譜瑞-KY (4966)-元富-新店券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
749
漲跌
▼19
漲幅
-2.47%
成交量
1,830張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	762.00	1	752.00	749.00	2	1,450	0.14%
2024/04/29	1	766.00	0	0.00	768.00	1	1,459	0.07%
2024/04/26	0.1	723.28	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	0.1	724.82	0	0.00	723.00	0.1	1,414	0.01%
2024/04/19	0.1	804.00	0	809.00	800.00	0.1	1,350	0.01%
2024/04/18	0	0.00	1	848.00	845.00	-1	1,332	-0.08%
2024/04/15	0.1	868.64	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0.1	898.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	0	918.00	0	0.00	899.00	0	1,338	0.00%
2024/04/08	0	0.00	1.1	945.45	925.00	-1.1	1,349	-0.08%
2024/04/03	0	896.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	902.78	0	902.00	902.00	0.1	1,326	0.01%
2024/03/27	0	0.00	0	929.00	936.00	0	1,312	0.00%
2024/03/26	1	935.78	1	969.77	935.00	0	1,307	0.00%
2024/03/25	1	983.00	0	0.00	969.00	1	1,300	0.08%
2024/03/20	0	970.50	1	966.00	966.00	-1	1,327	-0.08%
2024/03/19	1.1	990.17	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	0.1	1020.00	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/14	0.1	1045.00	0.2	1029.34	1045.00	-0.1	1,370	-0.01%
2024/03/13	1.1	995.03	0.1	993.13	988.00	1	1,376	0.07%
2024/03/08	0.1	1035.00	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/05	0	0.00	0	1105.00	1100.00	0	1,331	0.00%
2024/03/04	1	1070.03	0.2	1065.00	1075.00	0.8	1,303	0.06%
2024/02/29	0.2	1008.00	0	0.00	1015.00	0.2	1,250	0.02%
2024/02/27	0.1	1062.50	0	0.00	1060.00	0.1	1,202	0.01%
2024/02/23	3	1190.00	0	0.00	1150.00	3	1,183	0.25%
2024/02/22	1	1245.00	1	1255.00	1220.00	0	1,173	0.00%
2024/02/21	1	1240.00	0	0.00	1255.00	1	1,169	0.09%
2024/02/16	4	1275.00	4	1260.00	1275.00	0	1,176	0.00%
2024/02/01	0	0.00	1	1140.00	1120.00	-1	1,120	-0.09%
2024/01/30	1	1125.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/23	0	0.00	3	1190.00	1175.00	-3	1,244	-0.24%
2024/01/22	0	0.00	0	1100.00	1110.00	0	1,231	0.00%
2024/01/19	0	1060.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/17	0	0.00	0.3	1085.00	1095.00	-0.3	1,274	-0.02%
2024/01/12	2	1120.00	0	0.00	1125.00	2	1,316	0.15%
2024/01/11	1	1140.00	0	0.00	1135.00	1	1,330	0.08%
2023/12/28	2	1200.00	15.6	1228.21	1200.00	-13.6	1,399	-0.97%
2023/12/25	4	1220.00	0	1215.00	1210.00	4	1,390	0.29%
2023/12/22	0	0.00	0	1203.00	1195.00	0	1,378	0.00%
2023/12/20	0.3	1175.00	0	0.00	1170.00	0.3	1,365	0.02%
2023/12/19	0	0.00	3	1150.00	1175.00	-3	1,368	-0.22%
2023/12/14	4.3	1202.74	4	1219.99	1200.00	0.3	1,370	0.02%
2023/12/13	12.4	1194.86	1	1190.05	1185.00	11.3	1,348	0.84%
2023/12/12	0	1125.00	1	1160.00	1125.00	-1	1,353	-0.07%
2023/12/11	0	0.00	0	1145.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	3	1095.02	1105.00	-3	1,386	-0.22%
2023/12/05	2	1025.00	0	0.00	1025.00	2	1,374	0.15%
2023/12/01	3	1068.32	1	1075.00	1055.00	2	1,416	0.14%
2023/11/30	0	1050.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/22	0	0.00	2	1085.00	1075.00	-2	1,460	-0.14%
2023/11/20	0	1020.00	0	1015.00	1015.00	0	1,419	0.00%
2023/11/16	1	1025.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	1	1050.00	0	1120.00	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	0	1105.00	1095.00	0	1,333	0.00%
2023/11/06	0	0.00	1	1050.01	1065.00	-1	1,331	-0.08%
2023/11/03	1	985.15	0	0.00	990.00	1	1,309	0.08%
2023/11/02	0	1025.00	0	1040.00	1020.00	0	1,291	0.00%
2023/10/31	0	1075.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/26	1	1020.05	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	3	1143.33	1115.00	-3	1,198	-0.25%
2023/10/23	0	1105.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	5	1149.00	4	1105.06	1165.00	1	1,133	0.09%
2023/10/19	0	1060.00	0	1112.65	1135.00	0	1,117	0.00%
2023/10/16	1	1045.02	1	1080.00	1045.00	0	1,137	0.00%
2023/10/13	1	1115.00	0	0.00	1105.00	1	1,130	0.09%
2023/10/06	2	1114.91	2	1090.00	1090.00	0	1,158	0.00%
2023/10/05	1	1075.00	3	1123.35	1125.00	-2	1,136	-0.18%
2023/10/04	0	0.00	0	1020.00	1025.00	0	1,101	0.00%
2023/09/28	1	984.00	1	991.00	984.00	0	1,083	0.00%
2023/09/27	1	984.00	1	984.00	984.00	0	1,081	0.00%
2023/09/25	0	0.00	1	1020.00	1025.00	-1	1,087	-0.09%
2023/09/21	1	1005.00	0	0.00	980.00	1	1,082	0.09%
2023/09/20	0	0.00	1	1030.00	1030.00	-1	1,062	-0.09%
2023/09/19	0	0.00	1	1055.00	1065.00	-1	1,046	-0.10%
2023/09/18	0	1072.50	0	1080.00	1080.00	0	1,050	0.00%
2023/09/15	0	1088.33	0	1085.00	1095.00	0	1,045	0.00%
2023/09/14	1	1055.00	1	1084.94	1085.00	0	1,013	0.00%
2023/09/12	1	969.00	0	0.00	974.00	1	965	0.10%
2023/09/11	0	0.00	0	920.00	914.00	0	976	0.00%
