譜瑞-KY (4966)-統一-新台中券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	797.75	2	797.50	784.00	2	1,472	0.14%
2024/05/02	5	757.20	1	759.15	769.00	4	1,448	0.27%
2024/04/30	2	749.16	6	757.67	749.00	-4	1,450	-0.27%
2024/04/29	4	765.50	3	757.33	768.00	1	1,459	0.07%
2024/04/26	4	723.25	3	724.33	723.00	1	1,441	0.07%
2024/04/25	2.1	723.01	0	725.00	723.00	2	1,414	0.14%
2024/04/24	1	803.00	2	800.50	803.00	-1	1,380	-0.07%
2024/04/23	2	776.50	1	799.00	777.00	1	1,365	0.07%
2024/04/22	0	786.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	3	819.67	4	791.25	800.00	-1	1,350	-0.07%
2024/04/18	2	846.00	1	851.00	845.00	1	1,332	0.08%
2024/04/17	1	838.00	1	844.00	844.00	0	1,346	0.00%
2024/04/16	2	834.50	1	840.00	840.00	1	1,351	0.07%
2024/04/15	0	885.00	1	865.00	862.00	-1	1,346	-0.07%
2024/04/12	1	899.00	0	0.00	899.00	1	1,338	0.07%
2024/04/10	0	0.00	1	932.00	920.00	-1	1,337	-0.07%
2024/04/09	1	929.00	0	0.00	923.00	1	1,344	0.07%
2024/04/08	0	942.00	1	942.00	925.00	-1	1,349	-0.07%
2024/04/03	1	894.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1	902.00	1	918.00	902.00	0	1,326	0.00%
2024/04/01	3	925.00	1	914.00	914.00	2	1,315	0.15%
2024/03/29	1	922.00	3	927.33	934.00	-2	1,310	-0.15%
2024/03/28	2	933.50	2	930.50	920.00	0	1,316	0.00%
2024/03/27	4	933.25	4	942.00	936.00	0	1,312	0.00%
2024/03/26	2	978.00	5	965.40	935.00	-3	1,307	-0.23%
2024/03/25	2	974.50	1	992.00	969.00	1	1,300	0.08%
2024/03/22	2	990.00	3	991.00	980.00	-1	1,317	-0.08%
2024/03/21	6	986.67	4	992.75	980.00	2	1,329	0.15%
2024/03/20	1	980.00	1	978.00	966.00	0	1,327	0.00%
2024/03/19	1	988.08	1	983.00	980.00	0	1,353	0.00%
2024/03/18	2	1057.50	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	0	0.00	2	1055.00	1075.00	-2	1,365	-0.15%
2024/03/14	2	1040.00	2	1030.00	1045.00	0	1,370	0.00%
2024/03/13	3	1029.90	1.1	999.70	988.00	1.9	1,376	0.14%
2024/03/12	1	1030.00	3	1036.65	1035.00	-2	1,357	-0.15%
2024/03/11	2	1022.51	2.1	1046.80	1030.00	-0.1	1,354	-0.01%
2024/03/08	2	1047.49	1	1089.75	1030.00	1	1,356	0.07%
2024/03/06	1	1085.00	0	0.00	1085.00	1	1,344	0.07%
2024/03/04	0	0.00	1	1050.00	1075.00	-1	1,303	-0.08%
2024/03/01	0.1	1019.55	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	2	1039.88	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	0	1065.00	1	1135.00	1060.00	-1	1,202	-0.08%
2024/02/26	1	1135.00	1	1155.00	1120.00	0	1,177	0.00%
2024/02/23	2	1160.89	0	0.00	1150.00	2	1,183	0.17%
2024/02/15	0	0.00	2	1220.22	1260.00	-2	1,166	-0.17%
2024/02/05	0	0.00	1	1150.00	1155.00	-1	1,131	-0.09%
2024/02/01	0	0.00	1	1105.00	1120.00	-1	1,120	-0.09%
2024/01/30	3	1130.00	0	0.00	1120.00	3	1,142	0.26%
