/02	1	901.00	1	913.00	902.00	0	1,326	0.00%
2024/03/29	0	0.00	1	930.00	934.00	-1	1,310	-0.08%
2024/03/28	0.1	926.00	0	0.00	920.00	0.1	1,316	0.00%
2024/03/27	1	926.00	1	939.99	936.00	0	1,312	0.00%
2024/03/26	0	950.00	0	0.00	935.00	0	1,307	0.00%
2024/03/20	2	966.00	0	0.00	966.00	2	1,327	0.15%
2024/03/18	0	0.00	0.1	1040.00	1015.00	-0.1	1,366	-0.01%
2024/03/15	0	0.00	1	1060.00	1075.00	-1	1,365	-0.07%
2024/03/14	0.1	1050.00	0	0.00	1045.00	0.1	1,370	0.01%
2024/03/12	1	1035.00	1	1030.00	1035.00	0	1,357	0.00%
2024/03/08	1	1040.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/06	1	1085.00	0	0.00	1085.00	1	1,344	0.07%
2024/03/05	0	0.00	0	1090.00	1100.00	0	1,331	0.00%
2024/03/04	0	1050.00	0	1075.00	1075.00	0	1,303	0.00%
2024/02/29	0	1020.00	0.1	1015.00	1015.00	-0.1	1,250	-0.01%
2024/02/27	2	1092.46	2	1085.00	1060.00	0	1,202	0.00%
2024/02/26	1	1125.00	1	1140.00	1120.00	0	1,177	0.00%
2024/02/23	3	1196.67	1	1195.00	1150.00	2	1,183	0.17%
2024/02/22	3	1238.33	1	1220.00	1220.00	2	1,173	0.17%
2024/02/21	1	1325.00	1	1345.00	1255.00	0	1,169	0.00%
2024/02/20	1	1285.00	1	1305.00	1320.00	0	1,161	0.00%
2024/02/16	2	1252.50	2	1262.50	1275.00	0	1,176	0.00%
2024/02/01	2	1127.50	2	1130.00	1120.00	0	1,120	0.00%
2024/01/29	0	0.00	0	1135.00	1125.00	0	1,165	0.00%
2024/01/23	1	1180.00	1	1180.00	1175.00	0	1,244	0.00%
2024/01/22	1	1100.00	2	1100.00	1110.00	-1	1,231	-0.08%
2024/01/19	1	1075.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/10	1	1130.00	3	1115.00	1130.00	-2	1,325	-0.15%
2024/01/09	1	1095.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/03	0	1120.00	0	1102.86	1090.00	0	1,356	0.00%
2024/01/02	0	0.00	0	1160.00	1135.00	0	1,370	0.00%
2023/12/29	2	1200.00	2	1200.00	1200.00	0	1,394	0.00%
2023/12/25	1	1245.00	2	1225.01	1210.00	-1	1,390	-0.07%
2023/12/22	2	1190.00	1	1175.00	1195.00	1	1,378	0.07%
2023/12/21	0	0.00	0	1180.00	1180.00	0	1,369	0.00%
2023/12/20	1	1165.00	1	1170.00	1170.00	0	1,365	0.00%
2023/12/19	1	1189.83	1	1210.00	1175.00	0	1,368	0.00%
2023/12/18	1	1225.00	1	1240.00	1205.00	0	1,370	0.00%
2023/12/15	1	1180.00	2	1207.50	1165.00	-1	1,371	-0.07%
2023/12/14	3	1220.00	2	1212.50	1200.00	1	1,370	0.07%
2023/12/13	3	1166.67	4	1166.28	1185.00	-1	1,348	-0.07%
2023/12/11	1	1135.00	1	1135.15	1135.00	0	1,381	0.00%
2023/12/08	4	1109.98	10	1104.01	1105.00	-6	1,386	-0.43%
2023/12/07	1	1045.00	1	1055.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	0	1050.00	1065.00	0	1,373	0.00%
2023/12/05	1	1025.15	1	1050.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	0	1085.00	1065.00	0	1,383	0.00%
2023/12/01	1	1090.00	1	1105.00	1055.00	0	1,416	0.00%
2023/11/29	1	1080.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/24	3	1050.00	3	1051.67	1050.00	0	1,447	0.00%
2023/11/21	1	1035.00	1	1020.00	1040.00	0	1,439	0.00%
2023/11/20	3	1023.33	2	1027.38	1015.00	1	1,419	0.07%
2023/11/16	1	1035.05	1	1050.00	1030.00	0	1,383	0.00%
2023/11/15	3	1105.00	2	1072.50	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	2	1100.00	1095.00	-2	1,333	-0.15%
2023/11/13	1	1079.99	0	0.00	1065.00	1	1,323	0.08%
2023/11/09	0	1070.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	0	1070.00	0.1	1080.00	1080.00	-0.1	1,326	-0.01%