2023/09/08	0	0.00	1.1	937.19	934.00	-1.1	980	-0.11%
2023/09/06	1	994.00	1	980.00	980.00	0	971	0.00%
2023/09/05	1.1	926.36	0	910.00	930.00	1.1	932	0.12%
2023/09/04	0	0.00	1	872.00	878.00	-1	921	-0.11%
2023/09/01	2	890.49	1	875.00	874.00	1	926	0.11%
2023/08/30	5	887.00	3	870.00	887.00	2	941	0.21%
2023/08/29	1	853.00	3	849.00	866.00	-2	932	-0.21%
2023/08/28	2	825.50	0	0.00	816.00	2	925	0.22%
2023/08/01	1	971.00	1	958.00	926.00	0	990	0.00%
2023/07/31	0	0.00	3	943.33	920.00	-3	985	-0.30%
2023/07/28	3	950.00	0	0.00	945.00	3	979	0.31%
2023/07/25	0	857.00	0	0.00	868.00	0	988	0.00%
2023/07/21	0	845.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	908.00	0	0.00	895.00	0	1,095	0.00%
2023/07/18	0	916.00	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	910.81	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	965.80	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	989.75	0	0.00	975.00	0	1,071	0.00%
2023/07/10	0	1005.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0	1005.83	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	0.00	0	1070.00	1035.00	0	1,157	0.00%
2023/07/05	1	1045.00	0.1	1045.00	1040.00	0.9	1,165	0.08%
2023/07/04	0	1075.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	0	1085.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/30	1	1060.00	0	0.00	1075.00	1	1,195	0.08%
2023/06/29	0	1055.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/21	0	1140.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/15	0	0.00	0	1215.00	1210.00	0	1,321	0.00%
2023/06/13	0	0.00	0	1130.00	1125.00	0	1,374	0.00%
2023/06/12	0	0.00	0	1109.55	1110.00	0	1,386	0.00%
2023/06/06	3	1095.00	3	1085.15	1095.00	0	1,416	0.00%
2023/06/05	0	1080.00	1	1094.75	1070.00	-1	1,393	-0.07%
2023/06/02	0	1040.00	1	1040.00	1035.00	-1	1,377	-0.07%
2023/06/01	2	1017.54	1	1010.35	1015.00	1	1,370	0.07%
2023/05/30	3	1039.90	3	999.11	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1	1045.24	1055.00	-1	1,354	-0.08%
2023/05/26	1	963.00	1	974.00	963.00	0	1,352	0.00%
2023/05/19	0	946.91	0	0.00	940.00	0	1,399	0.00%
2023/05/18	0	952.00	0	0.00	947.00	0	1,399	0.00%
2023/05/17	0	937.00	0	0.00	938.00	0	1,396	0.00%
2023/05/15	0	0.00	0	909.00	915.00	0	1,421	0.00%
2023/05/12	0	929.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	2	921.00	2	927.00	918.00	0	1,448	0.00%
2023/05/09	1	966.72	0	941.00	945.00	1	1,456	0.07%
2023/05/08	0	982.00	0	0.00	979.00	0	1,452	0.00%
2023/05/04	0	975.00	0	0.00	969.00	0	1,462	0.00%
2023/04/28	0	0.00	0.1	945.00	938.00	-0.1	1,460	0.00%
2023/04/27	1.1	921.58	1	942.00	940.00	0.1	1,447	0.00%
2023/04/26	0	0.00	1	972.00	985.00	-1	1,385	-0.07%
2023/04/25	1.1	975.96	0	0.00	968.00	1.1	1,341	0.08%
2023/04/24	0	0.00	0	1075.00	1075.00	0	1,326	0.00%
2023/04/21	0	1050.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	3	1070.00	3	1090.00	1070.00	0	1,333	0.00%
2023/04/19	3	1118.32	3	1115.00	1115.00	0	1,335	0.00%
2023/04/14	0	1080.00	0.1	1080.00	1085.00	-0.1	1,312	-0.01%
2023/04/12	0	1070.00	0	1080.00	1060.00	0	1,281	0.00%
2023/04/11	0	1065.00	0.1	1086.23	1090.00	-0.1	1,275	-0.01%
2023/04/10	0	1054.58	0	0.00	1040.00	0	1,244	0.00%
2023/04/07	0.1	1035.00	0	0.00	1055.00	0.1	1,233	0.01%
2023/04/06	0	0.00	0	1015.00	1015.00	0	1,223	0.00%
2023/03/31	0.1	1054.81	0	0.00	1050.00	0.1	1,214	0.00%
2023/03/30	1	1065.00	0	1085.00	1075.00	1	1,202	0.08%
2023/03/29	0	0.00	0	1025.00	1010.00	0	1,191	0.00%
2023/03/28	0	1050.00	0.1	1043.30	1030.00	-0.1	1,192	-0.01%
2023/03/27	0	1095.00	1	1085.00	1070.00	-1	1,189	-0.08%
2023/03/24	1	1149.65	1	1130.00	1110.00	0	1,196	0.00%
2023/03/23	6.1	1117.79	5	1085.00	1135.00	1.1	1,197	0.09%
2023/03/22	0	0.00	0	1087.50	1105.00	0	1,179	0.00%
2023/03/21	0	1046.67	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	0	1071.45	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	5	1128.00	5	1117.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	1	1114.94	1100.00	-1	1,072	-0.09%
2023/03/15	0	1025.00	0.1	1043.49	1020.00	-0.1	1,045	-0.01%
2023/03/13	0	950.00	0.1	987.83	998.00	-0.1	1,054	-0.01%
2023/03/10	0	0.00	1.1	999.90	977.00	-1.1	1,055	-0.10%
2023/03/09	2	1002.50	1.3	1003.69	996.00	0.7	1,068	0.07%
2023/03/08	0.1	970.00	0	970.75	978.00	0.1	1,061	0.01%
2023/03/07	0.1	974.43	0	0.00	966.00	0.1	1,071	0.01%
2023/03/06	0	977.00	0	0.00	984.00	0	1,075	0.00%
2023/03/03	0.1	978.00	0	0.00	966.00	0.1	1,092	0.01%
2023/03/02	0.1	984.29	1	988.00	976.00	-0.9	1,092	-0.08%
2023/03/01	0	956.00	0.3	989.12	995.00	-0.2	1,108	-0.02%
2023/02/24	2.1	983.06	1	1015.00	962.00	1.1	1,125	0.09%
2023/02/23	0	0.00	2.2	995.73	992.00	-2.2	1,129	-0.19%
