譜瑞-KY (4966)-元富-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
749
漲跌
▼19
漲幅
-2.47%
成交量
1,830張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	752.90	0	0.00	749.00	1.1	1,450	0.07%
2024/04/29	0.2	764.00	2	766.00	768.00	-1.9	1,459	-0.13%
2024/04/25	2	724.50	0	0.00	723.00	2	1,414	0.14%
2024/04/24	0	0.00	1	803.00	803.00	-1	1,380	-0.07%
2024/04/23	1	776.99	0	0.00	777.00	1	1,365	0.07%
2024/04/22	1	786.02	0	0.00	783.00	1	1,347	0.07%
2024/04/19	2	792.00	3	799.00	800.00	-1	1,350	-0.07%
2024/04/18	0	0.00	1	858.00	845.00	-1	1,332	-0.08%
2024/04/16	1	837.00	0	0.00	840.00	1	1,351	0.07%
2024/04/09	1	916.00	0	0.00	923.00	1	1,344	0.07%
2024/04/08	0	0.00	1	932.00	925.00	-1	1,349	-0.07%
2024/04/03	2	896.00	1	893.00	894.00	1	1,317	0.08%
2024/04/01	0	925.00	0	0.00	914.00	0	1,315	0.00%
2024/03/28	0	928.00	0	0.00	920.00	0	1,316	0.00%
2024/03/26	1	948.07	1	936.00	935.00	0	1,307	0.00%
2024/03/25	0	992.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	986.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	985.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	2	977.50	2	968.00	966.00	0	1,327	0.00%
2024/03/19	1	991.99	1	985.00	980.00	0	1,353	0.00%
2024/03/18	2	1040.00	1	1050.00	1015.00	1	1,366	0.07%
2024/03/14	2	1011.00	1	1020.00	1045.00	1	1,370	0.07%
2024/03/13	0	996.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1045.00	1	1030.00	1035.00	0	1,357	0.00%
2024/03/08	1	1080.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/04	0	1065.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	0	1020.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	1	1040.03	0	0.00	1015.00	1	1,250	0.08%
2024/02/27	1	1135.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/22	1	1265.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	0	0.00	0	1325.00	1255.00	0	1,169	0.00%
2024/02/20	0	1315.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	0	1280.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	0	1245.00	1260.00	0	1,166	0.00%
2024/01/24	0	1140.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	1	1175.00	1175.00	-1	1,244	-0.08%
2024/01/19	1	1084.93	0	0.00	1055.00	1	1,230	0.08%
2024/01/17	0	0.00	0.3	1085.00	1095.00	-0.3	1,274	-0.02%
2024/01/16	0	0.00	1	1145.00	1140.00	-1	1,291	-0.08%
2024/01/11	1	1150.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/09	0	1090.00	0	0.00	1095.00	0	1,324	0.00%
2023/12/28	1	1225.00	1	1260.00	1200.00	0	1,399	0.00%
2023/12/25	1	1220.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/19	0	0.00	0	1170.00	1175.00	0	1,368	0.00%
2023/12/14	0.3	1249.51	0	0.00	1200.00	0.3	1,370	0.02%
2023/12/11	1	1140.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	1	1110.00	1105.00	-1	1,386	-0.07%