2024/01/24	1	1155.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1180.00	2	1195.00	1175.00	-1	1,244	-0.08%
2024/01/18	1	1065.00	0	1070.00	1065.00	1	1,244	0.08%
2024/01/12	0	0.00	1	1130.00	1125.00	-1	1,316	-0.08%
2024/01/10	1	1095.00	1	1130.00	1130.00	0	1,325	0.00%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/25	2	1235.00	2	1210.00	1210.00	0	1,390	0.00%
2023/12/22	0	1180.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/20	0	1174.50	0.1	1180.00	1170.00	0	1,365	0.00%
2023/12/14	0	0.00	0	1210.00	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	1	1199.67	1185.00	-1	1,348	-0.07%
2023/12/12	3	1130.00	4	1136.25	1125.00	-1	1,353	-0.07%
2023/12/11	1	1130.15	1	1140.00	1135.00	0	1,381	0.00%
2023/12/08	1	1110.00	1	1095.00	1105.00	0	1,386	0.00%
2023/11/30	0	1070.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	1	1060.00	0	1070.00	1075.00	1	1,421	0.07%
2023/11/28	1	1065.00	2	1077.50	1075.00	-1	1,427	-0.07%
2023/11/24	0	0.00	1	1060.00	1050.00	-1	1,447	-0.07%
2023/11/20	1	1010.13	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	0.1	1050.00	0	0.00	1050.00	0.1	1,400	0.01%
2023/11/16	0	0.00	0	1025.00	1030.00	0	1,383	0.00%
2023/11/13	0	0.00	0	1075.00	1065.00	0	1,323	0.00%
2023/11/08	1	1080.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/02	0	1010.00	0	0.00	1020.00	0	1,291	0.00%
2023/10/24	0	1105.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/20	0	0.00	0	1135.00	1165.00	0	1,133	0.00%
2023/10/17	0	1063.57	0	0.00	1060.00	0	1,135	0.00%
2023/10/16	0	0.00	1	1045.00	1045.00	-1	1,137	-0.09%
2023/10/12	0	0.00	0.8	1090.00	1090.00	-0.8	1,145	-0.07%
2023/10/06	0	0.00	5	1098.00	1090.00	-5	1,158	-0.43%
2023/10/05	1	1105.00	0.1	1122.00	1125.00	1	1,136	0.08%
2023/09/22	0.3	1020.00	0	1022.50	1020.00	0.3	1,087	0.03%
2023/09/21	0	990.00	1	1000.00	980.00	-1	1,082	-0.09%
2023/09/20	0	1046.67	0	0.00	1030.00	0	1,062	0.00%
2023/09/18	0	1075.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	1.5	1095.00	0	0.00	1095.00	1.5	1,045	0.14%
2023/09/14	4	1067.50	1	1017.55	1085.00	3	1,013	0.29%
2023/09/13	0	989.00	0.1	990.00	988.00	0	976	0.00%
2023/09/12	0	0.00	0	970.00	974.00	0	965	0.00%
2023/09/11	0	917.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	941.22	0.1	936.00	934.00	0	980	0.00%
2023/09/07	0	959.84	0	0.00	957.00	0	981	0.00%
2023/09/06	1	1000.00	1	1005.00	980.00	0	971	0.00%
2023/09/05	0	0.00	1	926.00	930.00	-1	932	-0.11%
2023/09/04	0	878.33	0	0.00	878.00	0	921	0.00%
2023/09/01	0	880.00	0	0.00	874.00	0	926	0.00%
2023/08/31	1	899.12	1	908.00	898.00	0	939	0.00%
2023/08/30	2	879.00	2	884.50	887.00	0	941	0.00%
2023/08/29	4	852.25	2	843.00	866.00	2	932	0.21%
2023/08/28	1	816.00	1	823.00	816.00	0	925	0.00%