2023/02/22	0	942.00	1	941.00	945.00	-1	1,138	-0.09%
2023/02/21	0	0.00	0	945.00	950.00	0	1,164	0.00%
2023/02/20	0	920.86	0.3	919.10	920.00	-0.2	1,199	-0.02%
2023/02/17	0.3	902.00	0	0.00	910.00	0.3	1,237	0.02%
2023/02/16	0	883.33	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0	873.00	1	871.00	871.00	-1	1,295	-0.07%
2023/02/14	1	895.90	0	0.00	889.00	1	1,309	0.08%
2023/02/13	0.1	899.42	0	0.00	876.00	0.1	1,331	0.01%
2023/02/10	2.1	935.74	1	952.00	912.00	1.1	1,348	0.08%
2023/02/09	3.1	960.37	1	950.00	950.00	2.1	1,355	0.15%
2023/02/08	1	999.96	0	0.00	1000.00	1	1,349	0.08%
2023/02/07	0	0.00	0	963.00	992.00	0	1,386	0.00%
2023/02/06	0.1	965.00	0	0.00	945.00	0.1	1,409	0.00%
2023/02/03	0	973.00	0	0.00	982.00	0	1,450	0.00%
2023/02/02	2	958.50	3	956.67	970.00	-1	1,470	-0.07%
2023/01/30	2	921.50	2	936.50	939.00	0	1,489	0.00%
2023/01/17	1	893.00	1	893.00	893.00	0	1,494	0.00%
2023/01/13	1	910.00	1	906.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	1	965.00	928.00	-1	1,534	-0.07%
2023/01/11	1	948.00	0	0.00	968.00	1	1,540	0.06%
2023/01/06	0	0.00	0.4	873.63	889.00	-0.4	1,605	-0.03%
2023/01/05	0	0.00	4	841.75	848.00	-4	1,602	-0.25%
2023/01/04	0.1	800.40	0	0.00	797.00	0.1	1,603	0.00%
2023/01/03	4	787.26	0	0.00	792.00	4	1,619	0.25%
2022/12/29	2	784.00	2	771.00	784.00	0	1,724	0.00%
2022/12/28	0	801.00	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	810.00	0	0.00	809.00	0	1,779	0.00%
2022/12/21	0	824.00	0	0.00	818.00	0	1,820	0.00%
2022/12/20	0	828.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	1	841.93	1	828.00	828.00	0	1,850	0.00%
2022/12/16	1	867.00	1	863.00	863.00	0	1,853	0.00%
2022/12/15	2.2	867.77	2	875.50	889.00	0.2	1,849	0.01%
2022/12/14	0	0.00	1	841.00	849.00	-1	1,827	-0.05%
2022/12/12	1	802.00	0	0.00	804.00	1	1,816	0.06%
2022/12/08	0	800.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	810.00	0	0.00	811.00	0	1,810	0.00%
2022/12/06	1	844.00	0	0.00	821.00	1	1,801	0.06%
2022/12/01	1	854.00	1.1	838.20	838.00	-0.1	1,755	0.00%
2022/11/29	0	0.00	1	765.00	782.00	-1	1,717	-0.06%
2022/11/25	2	796.00	2	783.00	796.00	0	1,709	0.00%
2022/11/23	0	766.00	0	0.00	759.00	0	1,681	0.00%
2022/11/18	0	767.00	0	0.00	755.00	0	1,647	0.00%
2022/11/17	1	789.15	2	782.00	783.00	-1	1,622	-0.06%
2022/11/16	1	772.00	1	793.00	818.00	0	1,593	0.00%
2022/11/15	1	790.00	0	0.00	785.00	1	1,547	0.06%
2022/11/11	2	761.00	1	745.00	747.00	1	1,478	0.07%
2022/11/09	0	0.00	1.2	702.61	703.00	-1.2	1,435	-0.08%
2022/11/08	6	655.83	5	650.20	645.00	1	1,408	0.07%
2022/11/04	7	612.00	8	613.13	612.00	-1	1,364	-0.07%
2022/11/03	4	634.00	3	623.67	620.00	1	1,350	0.07%
2022/11/02	1	641.00	1	654.00	654.00	0	1,310	0.00%
2022/11/01	0	0.00	1	599.00	595.00	-1	1,286	-0.08%
2022/10/31	1	609.00	0	611.00	609.00	1	1,320	0.07%
2022/10/28	1.2	696.17	1	688.00	676.00	0.2	1,289	0.01%
2022/10/27	1	708.00	1.2	710.16	715.00	-0.2	1,273	-0.01%
2022/10/26	0	0.00	0	681.00	673.00	0	1,272	0.00%
2022/10/21	3	681.00	3	691.00	681.00	0	1,230	0.00%
2022/10/19	1	686.00	1	693.96	688.00	0	1,190	0.00%
2022/10/18	5	679.40	12	672.00	684.00	-7	1,173	-0.60%
2022/10/17	13	699.85	6	673.51	710.00	7	1,121	0.62%
2022/10/14	0	0.00	0	666.00	696.00	0	1,100	0.00%
2022/10/13	3	633.00	4	661.00	633.00	-1	1,078	-0.09%
2022/10/12	1	674.00	10	654.90	657.00	-9	1,064	-0.85%
2022/10/07	12	712.75	2	708.00	697.00	10	1,044	0.96%
2022/10/06	1	699.00	4	706.50	709.00	-3	1,009	-0.30%
2022/10/05	2	734.00	0	0.00	735.00	2	964	0.21%
2022/10/04	1	648.00	0	0.00	669.00	1	962	0.10%
2022/10/03	1	624.00	2	610.00	618.00	-1	931	-0.11%
2022/09/29	1	590.00	1	598.00	590.00	0	920	0.00%
2022/09/28	0	597.00	0	0.00	590.00	0	908	0.00%
2022/09/26	0	639.00	0	0.00	623.00	0	870	0.00%
2022/09/23	1	652.09	1	657.00	652.00	0	857	0.00%
2022/09/21	0	703.00	0	0.00	690.00	0	836	0.00%
2022/09/20	1	722.97	1	731.00	715.00	0	830	0.00%
2022/09/16	1	738.15	1	765.00	738.00	0	830	0.00%
2022/09/15	2	760.03	1	765.00	759.00	1	829	0.12%
2022/09/08	0	0.00	1	757.00	758.00	-1	813	-0.12%
2022/09/07	2	762.00	1	762.00	743.00	1	811	0.12%
2022/09/06	0	0.00	3	781.00	787.00	-3	805	-0.37%
2022/09/05	0	0.00	0	786.00	781.00	0	803	0.00%
2022/09/02	0	823.00	0	0.00	809.00	0	802	0.00%
2022/08/31	0	865.00	0	0.00	863.00	0	787	0.00%
2022/08/30	0	862.00	0	0.00	868.00	0	784	0.00%
2022/08/29	0	0.00	17	859.24	871.00	-17	786	-2.16%
2022/08/19	0	952.00	0	0.00	950.00	0	738	0.00%
2022/08/18	0	959.00	0	0.00	954.00	0	734	0.00%
2022/08/10	0	875.00	0	0.00	885.00	0	686	0.00%
2022/08/09	0	895.00	0	0.00	906.00	0	682	0.00%
2022/08/05	2	864.50	2	861.50	881.00	0	667	0.00%