2023/11/07	0	1085.00	0	0.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	1	1050.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	992.01	0	0.00	990.00	1	1,309	0.08%
2023/11/02	5	1029.00	3	1019.99	1020.00	2	1,291	0.15%
2023/11/01	1	1040.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	1	1099.42	1	1055.00	1055.00	0	1,225	0.00%
2023/10/30	1	1079.95	0	0.00	1100.00	1	1,216	0.08%
2023/10/27	1	1040.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	2	1037.50	3	1021.66	1020.00	-1	1,203	-0.08%
2023/10/25	2	1115.00	3	1146.67	1115.00	-1	1,198	-0.08%
2023/10/23	3	1141.67	1	1080.00	1080.00	2	1,147	0.17%
2023/10/20	2	1140.00	2	1132.50	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	2	1107.50	1135.00	-2	1,117	-0.18%
2023/10/18	0	0.00	1	1090.00	1090.00	-1	1,123	-0.09%
2023/10/17	1	1055.00	1	1070.00	1060.00	0	1,135	0.00%
2023/10/16	2	1064.97	0	1055.00	1045.00	2	1,137	0.18%
2023/10/13	0	0.00	1	1110.00	1105.00	-1	1,130	-0.09%
2023/10/12	2	1092.50	1.2	1089.35	1090.00	0.9	1,145	0.07%
2023/10/11	3	1096.67	2	1090.00	1080.00	1	1,156	0.09%
2023/10/06	3	1091.66	3	1090.00	1090.00	0	1,158	0.00%
2023/10/05	2	1092.50	3	1105.10	1125.00	-1	1,136	-0.09%
2023/10/03	0	1000.00	1	1030.00	1010.00	-1	1,098	-0.09%
2023/10/02	2	1000.00	1	972.00	972.00	1	1,090	0.09%
2023/09/25	0	1025.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0	0.00	2	1004.50	1020.00	-2	1,087	-0.18%
2023/09/21	2	991.50	2.1	982.32	980.00	-0.1	1,082	0.00%
2023/09/20	4.1	1083.83	4	1041.25	1030.00	0.1	1,062	0.00%
2023/09/19	2	1080.00	1	1080.00	1065.00	1	1,046	0.10%
2023/09/18	1	1095.00	1.2	1080.00	1080.00	-0.2	1,050	-0.02%
2023/09/15	3.1	1087.01	2	1097.50	1095.00	1.1	1,045	0.11%
2023/09/14	1.3	1037.71	1	1045.00	1085.00	0.3	1,013	0.03%
2023/09/12	1	972.00	1	969.00	974.00	0	965	0.00%
2023/09/06	2	954.50	3	978.67	980.00	-1	971	-0.10%
2023/09/05	1	900.00	1	926.00	930.00	0	932	0.00%
2023/09/01	0	0.00	0	882.00	874.00	0	926	0.00%
2023/08/31	1	905.00	1	900.00	898.00	0	939	0.00%
2023/08/30	1	866.00	0	0.00	887.00	1	941	0.11%
2023/08/29	1	858.00	1	868.00	866.00	0	932	0.00%
2023/08/21	0	822.00	0	0.00	800.00	0	967	0.00%
2023/08/04	0.1	904.46	0	0.00	899.00	0.1	977	0.01%
2023/08/02	0	0.00	0.2	939.87	911.00	-0.2	987	-0.02%
2023/08/01	0	950.00	0	0.00	926.00	0	990	0.00%
2023/07/28	0	942.00	0	0.00	945.00	0	979	0.00%
2023/07/27	0	890.00	0	0.00	888.00	0	967	0.00%
2023/07/26	0	0.00	1	881.00	858.00	-1	970	-0.10%
2023/07/25	1	876.00	0	0.00	868.00	1	988	0.10%
2023/07/21	1	852.00	1	861.00	858.00	0	1,097	0.00%
2023/07/19	0	0.00	1	930.00	919.00	-1	1,075	-0.09%
2023/07/18	0	935.00	0	0.00	928.00	0	1,076	0.00%
2023/07/14	0.1	959.00	0	0.00	949.00	0.1	1,075	0.00%
2023/07/13	1	986.00	0	0.00	975.00	1	1,071	0.09%
2023/07/11	0	0.00	0	1025.00	1005.00	0	1,097	0.00%
2023/07/10	1	999.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	0	0.00	0	1135.00	1010.00	0	1,123	0.00%
2023/07/06	0	0.00	0	1035.00	1035.00	0	1,157	0.00%
2023/06/27	0.1	1105.00	0	0.00	1070.00	0.1	1,217	0.00%
2023/06/26	0.1	1100.00	0	0.00	1135.00	0.1	1,223	0.00%
2023/06/21	1	1140.00	1	1155.00	1155.00	0	1,236	0.00%
2023/06/14	0	1145.00	0	0.00	1145.00	0	1,346	0.00%
2023/06/12	0	1100.00	0	0.00	1110.00	0	1,386	0.00%
2023/06/08	0	0.00	1	1090.00	1090.00	-1	1,401	-0.07%