2023/08/14	0	0.00	0.1	815.00	808.00	-0.1	981	-0.01%
2023/08/11	1	820.00	1	830.00	820.00	0	981	0.00%
2023/08/07	1	894.00	1	910.00	894.00	0	967	0.00%
2023/08/04	1	906.00	0	0.00	899.00	1	977	0.10%
2023/08/02	0	0.00	1.1	936.55	911.00	-1.1	987	-0.11%
2023/08/01	1.1	926.95	1	945.00	926.00	0.1	990	0.01%
2023/07/31	1	927.00	0	956.00	920.00	1	985	0.10%
2023/07/28	0	0.00	1	943.00	945.00	-1	979	-0.10%
2023/07/27	1	889.00	1	879.00	888.00	0	967	0.00%
2023/07/26	1	858.00	1	885.00	858.00	0	970	0.00%
2023/07/19	2	924.00	1	940.00	919.00	1	1,075	0.09%
2023/07/18	0	920.00	2	912.00	928.00	-2	1,076	-0.18%
2023/07/17	3	923.24	1	942.00	901.00	2	1,081	0.19%
2023/07/14	0	960.00	0	0.00	949.00	0	1,075	0.00%
2023/07/11	1	1030.00	2	1025.00	1005.00	-1	1,097	-0.09%
2023/07/10	0	0.00	1	1010.00	999.00	-1	1,114	-0.09%
2023/07/07	0	1000.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	0.00	1	1055.00	1035.00	-1	1,157	-0.09%
2023/07/05	1	1050.00	2	1055.00	1040.00	-1	1,165	-0.09%
2023/07/04	0	1050.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/27	0	0.00	1	1070.00	1070.00	-1	1,217	-0.08%
2023/06/21	1	1135.00	0	0.00	1155.00	1	1,236	0.08%
2023/06/19	0	1185.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/15	1	1190.00	1	1180.00	1210.00	0	1,321	0.00%
2023/06/14	1	1140.00	0	0.00	1145.00	1	1,346	0.07%
2023/06/12	0	0.00	1	1110.00	1110.00	-1	1,386	-0.07%
2023/06/07	0	1080.00	0	0.00	1070.00	0	1,401	0.00%
2023/05/30	1	1034.51	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	2	1042.50	0.1	1055.00	1055.00	1.9	1,354	0.14%
2023/05/26	1	985.00	0	0.00	963.00	1	1,352	0.07%
2023/05/24	0	0.00	0	957.00	956.00	0	1,384	0.00%
2023/05/23	5	944.00	5	953.62	959.00	0	1,391	0.00%
2023/05/15	0	0.00	0.1	914.00	915.00	-0.1	1,421	0.00%
2023/04/28	2	942.00	1	956.00	938.00	1	1,460	0.07%
2023/04/27	0	0.00	1	940.00	940.00	-1	1,447	-0.07%
2023/04/26	0	990.00	0	0.00	985.00	0	1,385	0.00%
2023/04/19	2	1127.50	4	1121.25	1115.00	-2	1,335	-0.15%
2023/04/17	0	0.00	1	1096.04	1115.00	-1	1,337	-0.08%
2023/04/14	1	1095.00	0	0.00	1085.00	1	1,312	0.08%
2023/04/10	1	1075.00	1	1040.00	1040.00	0	1,244	0.00%
2023/03/29	3	1020.00	3	1021.67	1010.00	0	1,191	0.00%
2023/03/28	1	1064.61	1	1080.00	1030.00	0	1,192	0.00%
2023/03/27	1	1070.00	1	1080.00	1070.00	0	1,189	0.00%
2023/03/24	0	0.00	1	1135.00	1110.00	-1	1,196	-0.08%
2023/03/23	3	1121.67	2.1	1112.68	1135.00	1	1,197	0.08%
2023/03/22	0	0.00	1	1070.00	1105.00	-1	1,179	-0.08%
2023/03/21	0.2	1044.11	0	0.00	1040.00	0.2	1,147	0.02%
2023/03/20	1	1060.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	2	1137.41	1	1120.00	1120.00	1	1,114	0.09%
2023/03/16	0	0.00	1.2	1098.33	1100.00	-1.2	1,072	-0.11%