2022/07/11	0	1150.00	0	0.00	1140.00	0	582	0.00%
2022/07/01	0	0.00	1	1100.00	1080.00	-1	569	-0.18%
2022/06/10	0	1485.00	0	0.00	1495.00	0	593	0.00%
2022/05/31	0.1	1485.32	0	0.00	1505.00	0.1	605	0.01%
2022/05/17	0	0.00	0.1	1520.00	1510.00	-0.1	576	-0.02%
2022/05/05	1	1460.00	1	1450.00	1460.00	0	595	0.00%
2022/04/29	1	1460.00	1	1430.00	1435.00	0	583	0.00%
2022/04/25	2	1320.00	2	1325.00	1320.00	0	533	0.00%
2022/04/06	0.1	1639.00	0	0.00	1635.00	0.1	478	0.01%
2022/04/01	0	1735.41	0	0.00	1710.00	0	463	0.01%
2022/03/31	0	1815.00	0	0.00	1810.00	0	453	0.00%
2022/03/17	2	1690.00	2	1730.00	1690.00	0	475	0.00%
2022/03/15	0	0.00	1	1605.00	1605.00	-1	458	-0.22%
2022/03/14	0	0.00	0	1765.00	1780.00	0	445	0.00%
2022/03/10	1	1815.00	0	0.00	1825.00	1	454	0.22%
2022/03/04	0	1825.00	0	0.00	1820.00	0	562	0.00%
2022/02/10	0	2030.00	0	0.00	2060.00	0	660	0.00%
2022/01/19	1	1990.00	1	1995.00	1990.00	0	650	0.00%
2022/01/04	1	2040.00	0	0.00	2025.00	1	691	0.14%
2021/12/07	0	0.00	0.1	1960.00	1960.00	-0.1	814	-0.01%
2021/11/26	0	0.00	10	2006.00	2080.00	-10	723	-1.38%
2021/11/25	10	2064.00	0	0.00	2055.00	10	718	1.39%
2021/11/24	1	2040.00	11	2096.82	2040.00	-10	708	-1.41%
2021/11/18	5	2170.00	5	2150.00	2125.00	0	690	0.00%
2021/11/16	1	2045.00	1	2030.05	2040.00	0	676	0.00%
2021/11/15	10	1972.00	0	0.00	1975.00	10	664	1.50%
2021/11/12	1	1925.00	1	1960.00	1925.00	0	664	0.00%
2021/11/10	0	1865.00	0	0.00	1940.00	0	650	0.00%
2021/10/28	0	1790.00	0	0.00	1780.00	0	688	0.00%
2021/10/18	0	0.00	0	1725.00	1740.00	0	710	0.00%
2021/10/15	1	1695.00	1	1665.00	1700.00	0	730	0.00%
2021/10/08	1	1685.00	1	1700.00	1710.00	0	739	0.00%
2021/10/06	2	1630.00	2	1595.00	1555.00	0	733	0.00%
2021/09/30	1	1630.00	1	1645.00	1655.00	0	700	0.00%
2021/09/29	0	1705.00	0	0.00	1670.00	0	683	0.00%
2021/09/28	3	1814.80	3	1800.00	1795.00	0	667	0.00%
2021/09/24	0	0.00	1	1960.00	1935.00	-1	655	-0.15%
2021/09/17	1	1780.00	1	1785.00	1830.00	0	635	0.00%
2021/09/13	2	1880.00	3	1891.67	1830.00	-1	624	-0.16%
2021/09/10	2	1875.00	2	1900.00	1940.00	0	615	0.00%
2021/09/09	1	1850.00	0	0.00	1850.00	1	609	0.16%
2021/09/08	3	1831.67	2	1840.00	1835.00	1	615	0.16%
2021/09/07	1	1815.00	2	1832.50	1845.00	-1	613	-0.16%
2021/09/03	1	1910.00	1	1875.00	1870.00	0	606	0.00%
2021/09/02	2.1	1892.20	3	1866.67	1875.00	-1	602	-0.16%
2021/09/01	0	0.00	2	1865.00	1885.00	-2	591	-0.34%
2021/08/30	2	1705.00	1	1715.00	1710.00	1	573	0.17%
2021/08/26	0	0.00	1	1674.56	1650.00	-1	577	-0.18%
2021/08/23	1	1655.58	1	1670.00	1650.00	0	577	0.01%
2021/08/20	1	1625.00	1	1595.00	1620.00	0	584	0.00%
2021/08/19	2	1640.00	2	1632.50	1600.00	0	589	0.00%
2021/08/18	3	1641.67	2	1645.00	1660.00	1	597	0.17%
2021/08/17	1	1620.00	1	1630.00	1635.00	0	607	0.00%
2021/08/16	0	0.00	1	1635.00	1645.00	-1	611	-0.16%
2021/08/13	4	1625.00	5	1615.00	1615.00	-1	618	-0.16%
2021/08/12	3	1630.00	2	1632.50	1655.00	1	619	0.16%
2021/08/11	2	1640.00	2	1645.00	1635.00	0	620	0.00%
2021/08/10	3	1655.00	3	1676.67	1665.00	0	624	0.00%
2021/08/09	1	1720.00	0	0.00	1680.00	1	625	0.16%
2021/08/06	3	1748.33	3	1761.67	1750.00	0	626	0.00%
2021/08/05	2	1755.00	2	1780.00	1770.00	0	629	0.00%
2021/08/04	2	1760.00	3	1771.67	1760.00	-1	622	-0.16%
2021/08/03	3	1735.00	1	1755.00	1750.00	2	618	0.32%
2021/08/02	1	1725.00	2	1747.50	1760.00	-1	625	-0.16%
2021/07/30	4	1751.25	3	1746.67	1710.00	1	653	0.15%
2021/07/29	4	1743.75	4	1750.00	1755.00	0	650	0.00%
2021/07/28	1	1680.00	1	1695.00	1670.00	0	646	0.00%
2021/07/27	5	1720.00	5	1727.00	1715.00	0	637	0.00%
2021/07/26	1	1740.00	2	1742.46	1750.00	-1	647	-0.15%
2021/07/23	2	1615.00	1	1630.00	1635.00	1	672	0.15%
2021/07/22	3	1688.33	3	1680.00	1665.00	0	682	0.00%
2021/07/21	4	1647.50	6	1668.33	1675.00	-2	675	-0.30%
2021/07/20	3	1595.00	2	1605.00	1565.00	1	654	0.15%
2021/07/19	1	1604.99	2	1622.50	1630.00	-1	648	-0.15%
2021/07/16	3	1636.65	3	1631.67	1600.00	0	643	0.00%
2021/07/15	4	1523.75	3	1523.88	1615.00	1	640	0.15%
2021/07/14	1	1500.00	1	1485.00	1515.00	0	623	0.00%
2021/07/13	1	1520.00	1	1480.00	1460.00	0	614	0.00%
2021/07/09	1	1435.00	1	1440.00	1435.00	0	616	0.00%
2021/07/08	2	1442.50	2	1450.00	1450.00	0	624	0.00%
2021/07/07	2	1452.50	2.1	1457.14	1455.00	-0.1	628	-0.02%
2021/07/06	2	1435.00	1	1455.00	1450.00	1	633	0.16%
2021/07/05	2	1455.00	2	1462.50	1460.00	0	642	0.00%
2021/07/02	2	1402.50	2	1407.50	1420.00	0	645	0.00%
2021/06/30	1	1365.00	1	1370.00	1385.00	0	650	0.00%
2021/06/29	1	1370.00	1	1375.00	1380.00	0	654	0.00%
2021/06/28	1	1380.00	1	1385.00	1390.00	0	655	0.00%
2021/06/24	1	1415.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	5.1	1392.35	5	1401.00	1430.00	0.1	666	0.02%