2023/11/10	0	0.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/09	0	0.00	1	1080.00	1065.00	-1	1,328	-0.08%
2023/11/06	0	0.00	0	1055.00	1065.00	0	1,331	0.00%
2023/11/03	0	1008.00	0	0.00	990.00	0	1,309	0.00%
2023/11/02	2	1025.00	2	1037.50	1020.00	0	1,291	0.00%
2023/11/01	1	1065.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/24	1	1080.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/19	0	0.00	1	1105.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	0.00	0	1110.00	1090.00	0	1,123	0.00%
2023/10/16	1	1060.00	0.1	1055.00	1045.00	0.9	1,137	0.08%
2023/10/13	0	0.00	0	1105.00	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0	1095.00	1090.00	0	1,145	0.00%
2023/10/11	0	0.00	0	1080.00	1080.00	0	1,156	0.00%
2023/10/06	0	0.00	0.1	1090.00	1090.00	-0.1	1,158	-0.01%
2023/10/05	0	0.00	0	1125.00	1125.00	0	1,136	0.00%
2023/10/02	0	982.00	0	0.00	972.00	0	1,090	0.00%
2023/09/27	0	987.00	0	0.00	984.00	0	1,081	0.00%
2023/09/22	0	0.00	0	1015.00	1020.00	0	1,087	0.00%
2023/09/18	0	0.00	0	1075.00	1080.00	0	1,050	0.00%
2023/09/15	1	1110.00	1	1095.00	1095.00	0	1,045	0.00%
2023/09/14	0	1085.00	0	0.00	1085.00	0	1,013	0.00%
2023/09/12	0	968.00	0	0.00	974.00	0	965	0.00%
2023/09/08	0	942.00	0	0.00	934.00	0	980	0.00%
2023/09/07	1	983.00	1	957.00	957.00	0	981	0.00%
2023/09/06	0	0.00	0.3	969.00	980.00	-0.3	971	-0.03%
2023/09/04	0	879.00	0	0.00	878.00	0	921	0.00%
2023/09/01	0	890.00	0	0.00	874.00	0	926	0.00%
2023/08/24	0	0.00	1	796.00	799.00	-1	948	-0.11%
2023/08/22	1	793.99	0	0.00	792.00	1	966	0.10%
2023/08/11	0	821.00	0	0.00	820.00	0	981	0.00%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/08/01	0	933.00	0	0.00	926.00	0	990	0.00%
2023/07/27	0	892.00	0	0.00	888.00	0	967	0.00%
2023/07/26	0.1	871.00	0	0.00	858.00	0.1	970	0.01%
2023/07/25	0.1	882.00	0	0.00	868.00	0.1	988	0.01%
2023/07/21	0	863.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0.1	916.05	0	0.00	895.00	0.1	1,095	0.01%
2023/07/18	0.2	937.00	0	0.00	928.00	0.2	1,076	0.01%
2023/07/17	0	934.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	954.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	987.60	0	0.00	975.00	0	1,071	0.00%
2023/07/11	0	1010.00	0	0.00	1005.00	0	1,097	0.00%
2023/06/27	0	0.00	0	1085.00	1070.00	0	1,217	0.00%
2023/06/26	0	1130.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	0.00	0	1150.00	1155.00	0	1,236	0.00%
2023/06/20	0	0.00	0	1165.00	1170.00	0	1,255	0.00%
2023/06/16	0	0.00	0	1180.00	1205.00	0	1,307	0.00%
2023/06/13	0	1125.00	1	1125.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	1	1085.00	1110.00	-1	1,386	-0.07%
2023/06/07	0	0.00	0	1080.00	1070.00	0	1,401	0.00%
2023/06/06	2	1082.51	1	1094.90	1095.00	1	1,416	0.07%