2023/03/15	4	1028.75	3	1028.33	1020.00	1	1,045	0.10%
2023/03/13	0	0.00	0.1	994.00	998.00	-0.1	1,054	-0.01%
2023/03/09	3	1003.33	3	1001.67	996.00	0	1,068	0.00%
2023/03/07	0.3	973.00	0	0.00	966.00	0.3	1,071	0.03%
2023/02/24	1	989.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	1	995.00	0	998.00	992.00	1	1,129	0.09%
2023/02/21	0	0.00	1	952.00	950.00	-1	1,164	-0.09%
2023/02/14	0	0.00	1	899.00	889.00	-1	1,309	-0.08%
2023/02/13	1	882.00	0	0.00	876.00	1	1,331	0.08%
2023/02/09	0	967.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	0	0.00	4	995.75	1000.00	-4	1,349	-0.30%
2023/02/07	5	992.00	0	0.00	992.00	5	1,386	0.36%
2023/02/03	0	0.00	0	980.20	982.00	0	1,450	0.00%
2023/02/02	0	0.00	1	960.00	970.00	-1	1,470	-0.07%
2023/01/12	2	950.00	1	970.00	928.00	1	1,534	0.07%
2023/01/05	0	0.00	1	835.00	848.00	-1	1,602	-0.06%
2023/01/04	1	802.00	1	810.00	797.00	0	1,603	0.00%
2023/01/03	0	0.00	1	784.00	792.00	-1	1,619	-0.06%
2022/12/30	1	795.00	0	0.00	773.00	1	1,662	0.06%
2022/12/23	1	796.00	1	804.00	825.00	0	1,790	0.00%
2022/12/22	2	815.50	2	820.50	818.00	0	1,805	0.00%
2022/12/20	1	815.07	1	820.00	815.00	0	1,842	0.00%
2022/12/16	0	861.00	10	874.80	863.00	-10	1,853	-0.54%
2022/12/15	2	865.00	2	868.50	889.00	0	1,849	0.00%
2022/12/09	1	820.00	1	820.00	821.00	0	1,812	0.00%
2022/12/07	4	811.25	0	0.00	811.00	4	1,810	0.22%
2022/12/05	5	833.63	0	0.00	834.00	5	1,776	0.28%
2022/12/02	0	0.00	4	839.50	837.00	-4	1,764	-0.23%
2022/12/01	1	838.00	2	836.50	838.00	-1	1,755	-0.06%
2022/11/30	3	793.00	1	808.00	794.00	2	1,732	0.12%
2022/11/24	1	781.00	3	773.00	790.00	-2	1,693	-0.12%
2022/11/23	2	770.00	4	789.00	759.00	-2	1,681	-0.12%
2022/11/22	1	780.00	1	788.00	776.00	0	1,667	0.00%
2022/11/21	0	0.00	2	761.00	774.00	-2	1,648	-0.12%
2022/11/18	5	779.95	1	805.00	755.00	4	1,647	0.24%
2022/11/17	4	792.00	0	0.00	783.00	4	1,622	0.25%
2022/11/16	3	783.00	4	800.75	818.00	-1	1,593	-0.06%
2022/11/15	1	778.00	0	0.00	785.00	1	1,547	0.06%
2022/11/11	0	745.00	0	0.00	747.00	0	1,478	0.00%
2022/11/09	0	0.00	0	669.00	703.00	0	1,435	0.00%
2022/11/07	0	0.00	2	626.50	641.00	-2	1,381	-0.14%
2022/11/04	3	613.34	0	0.00	612.00	3	1,364	0.22%
2022/11/03	1	616.00	0	0.00	620.00	1	1,350	0.07%
2022/11/01	2	595.00	2	583.00	595.00	0	1,286	0.00%
2022/10/31	10	613.00	0	0.00	609.00	10	1,320	0.76%
2022/10/20	0	0.00	1	699.00	705.00	-1	1,211	-0.08%
2022/10/14	0	0.00	8	678.13	696.00	-8	1,100	-0.73%
2022/10/13	5	650.00	0	0.00	633.00	5	1,078	0.46%
2022/10/07	3	712.33	2	743.50	697.00	1	1,044	0.10%
2022/10/06	7	703.71	2	722.00	709.00	5	1,009	0.50%
2022/10/05	1	730.00	6.1	718.93	735.00	-5.1	964	-0.53%
2022/10/04	0	0.00	5	670.00	669.00	-5	962	-0.52%
2022/10/03	0	0.00	5	635.00	618.00	-5	931	-0.54%