2021/06/22	1	1385.00	1	1400.00	1400.00	0	662	0.00%
2021/06/18	0	0.00	0.1	1437.50	1445.00	-0.1	665	-0.02%
2021/06/17	2	1415.00	2.1	1417.50	1460.00	-0.1	659	-0.01%
2021/06/16	2	1447.50	2	1457.50	1435.00	0	659	0.00%
2021/06/11	1	1485.00	1	1495.00	1475.00	0	674	0.00%
2021/06/10	1	1510.00	1	1510.00	1505.00	0	676	0.00%
2021/06/09	1	1480.00	1	1490.00	1485.00	0	676	0.00%
2021/06/07	0	0.00	1	1465.00	1485.00	-1	677	-0.15%
2021/06/04	1	1430.00	0	1430.00	1425.00	1	680	0.14%
2021/06/02	2	1442.50	2	1452.50	1445.00	0	689	0.00%
2021/05/31	0	1500.00	1	1505.00	1530.00	-1	690	-0.14%
2021/05/28	3	1505.00	1	1510.00	1500.00	2	695	0.29%
2021/05/27	2.1	1477.56	3	1481.67	1490.00	-1	695	-0.14%
2021/05/26	1.1	1501.23	1	1475.00	1440.00	0.1	702	0.02%
2021/05/24	1	1385.00	1	1405.00	1420.00	0	694	0.00%
2021/05/21	1	1380.00	1	1355.00	1350.00	0	708	0.00%
2021/05/20	2	1372.50	2	1342.50	1345.00	0	714	0.00%
2021/05/14	1	1340.00	1	1300.00	1295.00	0	737	0.00%
2021/05/06	0	0.00	0	1355.00	1340.00	0	703	-0.01%
2021/04/29	1	1345.00	1	1350.00	1385.00	0	689	0.00%
2021/04/28	1	1240.00	1	1295.00	1260.00	0	662	0.00%
2021/04/23	0	0.00	1	1175.00	1195.00	-1	680	-0.15%
2021/04/22	1	1200.00	0	0.00	1175.00	1	695	0.14%
2021/04/14	0	0.00	1	1145.44	1150.00	-1	776	-0.13%
2021/04/09	0	1180.00	0	0.00	1210.00	0	801	0.00%
2021/03/23	0	0.00	0.1	1215.00	1190.00	-0.1	823	-0.01%
2021/03/19	0	0.00	1	1225.00	1220.00	-1	856	-0.12%
2021/03/17	2	1225.00	1	1230.00	1260.00	1	868	0.12%
2021/03/15	0	0.00	1	1185.00	1180.00	-1	869	-0.11%
2021/03/12	1	1220.00	1	1190.00	1205.00	0	876	0.00%
2021/03/11	1	1185.20	1	1190.00	1190.00	0	882	0.00%
2021/03/10	1.1	1183.59	0.1	1165.00	1190.00	1	890	0.11%
2021/03/09	0	1160.00	0	0.00	1160.00	0	890	0.00%
2021/03/05	0	0.00	0.1	1210.00	1185.00	-0.1	895	-0.01%
2021/03/04	0.1	1205.00	0.4	1235.00	1205.00	-0.3	903	-0.04%
2021/03/02	1	1235.00	1	1245.00	1220.00	0	913	0.00%
2021/02/25	1	1295.00	1	1265.37	1280.00	0	917	0.00%
2021/02/24	1.1	1266.88	1	1255.00	1255.00	0.1	922	0.01%
2021/02/23	1.1	1361.91	0.2	1316.97	1315.00	0.9	920	0.09%
2021/02/22	4.1	1406.87	5.1	1383.14	1385.00	-1	908	-0.11%
2021/02/19	4	1387.42	4	1378.75	1385.00	0	908	0.00%
2021/02/18	1	1360.00	3	1348.37	1375.00	-2	914	-0.22%
2021/02/17	2	1360.00	2.1	1373.10	1365.00	-0.1	912	-0.01%
2021/02/05	3.5	1286.88	3	1298.33	1325.00	0.5	899	0.06%
2021/02/03	1	1240.00	2	1262.50	1270.00	-1	920	-0.11%
2021/02/02	1.1	1300.46	0	0.00	1235.00	1.1	934	0.12%
2021/02/01	1	1245.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	2	1260.00	1	1225.00	1210.00	1	948	0.11%
2021/01/28	1	1215.00	0	0.00	1225.00	1	948	0.11%
2021/01/26	1	1320.00	0	0.00	1300.00	1	931	0.11%
2021/01/19	0	1325.00	0	0.00	1315.00	0	931	0.00%
2021/01/15	2	1305.00	2	1315.00	1280.00	0	907	0.00%
2021/01/14	0	0.00	1	1290.00	1265.00	-1	896	-0.11%
2021/01/13	1	1260.00	0	0.00	1310.00	1	899	0.11%
2021/01/12	0	0.00	1	1250.00	1250.00	-1	880	-0.11%
2021/01/08	1	1250.00	2	1220.00	1240.00	-1	875	-0.11%
2021/01/07	1	1175.00	1	1175.00	1170.00	0	862	0.00%
2021/01/06	0	0.00	0	1185.00	1160.00	0	865	0.00%
2021/01/05	1	1120.00	1	1130.00	1135.00	0	856	0.00%
2021/01/04	0	0.00	2	1132.50	1155.00	-2	856	-0.23%
2020/12/30	2	1105.00	0	0.00	1115.00	2	855	0.23%
2020/12/22	2	1122.50	0	0.00	1095.00	2	891	0.22%
2020/12/21	1	1135.00	2	1152.50	1135.00	-1	887	-0.11%
2020/12/18	1	1130.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	2	1220.00	2	1167.50	1125.00	0	889	0.00%
2020/12/16	1	1190.00	2	1202.50	1245.00	-1	865	-0.12%
2020/12/11	1	1140.00	1	1145.00	1135.00	0	886	0.00%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/09	1	1110.00	0	0.00	1110.00	1	878	0.11%
2020/12/08	0	0.00	0	1085.00	1090.00	0	884	0.00%
2020/12/04	0	0.00	2	1065.00	1050.00	-2	896	-0.22%
2020/12/03	1	1040.00	2	1047.50	1065.00	-1	893	-0.11%
2020/12/02	2	1035.00	0	0.00	1025.00	2	899	0.22%
2020/12/01	0	1030.00	0	0.00	1030.00	0	896	0.00%
2020/11/30	0	1045.00	0	0.00	1035.00	0	898	0.00%
2020/11/27	0	0.00	1	1060.00	1045.00	-1	916	-0.11%
2020/11/26	2	1050.00	1	1060.00	1040.00	1	922	0.11%
2020/11/24	1	1085.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	1	1120.00	1125.00	-1	910	-0.11%
2020/11/20	1	1065.00	1	1070.00	1085.00	0	907	0.00%
2020/11/16	1	1085.00	0	0.00	1085.00	1	908	0.11%
2020/11/13	0	1070.00	0	0.00	1045.00	0	910	0.00%
2020/11/12	0	1065.00	1	1050.00	1060.00	-1	926	-0.11%
2020/11/11	0	0.00	1	1060.00	1065.00	-1	932	-0.11%
2020/11/09	1	1180.00	0	0.00	1170.00	1	909	0.11%
2020/11/06	4	1188.75	3	1160.00	1135.00	1	927	0.11%
2020/10/30	0	0.00	1	1055.00	1090.00	-1	959	-0.10%