2023/06/05	0	0.00	2	1090.01	1070.00	-2	1,393	-0.14%
2023/06/02	1	1040.00	0	0.00	1035.00	1	1,377	0.07%
2023/06/01	0	0.00	0	1015.00	1015.00	0	1,370	0.00%
2023/05/31	0	0.00	0	1030.00	1020.00	0	1,370	0.00%
2023/05/30	1	1015.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	1	1040.06	3	1023.44	1055.00	-2	1,354	-0.15%
2023/05/26	3	979.00	1	981.00	963.00	2	1,352	0.15%
2023/05/25	0	968.00	0	0.00	968.00	0	1,374	0.00%
2023/05/24	0	963.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	0	958.00	0	0.00	959.00	0	1,391	0.00%
2023/05/19	1	948.98	0	0.00	940.00	1	1,399	0.07%
2023/05/18	0	0.00	1	960.00	947.00	-1	1,399	-0.07%
2023/05/17	1	930.01	0	0.00	938.00	1	1,396	0.07%
2023/05/15	0	916.00	0	0.00	915.00	0	1,421	0.00%
2023/05/10	0	933.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	942.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	982.00	0	0.00	979.00	0	1,452	0.00%
2023/05/04	0	970.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	0	989.50	1	987.00	974.00	-1	1,462	-0.07%
2023/05/02	0	976.00	0	0.00	970.00	0	1,459	0.00%
2023/04/27	1	891.24	1	951.00	940.00	0	1,447	0.00%
2023/04/25	1	1004.97	0	0.00	968.00	1	1,341	0.07%
2023/04/24	0	0.00	1	1075.00	1075.00	-1	1,326	-0.08%
2023/04/20	0	1080.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0	1127.50	1	1150.00	1115.00	-1	1,335	-0.07%
2023/04/18	1	1115.02	0	0.00	1105.00	1	1,337	0.08%
2023/04/14	0	1085.00	0	0.00	1085.00	0	1,312	0.00%
2023/04/12	0	1070.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	1	1109.99	0	0.00	1090.00	1	1,275	0.08%
2023/04/06	0	0.00	0	1025.00	1015.00	0	1,223	0.00%
2023/03/30	0	0.00	1	1080.00	1075.00	-1	1,202	-0.08%
2023/03/28	1	1045.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	1	1070.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/23	0	0.00	1	1130.00	1135.00	-1	1,197	-0.08%
2023/03/20	1	1075.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	0	1130.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1100.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	1	1020.00	1020.00	-1	1,045	-0.10%
2023/03/14	1	987.00	0	0.00	988.00	1	1,052	0.10%
2023/03/13	0	0.00	0	959.00	998.00	0	1,054	0.00%
2023/03/09	0	1005.00	0	997.00	996.00	0	1,068	0.00%
2023/03/07	0	965.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0	978.00	0	0.00	966.00	0	1,092	0.00%
2023/03/02	0	975.00	0	0.00	976.00	0	1,092	0.00%
2023/02/24	0	963.00	0	0.00	962.00	0	1,125	0.00%
2023/02/21	0	950.00	0	0.00	950.00	0	1,164	0.00%
2023/02/20	0	921.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	1	873.12	1	904.00	910.00	0	1,237	0.00%
2023/02/15	0	877.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	0	899.00	0	0.00	876.00	0	1,331	0.00%
2023/02/09	0	960.00	0	0.00	950.00	0	1,355	0.00%