2022/09/30	1	584.00	0	0.00	592.00	1	921	0.11%
2022/09/29	0	0.00	0.1	583.00	590.00	-0.1	920	-0.01%
2022/09/28	0	0.00	1	593.00	590.00	-1	908	-0.11%
2022/09/27	2.1	617.90	0	0.00	613.00	2.1	892	0.24%
2022/09/14	3	728.00	0	0.00	761.00	3	827	0.36%
2022/09/12	0	0.00	3	777.00	766.00	-3	808	-0.37%
2022/09/02	0.1	819.00	0	0.00	809.00	0.1	802	0.01%
2022/08/29	0	0.00	1	860.00	871.00	-1	786	-0.13%
2022/08/26	1	932.00	0	0.00	912.00	1	782	0.13%
2022/08/18	1	954.00	0	0.00	954.00	1	734	0.14%
2022/08/12	1	913.00	1	911.00	915.00	0	705	0.00%
2022/08/11	0	0.00	1	895.00	890.00	-1	695	-0.14%
2022/08/10	2	874.50	1	887.00	885.00	1	686	0.15%
2022/08/09	2	908.50	3	907.33	906.00	-1	682	-0.15%
2022/08/08	0	0.00	2	892.00	910.00	-2	675	-0.30%
2022/08/05	5	865.40	1	885.00	881.00	4	667	0.60%
2022/08/04	0	0.00	2	954.00	954.00	-2	585	-0.34%
2022/08/03	2	1055.00	1	1050.00	1060.00	1	592	0.17%
2022/04/11	0	0.00	1	1590.00	1535.00	-1	498	-0.20%
2022/04/06	1	1610.00	0	0.00	1635.00	1	478	0.21%
2022/03/18	0	0.00	1	1710.00	1775.00	-1	475	-0.21%
2022/03/17	0	0.00	1	1710.00	1690.00	-1	475	-0.21%
2022/03/16	1	1670.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	1	1605.00	0	0.00	1605.00	1	458	0.22%
2022/01/04	1	2015.00	0	0.00	2025.00	1	691	0.14%
2021/11/23	1	2110.00	0	0.00	2125.00	1	697	0.14%
2021/11/17	0	0.00	1	2045.00	2035.00	-1	678	-0.15%
2021/11/11	0	0.00	0	1955.00	1950.00	0	656	0.00%
2021/10/29	1	1780.00	0	0.00	1785.00	1	687	0.15%
2021/09/14	0	1850.00	0	0.00	1860.00	0	625	0.00%
2021/09/10	0	0.00	0	1910.00	1940.00	0	615	0.00%
2021/08/25	1	1700.00	1	1685.00	1685.00	0	579	0.00%
2021/07/06	0	0.00	1	1420.00	1450.00	-1	633	-0.16%
2021/06/25	1	1410.00	0	0.00	1400.00	1	661	0.15%
2021/05/12	0	0.00	1	1275.00	1315.00	-1	735	-0.14%
2021/05/07	1	1470.00	0	0.00	1445.00	1	720	0.14%
2021/05/03	0	0.00	1	1375.00	1390.00	-1	696	-0.14%
2021/04/16	0	0.00	0	1210.00	1220.00	0	752	0.00%
2021/04/13	0	0.00	2	1175.00	1150.00	-2	788	-0.25%
2021/04/12	2	1227.50	0	0.00	1180.00	2	795	0.25%
2021/04/08	0	1190.00	0	0.00	1195.00	0	791	0.00%
2021/03/10	0	1190.00	0	0.00	1190.00	0	890	0.00%
2021/01/21	1	1345.00	1	1355.00	1370.00	0	942	0.00%
2021/01/12	1	1255.00	0	0.00	1250.00	1	880	0.11%
2021/01/08	0	0.00	28	1191.07	1240.00	-28	875	-3.20%
2021/01/06	28	1175.54	0.1	1160.00	1160.00	27.9	865	3.23%
2020/12/28	1	1085.00	2	1072.50	1070.00	-1	859	-0.12%
2020/12/25	1	1085.00	0	0.00	1090.00	1	860	0.12%
2020/12/15	0	0.00	1	1130.00	1145.00	-1	857	-0.12%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/09	2	1105.00	0	0.00	1110.00	2	878	0.23%
2020/11/24	2	1110.00	2	1090.00	1090.00	0	911	0.00%
2020/11/12	0	0.00	1	1035.00	1060.00	-1	926	-0.11%