2023/06/06	1	1099.61	0	0.00	1095.00	1	1,416	0.07%
2023/05/25	0	0.00	1	969.00	968.00	-1	1,374	-0.07%
2023/05/24	1	967.86	0	0.00	956.00	1	1,384	0.07%
2023/05/16	1	938.00	1	934.00	926.00	0	1,408	0.00%
2023/05/04	0	0.00	0	971.00	969.00	0	1,462	0.00%
2023/04/28	0	945.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	0	888.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	1	951.96	2	941.50	985.00	-1	1,385	-0.07%
2023/04/25	2.1	1013.78	1	980.00	968.00	1.1	1,341	0.08%
2023/04/24	0	0.00	1	1075.00	1075.00	-1	1,326	-0.08%
2023/04/21	1	1060.00	1	1045.00	1040.00	0	1,330	0.00%
2023/04/19	2	1122.50	1	1140.00	1115.00	1	1,335	0.07%
2023/04/17	0	0.00	1	1110.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	0.00	2	1092.50	1085.00	-2	1,312	-0.15%
2023/04/11	2	1087.50	3	1093.33	1090.00	-1	1,275	-0.08%
2023/03/29	0	0.00	0	1030.00	1010.00	0	1,191	0.00%
2023/03/28	0	0.00	0	1175.00	1030.00	0	1,192	0.00%
2023/03/27	4	1082.50	0	0.00	1070.00	4	1,189	0.34%
2023/03/24	2	1125.00	0	0.00	1110.00	2	1,196	0.17%
2023/03/22	0	0.00	2	1100.00	1105.00	-2	1,179	-0.17%
2023/03/21	2	1035.00	0	0.00	1040.00	2	1,147	0.17%
2023/03/16	0	0.00	2	1100.00	1100.00	-2	1,072	-0.19%
2023/03/15	0	0.00	0	1050.00	1020.00	0	1,045	0.00%
2023/03/14	0	983.00	0	0.00	988.00	0	1,052	0.00%
2023/02/24	0	963.00	0	0.00	962.00	0	1,125	0.00%
2023/02/13	0	0.00	0	884.00	876.00	0	1,331	0.00%
2023/01/16	0	0.00	0	910.95	915.00	0	1,509	0.00%
2023/01/13	0	0.00	0.1	921.16	906.00	-0.1	1,526	-0.01%
2023/01/11	0	960.00	0	0.00	968.00	0	1,540	0.00%
2023/01/09	0	0.00	0.1	912.00	941.00	-0.1	1,592	-0.01%
2023/01/03	0	787.00	0	0.00	792.00	0	1,619	0.00%
2022/12/27	0	817.00	1	810.00	812.00	-1	1,758	-0.06%
2022/12/08	0	802.00	0	0.00	798.00	0	1,806	0.00%
2022/12/02	0.1	840.00	0	0.00	837.00	0.1	1,764	0.01%
2022/12/01	0	848.00	0	0.00	838.00	0	1,755	0.00%
2022/11/25	0	0.00	0.1	791.38	796.00	-0.1	1,709	-0.01%
2022/11/24	0	0.00	1	770.44	790.00	-1	1,693	-0.06%
2022/11/23	1	760.44	0	0.00	759.00	1	1,681	0.06%
2022/11/22	0	763.00	0	0.00	776.00	0	1,667	0.00%
2022/11/18	0.1	790.00	0	0.00	755.00	0.1	1,647	0.01%
2022/11/10	0	700.00	0	0.00	705.00	0	1,443	0.00%
2022/11/07	0	0.00	1	626.00	641.00	-1	1,381	-0.07%
2022/11/04	1	615.00	1	619.00	612.00	0	1,364	0.00%
2022/11/03	1	615.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	0	0.00	0	628.00	654.00	0	1,310	0.00%
2022/10/31	0	610.00	0	0.00	609.00	0	1,320	0.00%
2022/10/19	0	0.00	0.1	693.00	688.00	-0.1	1,190	-0.01%
2022/10/18	0.1	678.29	0	0.00	684.00	0.1	1,173	0.01%
2022/10/11	0	0.00	0.1	665.00	650.00	-0.1	1,055	-0.01%
2022/10/07	0.1	740.00	0	0.00	697.00	0.1	1,044	0.00%
2022/10/06	0.1	700.00	0.1	688.00	709.00	0	1,009	0.00%
2022/10/04	0.1	673.00	0	0.00	669.00	0.1	962	0.01%
2022/09/28	0	596.00	0	0.00	590.00	0	908	0.00%
2022/09/21	0	699.00	0	0.00	690.00	0	836	0.00%
2022/09/15	0	0.00	0.1	764.00	759.00	-0.1	829	-0.01%
2022/09/14	0	728.00	0	761.00	761.00	0	827	0.00%
2022/09/13	0.1	767.00	0	0.00	759.00	0.1	812	0.01%
2022/08/30	0	862.00	0	0.00	868.00	0	784	0.00%
2022/08/29	0	869.00	0	0.00	871.00	0	786	0.00%
2022/08/26	0	915.00	0	0.00	912.00	0	782	0.00%
2022/08/23	2	888.00	2	873.50	873.00	0	753	0.00%
2022/08/18	0	962.00	0	0.00	954.00	0	734	0.00%