2023/02/03	0	976.25	0	0.00	982.00	0	1,450	0.00%
2023/02/01	0	919.00	0	0.00	920.00	0	1,473	0.00%
2023/01/17	0	896.00	0	900.83	893.00	0	1,494	0.00%
2023/01/12	0	0.00	0	933.00	928.00	0	1,534	0.00%
2023/01/11	0	0.00	0	959.00	968.00	0	1,540	0.00%
2023/01/10	0	939.00	0	0.00	957.00	0	1,583	0.00%
2023/01/06	0	880.00	0	0.00	889.00	0	1,605	0.00%
2023/01/04	0	802.00	0	0.00	797.00	0	1,603	0.00%
2022/12/29	0	784.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	0.00	0	797.00	786.00	0	1,736	0.00%
2022/12/22	0	810.00	0	0.00	818.00	0	1,805	0.00%
2022/12/20	0	817.00	0	0.00	815.00	0	1,842	0.00%
2022/12/16	0	871.33	0	0.00	863.00	0	1,853	0.00%
2022/12/15	0	889.00	0	0.00	889.00	0	1,849	0.00%
2022/12/14	0	849.00	0.1	837.00	849.00	-0.1	1,827	-0.01%
2022/12/13	0.1	800.00	0	0.00	797.00	0.1	1,816	0.01%
2022/12/09	0	819.00	0	0.00	821.00	0	1,812	0.00%
2022/12/07	0	806.00	0	0.00	811.00	0	1,810	0.00%
2022/12/06	0	825.00	0	0.00	821.00	0	1,801	0.00%
2022/12/02	0	839.00	0	0.00	837.00	0	1,764	0.00%
2022/11/30	0	802.00	0	0.00	794.00	0	1,732	0.00%
2022/11/28	0	786.20	0	0.00	775.00	0	1,708	0.00%
2022/11/24	0	790.00	0	0.00	790.00	0	1,693	0.00%
2022/11/22	0	783.00	0	0.00	776.00	0	1,667	0.00%
2022/11/16	0	813.00	0	0.00	818.00	0	1,593	0.00%
2022/11/15	0	779.00	0	0.00	785.00	0	1,547	0.00%
2022/11/09	0	703.00	0	703.00	703.00	0	1,435	0.00%
2022/11/04	0	613.00	0	0.00	612.00	0	1,364	0.00%
2022/11/03	0	619.00	0	0.00	620.00	0	1,350	0.00%
2022/10/31	0	0.00	0	610.00	609.00	0	1,320	0.00%
2022/10/24	0	0.00	0	722.00	718.00	0	1,253	0.00%
2022/10/17	2	692.00	2	678.00	710.00	0	1,121	0.00%
2022/10/06	4	694.50	4	696.00	709.00	0	1,009	0.00%
2022/09/29	1	582.00	1	591.00	590.00	0	920	0.00%
2022/09/27	0	0.00	1	616.00	613.00	-1	892	-0.11%
2022/08/31	1	859.00	0	0.00	863.00	1	787	0.13%
2022/08/25	0	0.00	1	905.00	900.00	-1	772	-0.13%
2022/08/23	1	878.00	0	0.00	873.00	1	753	0.13%
2022/08/18	0	954.00	2	962.00	954.00	-2	734	-0.27%
2022/08/17	0	0.00	1	956.00	970.00	-1	730	-0.14%
2022/08/15	0	936.00	0	0.00	938.00	0	714	0.00%
2022/08/12	1	904.00	0	0.00	915.00	1	705	0.14%
2022/08/09	0	906.00	0	0.00	906.00	0	682	0.00%
2022/08/05	2	860.06	0	0.00	881.00	2	667	0.30%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/18	0	1165.00	0	0.00	1160.00	0	629	0.00%
2022/06/08	0	1550.00	0	0.00	1550.00	0	595	0.00%
2022/06/07	0	1540.00	0	0.00	1525.00	0	601	0.00%
2022/05/31	0	1505.00	0	0.00	1505.00	0	605	0.00%
2022/05/18	0	1510.00	0	0.00	1495.00	0	577	0.00%
2022/05/11	0	1445.00	0	0.00	1455.00	0	568	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	1455.00	0	0.00	1460.00	0	595	0.00%
2022/05/04	0	1410.00	0	0.00	1410.00	0	591	0.00%
2022/05/03	0	1412.50	0	0.00	1425.00	0	588	0.00%