2020/11/10	3	1078.33	1	1125.00	1080.00	2	912	0.22%
2020/11/09	0	0.00	3	1176.67	1170.00	-3	909	-0.33%
2020/11/06	2	1160.00	1	1185.00	1135.00	1	927	0.11%
2020/11/05	5	1145.00	1	1120.00	1125.00	4	921	0.43%
2020/11/04	0	0.00	5	1080.00	1120.00	-5	941	-0.53%
2020/11/03	1	1075.00	0	0.00	1075.00	1	945	0.11%
2020/11/02	3	1065.00	0	0.00	1070.00	3	956	0.31%
2020/10/30	0	0.00	3	1108.33	1090.00	-3	959	-0.31%
2020/10/29	4	1123.75	0	0.00	1130.00	4	960	0.42%
2020/10/28	0	0.00	3	1118.33	1130.00	-3	978	-0.31%
2020/10/23	3	1100.00	1	1110.00	1100.00	2	1,046	0.19%
2020/10/22	0	0.00	2	1140.00	1095.00	-2	1,066	-0.19%
2020/09/29	1	1040.00	1	1045.00	1015.00	0	1,157	0.00%
2020/09/15	0	0.00	1	1110.00	1105.00	-1	1,178	-0.08%
2020/09/14	1	1110.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	1	1090.00	2	1095.00	1120.00	-1	1,218	-0.08%
2020/09/10	1	1085.00	1	1115.00	1085.00	0	1,215	0.00%
2020/09/08	0	0.00	1	1070.00	1055.00	-1	1,219	-0.08%
2020/09/07	2	1040.00	2	1060.00	1050.00	0	1,236	0.00%
2020/09/04	1	1095.00	1	1120.00	1090.00	0	1,278	0.00%
2020/09/03	1	1160.00	0	0.00	1160.00	1	1,296	0.08%
2020/08/31	1	1035.00	1	1030.00	1040.00	0	1,297	0.00%
2020/08/26	1	1090.00	2	1082.50	1070.00	-1	1,348	-0.07%
2020/08/21	0	0.00	1	1090.00	1080.00	-1	1,389	-0.07%
2020/08/20	1	1080.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/18	1	1135.00	1	1150.00	1135.00	0	1,421	0.00%
2020/08/14	0	0.00	1	1085.00	1130.00	-1	1,398	-0.07%
2020/08/13	1	1105.00	2	1102.50	1105.00	-1	1,401	-0.07%
2020/08/12	1	1065.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/10	2	1142.50	1	1205.00	1145.00	1	1,425	0.07%
2020/08/07	2	1210.00	3	1225.00	1200.00	-1	1,418	-0.07%
2020/08/05	1	1220.00	2	1222.50	1220.00	-1	1,410	-0.07%
2020/08/04	1	1225.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	4	1273.75	2	1257.50	1210.00	2	1,410	0.14%
2020/07/31	1	1245.00	1	1275.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1105.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1094.91	0	0.00	1095.00	1	1,357	0.07%
2020/07/23	0	0.00	1	1090.00	1100.00	-1	1,355	-0.07%
2020/07/21	2	1070.00	0	0.00	1080.00	2	1,377	0.15%
2020/07/09	2	1150.00	2	1170.00	1135.00	0	1,318	0.00%
2020/07/03	0	0.00	1	1095.00	1085.00	-1	1,305	-0.08%
2020/06/24	2	1035.00	1	1040.00	1035.00	1	1,290	0.08%
2020/06/19	0	0.00	0.1	992.00	992.00	-0.1	1,279	-0.01%
2020/06/18	3	990.67	3	988.67	978.00	0	1,266	0.00%
2020/06/16	0	0.00	1	950.00	943.00	-1	1,269	-0.08%
2020/06/15	1	911.00	1	974.00	911.00	0	1,281	0.00%
2020/06/12	2	953.00	2	949.50	945.00	0	1,282	0.00%
2020/06/11	9	967.22	8	970.63	964.00	1	1,289	0.08%
2020/06/09	0	0.00	1	888.00	896.00	-1	1,260	-0.08%
2020/06/08	1	893.00	0	0.00	875.00	1	1,261	0.08%