2022/08/04	2	954.00	0	0.00	954.00	2	585	0.34%
2022/08/02	0	0.00	0	1035.00	1035.00	0	592	-0.01%
2022/07/21	0	1205.00	0	0.00	1195.00	0	624	0.00%
2022/07/20	0	1165.00	0	0.00	1165.00	0	625	0.00%
2022/07/12	1	1085.00	1	1075.00	1085.00	0	591	0.00%
2022/07/11	1	1135.00	1	1160.00	1140.00	0	582	0.00%
2022/06/28	2	1220.00	0	0.00	1220.00	2	576	0.35%
2022/06/22	1	1290.00	1	1235.00	1225.00	0	563	0.00%
2022/06/16	2	1380.00	1	1340.00	1330.00	1	554	0.18%
2022/06/15	0	0.00	0	1365.00	1355.00	0	557	0.00%
2022/06/08	1	1555.00	1	1565.00	1550.00	0	595	0.00%
2022/05/26	1	1415.00	1	1450.00	1415.00	0	593	0.00%
2022/05/24	1	1445.00	2	1432.50	1435.00	-1	595	-0.17%
2022/05/19	0	1480.00	0	0.00	1480.00	0	580	0.00%
2022/05/13	0	0.00	2	1435.00	1440.00	-2	573	-0.35%
2022/05/10	1	1335.00	1	1365.00	1435.00	0	582	0.00%
2022/04/25	0	0.00	1	1335.00	1320.00	-1	533	-0.19%
2022/04/01	1.2	1744.07	0	0.00	1710.00	1.2	463	0.25%
2022/03/31	0.1	1824.38	0	0.00	1810.00	0.1	453	0.01%
2022/03/25	0	1860.00	0	0.00	1860.00	0	450	0.00%
2022/03/24	0	1870.00	0	0.00	1865.00	0	453	0.00%
2022/03/23	0	0.00	0.1	1870.00	1895.00	-0.1	459	-0.02%
2022/03/22	1	1785.00	1	1800.00	1800.00	0	467	0.00%
2022/03/16	0.2	1605.00	0	0.00	1650.00	0.2	464	0.04%
2022/03/15	0.4	1654.46	1	1750.00	1605.00	-0.7	458	-0.14%
2022/03/14	0.1	1755.00	0	0.00	1780.00	0.1	445	0.02%
2022/03/10	0	0.00	0.1	1855.00	1825.00	-0.1	454	-0.02%
2022/03/07	0.2	1730.00	0	0.00	1685.00	0.2	455	0.03%
2022/02/24	0.1	1875.00	0	0.00	1840.00	0.1	604	0.02%
2022/02/22	0.1	1980.00	0	0.00	1935.00	0.1	609	0.02%
2022/02/21	1	1995.00	0	0.00	1990.00	1	618	0.16%
2022/02/18	0.1	2015.00	0	0.00	2050.00	0.1	624	0.02%
2022/02/17	0.1	2025.00	3	2005.00	2035.00	-3	641	-0.46%
2022/02/15	3	2058.33	0	0.00	2040.00	3	648	0.46%
2022/02/11	0	0.00	1	2085.00	2095.00	-1	650	-0.15%
2022/02/10	0	0.00	0.1	2075.00	2060.00	-0.1	660	-0.02%
2022/01/20	2	1965.00	2	1927.50	1965.00	0	649	0.00%
2022/01/19	2	1992.50	1	2015.00	1990.00	1	650	0.15%
2022/01/18	1	2010.00	2	2037.50	2020.00	-1	654	-0.15%
2022/01/17	1	1945.00	0	0.00	1960.00	1	653	0.15%
2022/01/14	0.1	1897.50	0	0.00	1960.00	0.1	660	0.02%
2022/01/12	0	0.00	1	1990.00	1965.00	-1	673	-0.15%
2022/01/07	1	1900.00	0	0.00	1900.00	1	686	0.15%
2022/01/06	1	1930.00	1	1915.31	1930.00	0	684	0.00%
2022/01/05	0	0.00	0	2012.69	1995.00	0	682	0.00%
2022/01/04	0.1	2040.00	0	0.00	2025.00	0.1	691	0.01%
2021/12/28	0	0.00	0.1	2105.00	2100.00	-0.1	728	-0.01%
2021/12/24	0.1	2061.00	0	0.00	2055.00	0.1	743	0.01%
2021/12/23	0	0.00	0.1	2110.00	2050.00	-0.1	764	-0.01%
2021/12/22	0	0.00	1.1	2061.36	2050.00	-1.1	782	-0.14%
2021/12/20	0.2	1981.15	0	0.00	1955.00	0.2	796	0.03%
2021/12/16	0	0.00	0.3	2040.50	2090.00	-0.3	809	-0.04%
2021/12/14	0.1	1845.00	0	0.00	1875.00	0.1	801	0.01%
2021/12/08	1	1980.00	0	1945.00	1945.00	1	804	0.12%
2021/12/07	0	0.00	0	1960.00	1960.00	0	814	0.00%
2021/12/06	0	2025.00	0	0.00	2030.00	0	810	0.00%
2021/12/02	1	2075.00	1	2115.00	2090.00	0	817	0.00%
2021/12/01	0.1	2050.00	0	0.00	2095.00	0.1	816	0.01%
2021/11/30	1.1	2144.59	1.2	2178.35	2130.00	-0.1	811	-0.01%
2021/11/25	2.1	2053.45	2	2050.00	2055.00	0.1	718	0.01%
2021/11/24	0.2	2098.77	0.1	2185.00	2040.00	0.1	708	0.01%
2021/11/18	0	0.00	0.1	2135.63	2125.00	-0.1	690	-0.01%