2022/04/19	0	0.00	0	1440.00	1430.00	0	514	0.00%
2022/03/22	0	1800.00	0	0.00	1800.00	0	467	0.00%
2022/03/21	0	1770.00	0	0.00	1780.00	0	471	0.00%
2022/02/10	0	2050.00	0	0.00	2060.00	0	660	0.00%
2022/02/07	0	1935.00	0	0.00	1885.00	0	639	0.00%
2022/01/06	0	1945.00	0	0.00	1930.00	0	684	0.00%
2021/11/22	0	0.00	0	2115.00	2130.00	0	693	0.00%
2021/11/09	0	0.00	0	1930.00	1960.00	0	651	0.00%
2021/07/30	0	1710.00	0	0.00	1710.00	0	653	0.00%
2021/04/16	0	0.00	2	1217.50	1220.00	-2	752	-0.27%
2021/04/13	1	1165.00	0	0.00	1150.00	1	788	0.13%
2021/04/09	1	1185.00	0	0.00	1210.00	1	801	0.12%
2021/02/24	2	1270.00	0	0.00	1255.00	2	922	0.22%
2021/01/25	0	0.00	0	1350.00	1330.00	0	929	0.00%
2021/01/15	0	1285.00	0	0.00	1280.00	0	907	0.00%
2020/12/18	0	0.00	1	1160.00	1140.00	-1	892	-0.11%
2020/12/17	1	1125.00	0	0.00	1125.00	1	889	0.11%
2020/11/17	0	0.00	2	1070.00	1050.00	-2	901	-0.22%
2020/08/27	0	0.00	1	1070.00	1065.00	-1	1,331	-0.08%
2020/07/03	0	1075.00	0	0.00	1085.00	0	1,305	0.00%
2020/06/30	0	984.00	0	0.00	982.00	0	1,292	0.00%
2020/06/24	0	0.00	1	1040.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	985.00	0	0.00	984.00	1	1,274	0.08%
2020/06/18	1	979.00	1	943.00	978.00	0	1,266	0.00%
2020/06/17	1	927.00	1	942.00	927.00	0	1,259	0.00%
2020/06/15	2	923.00	2	957.50	911.00	0	1,281	0.00%
2020/06/12	1	945.00	1	954.00	945.00	0	1,282	0.00%
2020/06/11	0	0.00	1	930.00	964.00	-1	1,289	-0.08%
2020/06/10	1	925.00	0	0.00	905.00	1	1,260	0.08%
2020/06/08	1	892.00	1	883.00	875.00	0	1,261	0.00%
2020/06/05	2	878.00	2	864.50	871.00	0	1,258	0.00%
2020/06/03	1	847.00	1	831.00	844.00	0	1,250	0.00%
2020/06/02	1	843.00	2	856.50	838.00	-1	1,278	-0.08%
2020/05/29	1	890.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	2	894.00	2	903.00	880.00	0	1,267	0.00%
2020/05/27	1	916.00	1	933.00	916.00	0	1,258	0.00%
2020/05/19	1	873.00	0	0.00	876.00	1	1,243	0.08%
2020/05/18	1	882.00	1	887.00	851.00	0	1,236	0.00%
2020/05/15	1	860.00	1	878.00	892.00	0	1,237	0.00%
2020/05/08	1	764.00	3	768.00	782.00	-2	1,278	-0.16%
2020/05/06	2	751.00	0	0.00	747.00	2	1,295	0.15%
2020/02/05	2	637.50	2	623.00	621.00	0	576	0.00%
2020/01/30	0	0.00	5	633.00	628.00	-5	596	-0.84%
2020/01/13	2	619.50	0	0.00	641.00	2	545	0.37%
2020/01/10	3	609.00	0	0.00	610.00	3	539	0.56%
2020/01/02	1	607.00	2	602.00	604.00	-1	538	-0.19%
2019/12/31	1	615.00	0	0.00	615.00	1	534	0.19%
2019/11/14	0	0.00	2	581.00	580.00	-2	501	-0.40%
2019/11/05	0	0.00	1	602.00	600.00	-1	488	-0.20%
2019/10/23	1	562.00	0	0.00	566.00	1	434	0.23%
2019/10/22	0	0.00	1	553.00	553.00	-1	437	-0.23%
2019/10/18	2	572.50	0	0.00	570.00	2	451	0.44%
2019/10/08	1	575.00	3	561.00	565.00	-2	422	-0.47%
2019/10/04	1	568.00	0	0.00	582.00	1	415	0.24%
2019/10/03	1	552.00	0	0.00	554.00	1	405	0.25%