2020/10/29	1	1120.00	1	1140.00	1130.00	0	960	0.00%
2020/10/19	1	1155.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	1	1165.00	1	1180.00	1175.00	0	1,062	0.00%
2020/10/15	2	1147.50	2	1155.00	1175.00	0	1,067	0.00%
2020/09/17	16	1160.00	15	1115.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1210.00	1180.00	-1	1,203	-0.08%
2020/09/14	1	1115.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	0	0.00	1	1100.00	1120.00	-1	1,218	-0.08%
2020/09/07	1	1055.00	1	1060.00	1050.00	0	1,236	0.00%
2020/09/02	2	1150.00	3	1160.00	1200.00	-1	1,300	-0.08%
2020/08/31	1	1040.00	1	1050.00	1040.00	0	1,297	0.00%
2020/08/28	1	1025.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/26	1	1095.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	1	1125.00	1	1130.00	1115.00	0	1,361	0.00%
2020/08/24	1	1110.00	1	1130.00	1130.00	0	1,376	0.00%
2020/08/20	0	0.00	1	1070.00	1070.00	-1	1,408	-0.07%
2020/08/14	1	1110.00	0	0.00	1130.00	1	1,398	0.07%
2020/08/12	2	1052.50	3	1068.33	1065.00	-1	1,409	-0.07%
2020/08/10	1	1120.00	1	1140.00	1145.00	0	1,425	0.00%
2020/08/05	1	1225.00	1	1240.00	1220.00	0	1,410	0.00%
2020/08/04	1	1220.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	0	0.00	1	1200.00	1210.00	-1	1,410	-0.07%
2020/07/30	2	1132.50	1	1150.00	1160.00	1	1,362	0.07%
2020/07/29	1	1100.00	1	1090.00	1095.00	0	1,357	0.00%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/07/24	1	1025.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	0	0.00	1	1095.00	1100.00	-1	1,355	-0.07%
2020/07/21	0	0.00	1	1055.00	1080.00	-1	1,377	-0.07%
2020/07/20	2	1020.00	0	0.00	1030.00	2	1,372	0.15%
2020/07/16	1	1090.00	2	1087.50	1105.00	-1	1,370	-0.07%
2020/07/15	2	1057.50	1	1065.00	1040.00	1	1,355	0.07%
2020/07/13	1	1070.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	1	1080.00	1060.00	-1	1,327	-0.08%
2020/07/09	0	0.00	5	1140.00	1135.00	-5	1,318	-0.38%
2020/07/08	1	1070.00	1	1080.00	1090.00	0	1,301	0.00%
2020/07/07	1	1065.00	1	1075.00	1075.00	0	1,304	0.00%
2020/07/06	0	0.00	5	1120.00	1110.00	-5	1,298	-0.39%
2020/07/03	0	0.00	2	1077.50	1085.00	-2	1,305	-0.15%
2020/07/02	1	1070.00	1	1075.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	1	1005.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	991.00	1	1015.00	982.00	0	1,292	0.00%
2020/06/24	2	1042.50	3	1018.33	1035.00	-1	1,290	-0.08%
2020/06/23	12	1002.92	0	0.00	984.00	12	1,274	0.94%
2020/06/22	1	990.00	1	992.00	992.00	0	1,275	0.00%
2020/06/19	1	999.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	1	971.00	1	986.00	978.00	0	1,266	0.00%
2020/06/17	1	955.00	0	0.00	927.00	1	1,259	0.08%
2020/06/12	0	0.00	1	931.00	945.00	-1	1,282	-0.08%
2020/06/11	5	955.60	5	966.80	964.00	0	1,289	0.00%
2020/06/10	5	925.00	5	925.00	905.00	0	1,260	0.00%
2020/06/09	0	0.00	1	886.00	896.00	-1	1,260	-0.08%
2020/06/08	1	882.00	2	885.50	875.00	-1	1,261	-0.08%
2020/06/05	2	875.00	2	886.00	871.00	0	1,258	0.00%
2020/06/04	1	888.00	2	877.50	880.00	-1	1,263	-0.08%
2020/06/03	5	848.60	4	848.00	844.00	1	1,250	0.08%
2020/06/02	4	858.25	4	850.50	838.00	0	1,278	0.00%
2020/06/01	2	878.50	0	0.00	876.00	2	1,274	0.16%
2020/05/29	1	860.00	1	882.00	860.00	0	1,271	0.00%
2020/05/28	1	880.00	1	912.00	880.00	0	1,267	0.00%
2020/05/27	1	977.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	960.00	4	967.00	949.00	-3	1,257	-0.24%
2020/05/25	0	0.00	1	870.00	890.00	-1	1,241	-0.08%
2020/05/22	1	862.00	0	0.00	854.00	1	1,238	0.08%
2020/05/21	0	0.00	1	865.00	861.00	-1	1,240	-0.08%
2020/05/20	2	877.00	2	886.00	878.00	0	1,247	0.00%
2020/05/19	1	899.00	0	0.00	876.00	1	1,243	0.08%
2020/05/18	2	882.50	1	885.00	851.00	1	1,236	0.08%
2020/05/15	1	879.00	1	883.00	892.00	0	1,237	0.00%
2020/05/14	1	827.00	1	832.00	824.00	0	1,257	0.00%
2020/05/08	2	772.50	2	773.00	782.00	0	1,278	0.00%
2020/05/06	3	756.33	1	753.00	747.00	2	1,295	0.15%
2020/05/05	1	777.00	1	780.00	766.00	0	1,294	0.00%
2020/05/04	2	760.50	3	753.33	766.00	-1	1,280	-0.08%
2020/04/30	0	0.00	1	736.00	738.00	-1	1,251	-0.08%
2020/04/24	2	713.00	0	0.00	725.00	2	1,264	0.16%
2020/04/22	2	704.00	1	706.00	719.00	1	1,266	0.08%
2020/04/17	0	0.00	1	690.00	692.00	-1	1,254	-0.08%
2020/04/16	1	683.00	1	677.00	676.00	0	1,249	0.00%
2020/04/13	0	0.00	1	662.00	662.00	-1	1,235	-0.08%
2020/04/09	2	673.50	1	683.00	655.00	1	1,240	0.08%
2020/04/08	2	679.50	4	682.00	688.00	-2	1,231	-0.16%
2020/04/07	3	670.33	2	663.00	677.00	1	1,221	0.08%
2020/04/06	2	650.50	1	646.00	651.00	1	1,199	0.08%
2020/04/01	1	642.00	1	640.00	650.00	0	1,190	0.00%
2020/03/31	1	649.00	1	641.00	645.00	0	1,184	0.00%