2021/11/16	0	0.00	0.1	2050.00	2040.00	-0.1	676	-0.01%
2021/11/11	2	1935.00	4	1922.50	1950.00	-2	656	-0.30%
2021/11/10	3	1948.00	1	1935.00	1940.00	2	650	0.31%
2021/10/28	0.2	1789.55	0	0.00	1780.00	0.2	688	0.02%
2021/10/19	2	1812.50	2	1805.00	1800.00	0	708	0.00%
2021/10/08	0	0.00	1	1710.00	1710.00	-1	739	-0.14%
2021/10/05	1	1575.00	1	1540.00	1570.00	0	720	0.00%
2021/10/04	0.1	1565.00	0	0.00	1585.00	0.1	712	0.01%
2021/10/01	1.1	1628.87	0	0.00	1620.00	1.1	705	0.15%
2021/09/30	1.1	1654.15	1	1700.00	1655.00	0.1	700	0.01%
2021/09/29	3.1	1724.61	3	1693.33	1670.00	0.1	683	0.01%
2021/09/28	2.1	1795.00	2	1804.94	1795.00	0	667	0.01%
2021/09/23	0	1865.00	0	0.00	1880.00	0	644	0.00%
2021/09/15	0.1	1800.00	0	0.00	1835.00	0.1	624	0.01%
2021/09/14	0	0.00	0	1835.25	1860.00	0	625	0.00%
2021/09/13	0.1	1860.00	0	0.00	1830.00	0.1	624	0.02%
2021/09/10	0	0.00	0	1900.00	1940.00	0	615	0.00%
2021/09/09	0	1820.00	0	0.00	1850.00	0	609	0.00%
2021/09/07	0	0.00	0	1835.00	1845.00	0	613	0.00%
2021/09/06	0	0.00	0	1880.00	1875.00	0	609	0.00%
2021/09/02	0	0.00	1	1870.00	1875.00	-1	602	-0.17%
2021/09/01	0	0.00	1.1	1887.23	1885.00	-1.1	591	-0.19%
2021/08/20	0	1620.00	1	1615.00	1620.00	-1	584	-0.17%
2021/08/19	1	1664.41	0	0.00	1600.00	1	589	0.17%
2021/08/18	0	1650.00	0	0.00	1660.00	0	597	0.00%
2021/08/13	0	0.00	1	1600.00	1615.00	-1	618	-0.16%
2021/08/12	1	1660.00	0	0.00	1655.00	1	619	0.16%
2021/08/10	0.1	1685.00	1	1650.00	1665.00	-1	624	-0.15%
2021/08/09	1.1	1681.19	1	1725.00	1680.00	0.1	625	0.01%
2021/08/06	1.1	1726.59	0	0.00	1750.00	1.1	626	0.18%
2021/08/05	3	1743.33	1	1765.00	1770.00	2	629	0.32%
2021/08/04	1.1	1740.91	1	1770.00	1760.00	0.1	622	0.02%
2021/08/03	1	1740.00	0	0.00	1750.00	1	618	0.16%
2021/07/29	0	0.00	1	1740.00	1755.00	-1	650	-0.15%
2021/07/28	1	1600.00	0	1680.00	1670.00	1	646	0.15%
2021/07/15	0	1600.00	0	0.00	1615.00	0	640	0.00%
2021/07/07	0	1445.00	0	0.00	1455.00	0	628	0.00%
2021/06/28	0	0.00	2	1380.13	1390.00	-2	655	-0.31%
2021/06/25	0	0.00	0	1400.00	1400.00	0	661	0.00%
2021/06/01	0	0.00	0.1	1520.00	1475.00	-0.1	690	-0.01%
2021/05/26	0	0.00	10	1465.00	1440.00	-10	702	-1.42%
2021/05/21	0	1350.00	0	0.00	1350.00	0	708	0.00%
2021/05/20	10	1360.99	7	1350.00	1345.00	3	714	0.42%
2021/05/19	0.1	1350.00	0	0.00	1325.00	0.1	717	0.01%
2021/05/18	7	1332.86	0	0.00	1355.00	7	723	0.97%
2021/05/17	0	0.00	8	1296.88	1315.00	-8	728	-1.10%
2021/05/14	1	1300.00	0	0.00	1295.00	1	737	0.14%
2021/05/13	4	1326.25	0	0.00	1300.00	4	736	0.54%
2021/05/12	3	1300.00	0	0.00	1315.00	3	735	0.41%
2021/05/10	0	0.00	3	1415.00	1395.00	-3	726	-0.41%
2021/05/07	0	1430.00	1	1455.00	1445.00	-1	720	-0.14%
2021/05/06	3	1345.00	0	0.00	1340.00	3	703	0.43%
2021/05/05	1	1300.00	0	0.00	1270.00	1	699	0.14%
2021/05/03	0	1380.00	0	0.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1	1355.00	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	1	1230.00	1260.00	-1	662	-0.15%
2021/04/16	0	0.00	1	1215.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	1	1165.00	1190.00	-1	773	-0.13%
2021/04/14	1	1110.00	0	0.00	1150.00	1	776	0.13%
2021/04/12	1	1210.00	0	0.00	1180.00	1	795	0.13%
2021/04/06	1	1210.00	0	0.00	1210.00	1	788	0.13%