2019/09/27	0	0.00	3	539.00	540.00	-3	406	-0.74%
2019/09/20	0	0.00	3	542.00	540.00	-3	412	-0.73%
2019/09/19	2	551.50	0	0.00	550.00	2	408	0.49%
2019/09/17	1	551.00	1	550.00	550.00	0	406	0.00%
2019/09/12	4	551.00	0	0.00	548.00	4	408	0.98%
2019/09/10	0	0.00	6	535.00	537.00	-6	416	-1.44%
2019/09/09	2	541.50	0	0.00	542.00	2	414	0.48%
2019/09/05	1	552.00	1	544.00	543.00	0	413	0.00%
2019/08/28	0	0.00	3	539.33	539.00	-3	400	-0.75%
2019/08/27	1	543.00	1	543.00	540.00	0	398	0.00%
2019/08/16	1	522.00	1	525.00	526.00	0	366	0.00%
2019/08/15	1	521.00	1	521.00	520.00	0	369	0.00%
2019/08/14	2	528.50	0	0.00	525.00	2	377	0.53%
2019/08/13	4	521.25	0	0.00	519.00	4	385	1.04%
2019/08/12	1	525.00	0	0.00	520.00	1	389	0.26%
2019/05/20	0	0.00	2	496.25	500.00	-2	565	-0.35%
2019/05/14	1	500.00	1	508.00	508.00	0	663	0.00%
2019/05/09	1	535.00	0	0.00	532.00	1	678	0.15%
2019/05/08	1	545.00	0	0.00	544.00	1	681	0.15%
2019/04/24	0	0.00	1	539.00	538.00	-1	681	-0.15%
2018/12/24	1	440.00	0	0.00	438.50	1	738	0.14%
2018/12/18	0	0.00	1	450.50	445.50	-1	767	-0.13%
2018/12/17	1	460.00	1	458.50	453.00	0	773	0.00%
2018/12/14	1	466.00	1	466.00	466.00	0	773	0.00%
2018/11/28	1	452.50	1	443.00	457.00	0	727	0.00%
2018/11/21	1	413.50	1	419.50	427.00	0	703	0.00%
2018/11/14	2	422.25	1	425.00	418.00	1	665	0.15%
2018/11/09	2	460.50	2	459.00	468.50	0	646	0.00%
2018/11/08	1	460.00	1	467.50	463.00	0	645	0.00%
2018/11/07	1	448.00	1	453.00	453.50	0	636	0.00%
2018/11/06	1	446.50	2	455.75	452.50	-1	628	-0.16%
2018/10/26	0	0.00	1	398.50	390.00	-1	566	-0.18%
2018/10/25	2	402.00	0	0.00	388.00	2	557	0.36%
2018/10/24	0	0.00	2	412.50	415.00	-2	545	-0.37%
2018/10/17	1	420.00	0	0.00	408.50	1	552	0.18%
2018/10/16	1	385.00	1	387.00	393.00	0	544	0.00%
2018/10/15	2	399.25	2	397.75	400.00	0	533	0.00%
2018/10/09	1	431.50	1	423.50	406.00	0	515	0.00%
2018/10/08	0	0.00	1	450.00	451.00	-1	493	-0.20%
2018/10/05	2	446.00	0	0.00	438.00	2	483	0.41%
2018/09/26	0	0.00	2	462.00	453.50	-2	470	-0.43%
2018/09/18	0	0.00	1	447.00	451.00	-1	488	-0.20%
2018/09/17	2	460.00	0	0.00	457.00	2	492	0.41%
2018/09/14	0	0.00	1	443.50	454.00	-1	494	-0.20%
2018/06/14	0	0.00	2	542.50	532.00	-2	732	-0.27%
2018/06/13	0	0.00	1	526.00	522.00	-1	710	-0.14%
2018/06/12	1	502.00	0	0.00	502.00	1	689	0.14%
2018/06/11	0	0.00	1	492.50	490.00	-1	688	-0.15%
2018/06/05	0	0.00	1	518.00	518.00	-1	726	-0.14%
2018/05/31	0	0.00	1	499.00	499.00	-1	752	-0.13%
2018/04/20	2	469.50	0	0.00	460.00	2	741	0.27%
2018/04/19	2	492.75	0	0.00	490.00	2	730	0.27%
2018/04/18	1	493.50	0	0.00	496.00	1	724	0.14%
2018/03/07	0	0.00	1	539.00	541.00	-1	847	-0.12%
2018/03/02	1	517.00	0	0.00	511.00	1	853	0.12%
2018/02/01	1	595.00	0	0.00	596.00	1	903	0.11%