2020/03/30	2	628.00	2	637.00	643.00	0	1,159	0.00%
2020/03/27	2	642.50	2	647.50	630.00	0	1,146	0.00%
2020/03/25	1	627.00	1	630.00	625.00	0	1,115	0.00%
2020/03/24	1	587.00	1	587.00	598.00	0	1,103	0.00%
2020/03/23	5	546.20	5	544.20	544.00	0	1,095	0.00%
2020/03/20	1	567.00	2	565.50	564.00	-1	1,085	-0.09%
2020/03/19	2	532.00	1	540.00	526.00	1	1,065	0.09%
2020/03/17	1	589.00	0	0.00	568.00	1	1,035	0.10%
2020/03/13	3	568.33	4	569.75	590.00	-1	982	-0.10%
2020/03/12	2	630.00	2	653.50	601.00	0	956	0.00%
2020/03/09	1	694.00	1	685.00	682.00	0	894	0.00%
2020/03/06	1	719.00	1	723.00	715.00	0	874	0.00%
2020/03/05	3	703.67	4	706.50	721.00	-1	855	-0.12%
2020/03/04	1	665.00	0	0.00	662.00	1	805	0.12%
2020/03/03	0	0.00	1	677.00	689.00	-1	790	-0.13%
2020/03/02	1	662.00	2	657.50	653.00	-1	776	-0.13%
2020/02/26	0	0.00	1	721.00	691.00	-1	750	-0.13%
2020/02/25	2	705.50	1	712.00	710.00	1	735	0.14%
2020/02/24	1	722.00	1	728.00	716.00	0	732	0.00%
2020/02/21	3	742.00	2	740.50	735.00	1	735	0.14%
2020/02/20	1	756.00	1	744.00	738.00	0	754	0.00%
2020/02/19	2	745.00	5	743.40	750.00	-3	751	-0.40%
2020/02/18	3	740.00	1	750.00	732.00	2	740	0.27%
2020/02/17	3	742.33	3	738.67	734.00	0	724	0.00%
2020/02/14	4	741.25	3	758.33	770.00	1	707	0.14%
2020/02/13	1	708.00	3	707.00	710.00	-2	647	-0.31%
2020/02/12	3	695.00	0	0.00	691.00	3	628	0.48%
2020/02/10	1	664.00	1	660.00	653.00	0	595	0.00%
2020/02/07	4	675.50	5	672.80	658.00	-1	590	-0.17%
2020/02/05	1	633.00	0	0.00	621.00	1	576	0.17%
2020/02/03	0	0.00	1	610.00	614.00	-1	595	-0.17%
2020/01/20	1	663.00	1	644.00	675.00	0	593	0.00%
2020/01/17	1	644.00	0	0.00	639.00	1	581	0.17%
2019/11/21	1	580.00	1	592.00	580.00	0	520	0.00%
2019/11/19	1	616.00	0	0.00	616.00	1	520	0.19%
2019/11/04	0	0.00	5	580.00	591.00	-5	484	-1.03%
2019/11/01	15	566.60	10	568.50	570.00	5	472	1.06%
2019/10/29	1	600.00	1	599.00	600.00	0	451	0.00%
2019/09/09	0	0.00	1	542.00	542.00	-1	414	-0.24%
2019/09/06	1	533.00	0	0.00	534.00	1	413	0.24%
2019/08/29	1	542.00	2	538.50	542.00	-1	402	-0.25%
2019/08/27	1	547.00	0	0.00	540.00	1	398	0.25%
2019/08/26	0	0.00	1	552.00	538.00	-1	394	-0.25%
2019/08/23	1	579.00	1	584.00	574.00	0	390	0.00%
2019/08/21	1	561.00	0	0.00	555.00	1	370	0.27%
2019/08/20	0	0.00	1	565.00	558.00	-1	369	-0.27%
2019/08/19	2	554.50	1	554.00	553.00	1	371	0.27%
2019/08/13	0	0.00	2	518.50	519.00	-2	385	-0.52%
2019/08/12	1	525.00	0	0.00	520.00	1	389	0.26%
2019/08/07	0	0.00	1	526.00	518.00	-1	384	-0.26%
2019/08/06	3	517.00	1	523.00	521.00	2	386	0.52%
2019/07/31	0	0.00	1	519.00	517.00	-1	373	-0.27%
2019/07/30	1	513.00	0	0.00	513.00	1	374	0.27%
2019/07/16	1	536.00	1	535.00	534.00	0	392	0.00%
2019/06/28	0	0.00	1	518.00	528.00	-1	432	-0.23%
2019/06/26	1	504.00	1	498.00	503.00	0	438	0.00%
2019/06/24	1	519.00	0	0.00	515.00	1	440	0.23%
2019/06/10	1	484.50	1	486.00	486.00	0	498	0.00%
2019/05/29	1	448.50	1	454.50	466.50	0	539	0.00%
2019/05/24	1	469.50	1	468.00	471.00	0	551	0.00%
2019/05/23	3	477.17	3	478.33	470.00	0	554	0.00%
2019/05/21	5	490.40	5	489.40	492.00	0	561	0.00%
2019/05/20	1	499.00	1	500.00	500.00	0	565	0.00%
2019/05/09	0	0.00	1	546.00	532.00	-1	678	-0.15%
2019/05/08	0	0.00	1	540.00	544.00	-1	681	-0.15%
2019/05/07	3	535.00	1	531.00	535.00	2	682	0.29%
2019/05/03	0	0.00	1	549.00	551.00	-1	714	-0.14%
2019/05/02	1	529.00	0	0.00	540.00	1	697	0.14%
2019/04/30	2	512.50	2	519.50	523.00	0	690	0.00%
2019/04/29	1	532.00	1	531.00	528.00	0	680	0.00%
2019/04/26	1	532.00	1	530.00	535.00	0	674	0.00%
2019/04/25	1	537.00	1	534.00	536.00	0	676	0.00%
2019/04/18	1	536.00	1	533.00	530.00	0	694	0.00%
2019/04/12	1	543.00	1	542.00	521.00	0	703	0.00%
2019/04/11	1	542.00	1	550.00	550.00	0	698	0.00%
2019/04/09	1	545.00	1	548.00	544.00	0	704	0.00%
2019/04/08	1	525.00	1	528.00	535.00	0	693	0.00%
2019/03/15	3	507.00	3	513.67	504.00	0	641	0.00%
2019/03/14	1	525.00	1	522.00	524.00	0	629	0.00%
2019/03/05	2	552.00	2	549.00	555.00	0	670	0.00%
2019/03/04	2	550.00	2	556.50	549.00	0	666	0.00%
2019/02/18	1	555.00	1	558.00	540.00	0	652	0.00%
2019/02/15	2	549.00	3	548.00	543.00	-1	647	-0.15%
2019/02/14	2	536.00	3	532.00	523.00	-1	616	-0.16%
2019/02/13	3	536.33	6	531.67	531.00	-3	609	-0.49%
2019/02/12	1	509.00	0	0.00	510.00	1	582	0.17%
2019/02/11	1	512.00	1	507.00	508.00	0	584	0.00%
2019/01/29	3	482.17	3	487.00	489.00	0	593	0.00%
2019/01/28	1	485.00	1	487.00	485.00	0	596	0.00%
2019/01/25	1	494.00	1	507.00	480.00	0	626	0.00%
2019/01/15	1	497.00	1	494.50	495.00	0	653	0.00%
2019/01/03	1	439.00	1	438.00	442.00	0	703	0.00%
2019/01/02	2	455.25	2	455.75	453.00	0	721	0.00%
2018/12/28	1	435.00	1	434.00	430.00	0	715	0.00%