2021/04/01	1	1210.00	0	0.00	1225.00	1	786	0.13%
2021/03/18	0	0.00	1	1260.00	1260.00	-1	858	-0.12%
2021/03/11	1	1195.00	0	0.00	1190.00	1	882	0.11%
2021/03/02	0	0.00	1	1255.00	1220.00	-1	913	-0.11%
2021/02/26	1	1185.00	0	1215.00	1185.00	1	923	0.11%
2021/02/18	0	0.00	1	1365.00	1375.00	-1	914	-0.11%
2021/02/17	1	1385.00	1.1	1367.73	1365.00	-0.1	912	-0.01%
2021/02/05	0	0.00	1.1	1263.86	1325.00	-1.1	899	-0.12%
2021/01/28	1.2	1250.00	0	0.00	1225.00	1.2	948	0.13%
2021/01/26	2	1310.00	0	0.00	1300.00	2	931	0.21%
2021/01/19	0	0.00	2	1337.50	1315.00	-2	931	-0.21%
2021/01/15	1	1285.00	0	0.00	1280.00	1	907	0.11%
2021/01/14	1	1310.00	1	1285.00	1265.00	0	896	0.00%
2021/01/13	0	0.00	2.1	1311.71	1310.00	-2.1	899	-0.23%
2021/01/11	5	1216.00	4	1215.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	0.1	1250.00	1240.00	-0.1	875	-0.01%
2021/01/06	0	0.00	1	1170.00	1160.00	-1	865	-0.12%
2021/01/05	1	1130.00	0	0.00	1135.00	1	856	0.12%
2020/12/28	0.1	1090.00	0	0.00	1070.00	0.1	859	0.01%
2020/12/23	1	1080.00	0	0.00	1085.00	1	877	0.11%
2020/12/21	0	0.00	1	1160.00	1135.00	-1	887	-0.11%
2020/12/18	1	1160.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	1	1155.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	1	1215.00	2	1212.65	1245.00	-1	865	-0.12%
2020/12/15	0	1130.00	0	0.00	1145.00	0	857	0.00%
2020/12/11	0	0.00	0	1135.00	1135.00	0	886	0.00%
2020/12/04	0	1060.00	0.1	1050.00	1050.00	-0.1	896	-0.01%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/12/02	1	1034.90	0	0.00	1025.00	1	899	0.11%
2020/11/30	0	1035.00	0	0.00	1035.00	0	898	0.00%
2020/11/26	0	1060.00	0	0.00	1040.00	0	922	0.00%
2020/11/25	0	1060.00	0	0.00	1045.00	0	915	0.00%
2020/11/24	0	1091.67	0	0.00	1090.00	0	911	0.00%
2020/11/23	0.1	1114.00	0	0.00	1125.00	0.1	910	0.01%
2020/11/19	0	1075.00	0	0.00	1065.00	0	903	0.00%
2020/11/16	0	0.00	0.1	1085.00	1085.00	-0.1	908	-0.01%
2020/11/12	0.3	1065.00	0	0.00	1060.00	0.3	926	0.03%
2020/11/06	1	1150.00	1	1135.00	1135.00	0	927	0.00%
2020/11/05	0	1125.00	0	0.00	1125.00	0	921	0.00%
2020/11/03	0	0.00	1	1075.00	1075.00	-1	945	-0.11%
2020/10/30	0.2	1080.00	0	0.00	1090.00	0.2	959	0.02%
2020/10/29	1	1140.00	0	0.00	1130.00	1	960	0.10%
2020/10/26	0	0.00	0	1095.00	1090.00	0	1,027	0.00%
2020/10/16	1	1165.00	1	1175.00	1175.00	0	1,062	0.00%
2020/10/15	1	1145.00	1	1175.00	1175.00	0	1,067	0.00%
2020/10/12	1	1155.00	1	1150.00	1150.00	0	1,100	0.00%
2020/10/08	0	0.00	1	1115.00	1135.00	-1	1,110	-0.09%
2020/09/24	1	1100.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/23	1	1100.00	1	1115.00	1125.00	0	1,184	0.00%
2020/09/16	0	0.00	1	1185.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1120.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/10	1	1100.00	1	1125.00	1085.00	0	1,215	0.00%
2020/08/27	0	0.00	0	1080.00	1065.00	0	1,331	0.00%
2020/08/26	0.1	1080.00	0	0.00	1070.00	0.1	1,348	0.01%
2020/08/07	0.2	1190.00	0	0.00	1200.00	0.2	1,418	0.01%
2020/08/04	0	0.00	4	1180.00	1230.00	-4	1,414	-0.28%
2020/08/03	0.2	1200.00	1	1210.00	1210.00	-0.8	1,410	-0.06%
2020/07/31	5	1256.00	0	0.00	1275.00	5	1,387	0.36%
2020/07/21	0	1080.00	0	0.00	1080.00	0	1,377	0.00%
2020/07/14	0	0.00	0	1030.00	1035.00	0	1,348	0.00%
2020/06/22	1	992.00	1.1	994.86	992.00	-0.1	1,275	0.00%