2020/06/02	1	870.00	2	856.50	838.00	-1	1,278	-0.08%
2020/06/01	1	876.00	1	893.00	876.00	0	1,274	0.00%
2020/05/29	1	860.00	0	0.00	860.00	1	1,271	0.08%
2020/05/26	5	927.20	5	941.00	949.00	0	1,257	0.00%
2020/05/11	1	786.00	1	797.00	800.00	0	1,280	0.00%
2020/04/20	0	704.00	0	0.00	698.00	0	1,241	0.00%
2020/04/13	0	0.00	1	664.00	662.00	-1	1,235	-0.08%
2020/04/09	1	656.00	0	0.00	655.00	1	1,240	0.08%
2020/04/06	1	657.00	1	651.00	651.00	0	1,199	0.00%
2020/04/01	1	649.00	2	646.00	650.00	-1	1,190	-0.08%
2020/03/31	2	654.50	1	643.00	645.00	1	1,184	0.08%
2020/03/30	0	0.00	1	644.00	643.00	-1	1,159	-0.09%
2020/03/27	1	636.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	1	639.00	1	641.00	646.00	0	1,127	0.00%
2020/03/25	2	628.00	2	629.50	625.00	0	1,115	0.00%
2020/03/23	0	541.00	0	0.00	544.00	0	1,095	0.00%
2020/03/20	5	560.00	5	564.00	564.00	0	1,085	0.00%
2020/03/18	1	587.00	2	589.00	584.00	-1	1,058	-0.09%
2020/03/17	1	568.00	0	0.00	568.00	1	1,035	0.10%
2020/03/16	3	589.67	5	602.60	585.00	-2	1,018	-0.20%
2020/03/13	0	646.00	0	0.00	590.00	0	982	0.00%
2020/03/12	1	612.00	0	0.00	601.00	1	956	0.10%
2020/03/11	1	673.00	1	686.00	666.00	0	928	0.00%
2020/03/10	2	678.50	1	680.00	687.00	1	914	0.11%
2020/03/09	0	0.00	1	687.00	682.00	-1	894	-0.11%
2020/03/06	1	714.00	0	0.00	715.00	1	874	0.11%
2020/03/05	0	0.00	1	713.00	721.00	-1	855	-0.12%
2020/03/04	0	0.00	1	664.00	662.00	-1	805	-0.12%
2020/03/03	1	685.00	1	677.00	689.00	0	790	0.00%
2020/03/02	2	663.00	0	0.00	653.00	2	776	0.26%
2020/02/26	0	0.00	2	717.00	691.00	-2	750	-0.27%
2020/02/25	1	705.00	0	0.00	710.00	1	735	0.14%
2020/02/21	0	0.00	1	745.00	735.00	-1	735	-0.14%
2020/02/20	2	759.00	0	0.00	738.00	2	754	0.27%
2020/02/19	0	0.00	1	744.00	750.00	-1	751	-0.13%
2020/02/18	2	739.50	3	736.33	732.00	-1	740	-0.14%
2020/02/17	2	743.00	0	0.00	734.00	2	724	0.28%
2020/02/14	3	738.00	6	745.33	770.00	-3	707	-0.42%
2020/02/13	4	705.50	2	707.50	710.00	2	647	0.31%
2020/02/12	0	0.00	4	680.00	691.00	-4	628	-0.64%
2020/02/11	5	671.40	0	0.00	673.00	5	606	0.82%
2020/02/05	2	641.00	2	622.00	621.00	0	576	0.00%
2020/01/17	1	636.00	1	639.00	639.00	0	581	0.00%
2020/01/09	0	0.00	0.4	587.00	587.00	-0.4	530	-0.08%
2019/11/18	2	606.00	2	600.00	605.00	0	492	0.00%
2019/11/08	0	0.00	0.1	580.00	585.00	-0.1	490	-0.02%
2019/11/01	1	589.00	1	592.00	570.00	0	472	0.00%
2019/10/31	0	0.00	0.2	585.00	589.00	-0.2	459	-0.03%
2019/10/28	0	0.00	1	593.00	593.00	-1	448	-0.22%
2019/10/22	0	0.00	5	560.60	553.00	-5	437	-1.14%
2019/10/14	5	547.00	0	0.00	545.00	5	433	1.15%
2019/10/08	0	0.00	5	567.80	565.00	-5	422	-1.18%
2019/10/01	2	544.00	0	0.00	546.00	2	408	0.49%
2019/09/19	3	550.00	0	0.00	550.00	3	408	0.73%