2018/12/27	1	436.50	1	442.00	442.00	0	731	0.00%
2018/12/19	1	452.00	1	452.50	452.00	0	768	0.00%
2018/12/17	1	460.00	1	464.50	453.00	0	773	0.00%
2018/12/14	1	461.00	1	456.00	466.00	0	773	0.00%
2018/12/12	0	0.00	4	453.38	451.00	-4	771	-0.52%
2018/12/11	1	447.00	1	443.00	441.00	0	767	0.00%
2018/12/07	1	468.00	1	467.50	466.00	0	771	0.00%
2018/11/29	1	463.00	3	464.33	464.00	-2	733	-0.27%
2018/11/28	2	443.75	0	0.00	457.00	2	727	0.27%
2018/11/27	1	434.00	1	433.00	433.00	0	721	0.00%
2018/11/26	1	417.00	1	421.00	421.00	0	715	0.00%
2018/11/22	1	425.00	1	423.00	420.00	0	710	0.00%
2018/11/19	2	399.25	2	404.00	409.00	0	691	0.00%
2018/11/16	1	406.50	1	405.00	402.50	0	677	0.00%
2018/11/15	2	401.75	2	403.50	412.00	0	666	0.00%
2018/11/12	2	448.50	2	449.75	443.00	0	644	0.00%
2018/11/05	3	457.83	3	456.00	449.00	0	617	0.00%
2018/11/02	3	449.17	3	464.33	463.50	0	614	0.00%
2018/11/01	1	422.50	1	430.50	438.00	0	582	0.00%
2018/10/31	2	415.00	2	414.00	410.00	0	565	0.00%
2018/10/30	0	0.00	2	398.00	402.00	-2	558	-0.36%
2018/10/29	1	384.00	1	383.00	394.00	0	572	0.00%
2018/10/25	3	393.17	3	393.67	388.00	0	557	0.00%
2018/10/22	3	412.00	0	0.00	413.00	3	546	0.55%
2018/10/18	1	409.50	1	413.50	410.50	0	549	0.00%
2018/10/17	0	0.00	1	412.00	408.50	-1	552	-0.18%
2018/10/16	2	389.75	2	387.00	393.00	0	544	0.00%
2018/10/12	0	0.00	2	390.00	403.00	-2	547	-0.37%
2018/10/05	0	0.00	1	464.50	438.00	-1	483	-0.21%
2018/10/02	1	482.00	1	481.50	480.00	0	470	0.00%
2018/09/26	1	456.00	1	454.00	453.50	0	470	0.00%
2018/09/21	1	430.50	1	430.00	432.50	0	466	0.00%
2018/09/14	1	455.00	1	454.00	454.00	0	494	0.00%
2018/09/12	1	458.00	1	453.50	451.50	0	506	0.00%
2018/09/10	0	0.00	1	462.00	455.00	-1	512	-0.20%
2018/09/07	2	457.50	2	472.00	461.50	0	516	0.00%
2018/09/06	1	464.50	0	0.00	462.50	1	537	0.19%
2018/09/03	1	468.00	1	472.00	453.50	0	583	0.00%
2018/08/31	0	0.00	1	456.00	455.00	-1	580	-0.17%
2018/08/29	1	451.00	0	0.00	449.00	1	590	0.17%
2018/08/23	1	432.00	1	454.00	453.50	0	610	0.00%
2018/08/22	2	438.50	2	431.00	430.00	0	605	0.00%
2018/08/21	1	444.00	1	437.00	440.00	0	607	0.00%
2018/08/20	2	435.00	2	433.00	437.00	0	604	0.00%
2018/08/17	0	0.00	1	460.00	460.00	-1	596	-0.17%
2018/08/09	0	0.00	1	498.50	499.00	-1	624	-0.16%
2018/08/08	0	0.00	1	492.00	496.00	-1	621	-0.16%
2018/08/07	1	486.00	0	0.00	486.00	1	618	0.16%
2018/08/03	2	478.50	3	471.33	495.00	-1	624	-0.16%
2018/07/26	1	475.50	1	485.00	475.50	0	689	0.00%
2018/07/20	1	475.00	0	0.00	475.00	1	729	0.14%
2018/07/19	6	470.00	7	470.79	472.00	-1	728	-0.14%
2018/07/18	1	508.00	0	0.00	504.00	1	717	0.14%
2018/07/06	1	480.00	1	472.00	479.00	0	792	0.00%
2018/06/19	1	512.00	1	516.00	516.00	0	741	0.00%
2018/06/13	1	532.00	2	524.00	522.00	-1	710	-0.14%
2018/06/12	0	0.00	1	509.00	502.00	-1	689	-0.14%
2018/06/08	2	501.00	2	491.00	497.50	0	687	0.00%
2018/06/07	2	501.50	1	517.00	496.00	1	716	0.14%
2018/06/06	2	510.00	0	0.00	506.00	2	722	0.28%
2018/06/05	1	516.00	0	0.00	518.00	1	726	0.14%
2018/06/04	0	0.00	1	496.50	510.00	-1	742	-0.13%
2018/06/01	2	488.75	1	493.50	490.00	1	749	0.13%
2018/05/31	0	0.00	1	499.00	499.00	-1	752	-0.13%
2018/05/09	24	448.08	1	442.00	449.50	23	804	2.86%
2018/04/30	1	448.00	1	451.50	460.50	0	784	0.00%
2018/04/24	1	466.50	1	469.00	470.00	0	764	0.00%
2018/04/23	6	467.50	7	469.00	468.00	-1	755	-0.13%
2018/04/20	1	468.00	0	0.00	460.00	1	741	0.13%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%
2018/04/17	4	515.00	0	0.00	505.00	4	710	0.56%
2018/04/10	1	558.00	1	554.00	545.00	0	737	0.00%
2018/04/09	5	550.00	5	551.60	550.00	0	739	0.00%
2018/03/08	1	567.00	1	571.00	573.00	0	863	0.00%
2018/03/06	1	516.00	1	520.00	523.00	0	840	0.00%
2018/03/05	2	516.00	2	519.00	512.00	0	842	0.00%
2018/03/02	2	522.00	2	528.00	511.00	0	853	0.00%
2018/03/01	2	543.50	2	548.50	546.00	0	850	0.00%
2018/02/12	2	538.50	2	542.00	537.00	0	869	0.00%
2018/02/09	2	495.00	2	498.00	527.00	0	894	0.00%
2018/02/08	1	537.00	1	547.00	535.00	0	872	0.00%
2018/02/07	1	550.00	1	555.00	552.00	0	878	0.00%
2018/02/06	1	535.00	1	538.00	526.00	0	885	0.00%
2018/01/30	2	615.00	2	604.00	601.00	0	954	0.00%
2018/01/29	2	620.00	3	615.33	620.00	-1	979	-0.10%
2018/01/26	0	0.00	1	589.00	591.00	-1	1,011	-0.10%
2018/01/25	1	584.00	0	0.00	581.00	1	1,010	0.10%
2018/01/24	0	0.00	1	582.00	585.00	-1	1,029	-0.10%
2018/01/23	2	592.50	2	599.50	588.00	0	1,034	0.00%
2018/01/19	1	581.00	0	0.00	580.00	1	1,025	0.10%
2018/01/11	1	574.00	1	573.00	574.00	0	1,058	0.00%
2018/01/10	12	568.17	12	568.33	568.00	0	1,076	0.00%
2018/01/04	2	618.50	1	628.00	620.00	1	1,078	0.09%