2020/06/19	1	996.00	1	982.00	992.00	0	1,279	0.00%
2020/06/18	1	953.00	1.1	978.00	978.00	-0.1	1,266	0.00%
2020/06/09	0	891.00	0	0.00	896.00	0	1,260	0.00%
2020/06/03	1	847.00	1	853.00	844.00	0	1,250	0.00%
2020/05/29	0	0.00	0.1	875.00	860.00	-0.1	1,271	0.00%
2020/05/28	1	905.00	1	914.00	880.00	0	1,267	0.00%
2020/05/27	5	939.80	4	911.00	916.00	1	1,258	0.08%
2020/05/26	0	0.00	1	967.00	949.00	-1	1,257	-0.08%
2020/05/20	2	886.00	2	870.00	878.00	0	1,247	0.00%
2020/05/19	1.1	874.90	1	885.00	876.00	0.1	1,243	0.00%
2020/05/18	1	880.00	1	853.00	851.00	0	1,236	0.00%
2020/05/15	2	858.00	2	890.00	892.00	0	1,237	0.00%
2020/05/13	0	0.00	0.1	800.00	803.00	-0.1	1,258	0.00%
2020/05/06	1	769.00	1	758.00	747.00	0	1,295	0.00%
2020/05/04	1	746.00	1	766.00	766.00	0	1,280	0.00%
2020/03/19	0	0.00	0.1	528.00	526.00	-0.1	1,065	0.00%
2020/02/20	0.1	738.00	0	0.00	738.00	0.1	754	0.01%
2020/02/19	0.1	751.00	0	0.00	750.00	0.1	751	0.01%
2020/02/17	0	0.00	0.1	730.00	734.00	-0.1	724	-0.01%
2020/02/14	2.1	750.48	2	756.00	770.00	0.1	707	0.01%
2020/02/12	1	690.00	1	695.00	691.00	0	628	0.00%
2020/02/07	1	682.00	1	687.00	658.00	0	590	0.00%
2020/02/03	0	0.00	0.1	620.00	614.00	-0.1	595	-0.02%
2020/01/30	0	0.00	1	637.00	628.00	-1	596	-0.17%
2020/01/17	0.1	635.00	0	0.00	639.00	0.1	581	0.01%
2020/01/13	1	625.00	0	0.00	641.00	1	545	0.18%
2020/01/09	0.1	587.00	0	0.00	587.00	0.1	530	0.01%
2019/12/18	0	615.00	0	0.00	615.00	0	551	0.01%
2019/12/17	0	610.00	0	0.00	614.00	0	549	0.00%
2019/12/13	0	0.00	0.1	608.00	608.00	-0.1	542	-0.02%
2019/12/09	0	0.00	0.1	645.00	584.00	-0.1	526	-0.01%
2019/12/05	0	0.00	0.4	595.00	595.00	-0.4	525	-0.07%
2019/11/19	1	613.00	0	0.00	616.00	1	520	0.19%
2019/09/10	0	0.00	0.1	539.00	537.00	-0.1	416	-0.01%
2019/08/22	0.1	575.00	1	574.00	576.00	-1	380	-0.25%
2019/08/13	0	0.00	1	519.00	519.00	-1	385	-0.26%
2019/07/24	0	0.00	1	551.00	543.00	-1	395	-0.25%
2019/07/23	1	551.00	1	550.00	550.00	0	397	0.00%
2019/07/17	1.1	536.65	1	536.00	536.00	0.1	392	0.02%
2019/07/16	1	534.00	1	536.00	534.00	0	392	0.00%
2019/07/11	2	535.00	0	0.00	529.00	2	390	0.51%
2019/07/09	3	537.00	3	527.67	525.00	0	392	0.00%
2019/07/01	1	541.00	1	539.00	539.00	0	429	0.00%
2019/06/28	0	0.00	1	523.00	528.00	-1	432	-0.23%
2019/06/19	1	519.00	1	516.00	516.00	0	445	0.00%
2019/05/31	1	479.00	1	483.50	487.50	0	515	0.00%
2019/05/23	1	479.00	0	0.00	470.00	1	554	0.18%
2019/05/22	1	495.00	0	0.00	496.00	1	556	0.18%
2019/05/10	1	538.00	1	520.00	520.00	0	677	0.00%
2019/05/09	1	547.00	1	530.00	532.00	0	678	0.00%
2019/04/26	0	0.00	1	535.00	535.00	-1	674	-0.15%
2019/04/22	1	540.00	1	540.00	540.00	0	682	0.00%
2019/04/17	0	0.00	1	540.00	534.00	-1	702	-0.14%
2019/04/15	1	523.00	0	524.00	521.00	1	705	0.14%
2019/04/11	0	0.00	1	548.00	550.00	-1	698	-0.14%
2019/04/10	1	541.00	0	0.00	542.00	1	709	0.14%
2019/03/26	1	528.00	1	530.00	533.00	0	671	0.00%
2019/03/19	1	521.00	1	524.00	525.00	0	663	0.00%
2019/02/14	1	538.00	1	523.00	523.00	0	616	0.00%
2019/02/13	2	530.50	4	532.00	531.00	-2	609	-0.33%
2019/01/29	0	0.00	1	488.00	489.00	-1	593	-0.17%
2019/01/25	2	500.75	1	480.00	480.00	1	626	0.16%
2019/01/17	3	487.83	3	486.00	484.00	0	657	0.00%
2019/01/09	1	476.00	1	474.00	474.00	0	655	0.00%