2019/08/27	1	547.00	0	0.00	540.00	1	398	0.25%
2019/08/22	1	577.00	1	576.00	576.00	0	380	0.00%
2019/07/26	0	0.00	23	536.43	540.00	-23	387	-5.93%
2019/07/17	8	538.00	1	536.00	536.00	7	392	1.78%
2019/07/16	1	534.00	0	0.00	534.00	1	392	0.26%
2019/07/10	15	530.00	0	0.00	532.00	15	389	3.86%
2019/07/09	1	533.00	4	531.25	525.00	-3	392	-0.76%
2019/07/08	4	528.00	1	530.00	525.00	3	395	0.76%
2019/05/09	0	0.00	14	532.79	532.00	-14	678	-2.06%
2019/05/02	14	539.43	0	0.00	540.00	14	697	2.01%
2019/04/15	0	0.00	10	521.40	521.00	-10	705	-1.42%
2019/04/09	11	541.82	1	544.00	544.00	10	704	1.42%
2019/03/08	0	0.00	10	529.90	531.00	-10	657	-1.52%
2019/03/05	10	552.20	1	549.00	555.00	9	670	1.34%
2019/03/04	2	564.00	1	568.00	549.00	1	666	0.15%
2019/02/11	1	512.00	0	0.00	508.00	1	584	0.17%
2019/01/29	1	492.50	1	489.00	489.00	0	593	0.00%
2019/01/09	2	468.00	3	469.67	474.00	-1	655	-0.15%
2019/01/07	1	458.00	0	0.00	454.00	1	667	0.15%
2019/01/02	1	443.00	1	444.00	453.00	0	721	0.00%
2018/12/25	0	0.00	1	424.00	429.00	-1	733	-0.14%
2018/12/22	1	451.50	1	453.00	443.50	0	746	0.00%
2018/12/12	2	454.00	0	0.00	451.00	2	771	0.26%
2018/11/14	0	0.00	1	419.00	418.00	-1	665	-0.15%
2018/11/13	1	407.50	1	409.50	412.00	0	660	0.00%
2018/11/08	1	468.00	1	464.00	463.00	0	645	0.00%
2018/11/06	1	452.50	1	449.00	452.50	0	628	0.00%
2018/10/23	1	414.00	1	407.00	406.00	0	543	0.00%
2018/10/22	2	409.50	2	411.50	413.00	0	546	0.00%
2018/10/16	0	0.00	1	387.00	393.00	-1	544	-0.18%
2018/10/15	1	400.00	1	403.00	400.00	0	533	0.00%
2018/10/11	3	365.50	5	371.10	370.00	-2	532	-0.38%
2018/10/09	4	411.63	2	416.75	406.00	2	515	0.39%
2018/10/02	1	481.00	1	481.50	480.00	0	470	0.00%
2018/08/14	1	478.00	1	481.00	483.50	0	598	0.00%
2018/08/10	2	488.00	2	490.00	488.50	0	610	0.00%
2018/06/22	0	0.00	1	530.00	525.00	-1	759	-0.13%
2018/06/21	1	524.00	0	0.00	524.00	1	756	0.13%
2018/05/08	0	0.00	1	456.00	430.50	-1	776	-0.13%
2018/04/26	0	0.00	1	437.00	437.00	-1	774	-0.13%
2018/04/10	1	551.00	0	0.00	545.00	1	737	0.14%
2018/03/29	0	0.00	1	569.00	568.00	-1	768	-0.13%
2018/03/28	1	582.00	2	588.50	574.00	-1	776	-0.13%
2018/03/27	3	589.67	0	0.00	580.00	3	773	0.39%
2018/03/19	2	591.50	2	593.00	590.00	0	803	0.00%
2018/03/13	6	597.00	8	601.38	591.00	-2	861	-0.23%
2018/03/12	2	566.00	5	572.20	566.00	-3	863	-0.35%
2018/03/09	9	569.11	4	570.00	570.00	5	866	0.58%
2018/03/02	0.1	513.00	0	0.00	511.00	0.1	853	0.01%
2018/02/06	0.1	526.00	1	541.00	526.00	-0.9	885	-0.10%
2018/01/31	0	0.00	2	603.00	610.00	-2	916	-0.22%
2018/01/30	2	616.00	0	0.00	601.00	2	954	0.21%
2018/01/29	8	607.13	8	612.50	620.00	0	979	0.00%
2018/01/04	1	640.00	0	0.00	620.00	1	1,078	0.09%