2019/01/03	1	442.00	2	440.00	442.00	-1	703	-0.14%
2019/01/02	2	454.14	1	455.50	453.00	1	721	0.15%
2018/12/25	0	0.00	0	436.00	429.00	0	733	0.00%
2018/12/18	1	454.00	1	445.50	445.50	0	767	0.00%
2018/12/17	1	461.00	1	453.00	453.00	0	773	0.00%
2018/12/10	1	443.00	0	0.00	443.00	1	771	0.13%
2018/12/06	1	469.50	1	466.00	466.00	0	766	0.00%
2018/12/05	2	472.75	3	467.33	465.00	-1	758	-0.13%
2018/12/04	1	481.50	0	0.00	465.00	1	757	0.13%
2018/12/03	1	491.00	1	494.50	498.00	0	752	0.00%
2018/11/30	0	0.00	1	459.50	457.50	-1	739	-0.14%
2018/11/23	0	0.00	1	413.50	413.50	-1	714	-0.14%
2018/11/22	1	421.50	1	420.00	420.00	0	710	0.00%
2018/11/21	1	400.00	1	399.50	427.00	0	703	0.00%
2018/11/19	1	395.00	1	403.27	409.00	0	691	0.00%
2018/11/16	2	404.75	2	402.75	402.50	0	677	0.00%
2018/11/15	1	408.00	0	0.00	412.00	1	666	0.15%
2018/11/13	1	416.00	0	0.00	412.00	1	660	0.15%
2018/11/09	0	0.00	1	460.50	468.50	-1	646	-0.15%
2018/11/08	1	467.00	1	463.00	463.00	0	645	0.00%
2018/11/05	1	462.50	2	460.75	449.00	-1	617	-0.16%
2018/11/02	1	474.43	0	0.00	463.50	1	614	0.17%
2018/10/29	1	370.00	1	372.00	394.00	0	572	0.00%
2018/10/23	0	0.00	1	410.00	406.00	-1	543	-0.18%
2018/10/16	4	384.88	4	387.65	393.00	0	544	0.00%
2018/10/11	0	0.00	0	372.50	370.00	0	532	0.00%
2018/10/09	1	406.00	0	0.00	406.00	1	515	0.19%
2018/10/02	0	478.00	0	0.00	480.00	0	470	0.01%
2018/10/01	0	0.00	1	477.00	476.50	-1	474	-0.21%
2018/09/28	1	465.00	1	468.00	465.00	0	478	0.00%
2018/08/21	0	0.00	0	442.00	440.00	0	607	0.00%
2018/08/20	0	0.00	0	441.00	437.00	0	604	0.00%
2018/08/16	1	448.00	1	456.00	456.00	0	593	0.00%
2018/08/08	0	493.00	0	0.00	496.00	0	621	0.01%
2018/08/03	0	0.00	2	478.25	495.00	-2	624	-0.32%
2018/07/31	1	471.00	0	0.00	466.00	1	677	0.15%
2018/07/27	1	475.50	2	473.50	475.00	-1	687	-0.15%
2018/07/26	1	475.50	0	0.00	475.50	1	689	0.15%
2018/07/23	0	0.00	0	459.00	457.00	0	716	0.00%
2018/07/20	1	476.50	0	0.00	475.00	1	729	0.14%
2018/07/18	1	508.00	2	505.50	504.00	-1	717	-0.14%
2018/07/13	1	492.50	0	0.00	493.50	1	760	0.13%
2018/07/09	0	0.00	0	478.00	475.00	0	794	0.00%
2018/06/29	1	509.00	1	515.00	512.00	0	789	0.00%
2018/06/28	1	510.00	1	501.00	494.00	0	778	0.00%
2018/06/21	0	521.00	0	0.00	524.00	0	756	0.01%
2018/06/15	0	0.00	2	541.00	525.00	-2	739	-0.27%
2018/06/14	2	535.00	1	546.00	532.00	1	732	0.14%
2018/06/13	1	523.00	0	0.00	522.00	1	710	0.14%
2018/06/08	0	0.00	1	500.00	497.50	-1	687	-0.15%
2018/06/07	1	508.00	0	0.00	496.00	1	716	0.14%
2018/05/09	3	449.00	3	443.83	449.50	0	804	0.00%
2018/05/02	1	469.00	0	0.00	468.00	1	787	0.13%
2018/04/17	1	515.00	0	0.00	505.00	1	710	0.14%
2018/04/09	0	0.00	0	555.00	550.00	0	739	0.00%
2018/03/28	0	0.00	1	574.00	574.00	-1	776	-0.13%
2018/03/20	0	589.00	0	0.00	589.00	0	787	0.00%
2018/03/02	1	520.00	0	0.00	511.00	1	853	0.12%
2018/02/22	0	0.00	0	550.00	550.00	0	854	0.00%
2018/02/05	0	0.00	0	585.00	584.00	0	871	0.00%
2018/01/30	0	0.00	1	612.00	601.00	-1	954	-0.10%
2018/01/29	1	616.00	0	0.00	620.00	1	979	0.10%
2018/01/24	0	0.00	1	582.00	585.00	-1	1,029	-0.10%
2018/01/23	2	596.50	2	598.00	588.00	0	1,034	0.00%
2018/01/22	1	590.00	1	585.00	584.00	0	1,019	0.00%
2018/01/19	1	580.00	0	0.00	580.00	1	1,025	0.10%
2018/01/04	1	629.00	1	624.00	620.00	0	1,078	0.00%