譜瑞-KY (4966)-元富-嘉義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	765.01	1	763.00	763.00	0	1,502	0.00%
2024/05/03	2	793.00	1	784.00	784.00	1	1,472	0.07%
2024/04/29	0	767.33	0	0.00	768.00	0	1,459	0.00%
2024/04/26	0	710.50	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0	724.44	0	0.00	723.00	0	1,414	0.00%
2024/04/24	1	804.99	1	803.00	803.00	0	1,380	0.00%
2024/04/23	1	786.99	1	777.00	777.00	0	1,365	0.00%
2024/04/22	0	0.00	0	785.00	783.00	0	1,347	0.00%
2024/04/19	0.1	802.00	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	1	842.00	1	845.00	845.00	0	1,332	0.00%
2024/04/16	1	842.93	1	840.00	840.00	0	1,351	0.00%
2024/04/15	0	880.00	0.1	865.00	862.00	-0.1	1,346	-0.01%
2024/04/12	0	905.32	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	919.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0.1	930.26	0	0.00	920.00	0.1	1,337	0.00%
2024/04/09	1	919.00	1	923.00	923.00	0	1,344	0.00%
2024/04/08	0.1	937.97	0	0.00	925.00	0.1	1,349	0.01%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	916.98	1	902.00	902.00	0	1,326	0.00%
2024/03/28	1	937.00	1	920.00	920.00	0	1,316	0.00%
2024/03/27	0.1	934.00	0	0.00	936.00	0.1	1,312	0.00%
2024/03/26	0.1	983.00	0	0.00	935.00	0.1	1,307	0.00%
2024/03/21	1	971.00	1	980.00	980.00	0	1,329	0.00%
2024/03/20	0.1	978.00	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	0.1	989.00	0	0.00	980.00	0.1	1,353	0.00%
2024/03/18	0.1	1045.00	0	0.00	1015.00	0.1	1,366	0.00%
2024/03/13	0.1	999.00	0	0.00	988.00	0.1	1,376	0.01%
2024/03/12	0	1035.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0.1	1023.40	0	0.00	1030.00	0.1	1,354	0.00%
2024/03/07	0.1	1050.15	0	0.00	1065.00	0.1	1,343	0.01%
2024/03/06	1	1065.00	2	1085.00	1085.00	-1	1,344	-0.07%
2024/03/05	2	1100.00	3	1103.33	1100.00	-1	1,331	-0.08%
2024/03/04	3	1053.33	2.1	1074.76	1075.00	0.9	1,303	0.07%
2024/03/01	2.1	1013.10	2	1022.50	1025.00	0.1	1,278	0.01%
2024/02/29	1	1000.00	0.1	1055.00	1015.00	0.9	1,250	0.07%
2024/02/27	2	1122.50	2	1070.00	1060.00	0	1,202	0.00%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/16	1	1235.00	1	1274.99	1275.00	0	1,176	0.00%
2024/02/15	1	1205.00	1	1255.00	1260.00	0	1,166	0.00%
2024/02/05	0	0.00	1	1165.00	1155.00	-1	1,131	-0.09%
2024/02/02	1	1125.00	1	1145.00	1145.00	0	1,120	0.00%
2024/02/01	1	1120.00	1	1120.00	1120.00	0	1,120	0.00%
2024/01/30	1	1130.00	2	1120.00	1120.00	-1	1,142	-0.09%
2024/01/29	1	1120.00	1	1125.00	1125.00	0	1,165	0.00%
2024/01/26	1	1085.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	1	1135.00	1	1110.00	1110.00	0	1,234	0.00%
2024/01/24	2	1152.50	1	1130.00	1130.00	1	1,240	0.08%
2024/01/23	0	0.00	1	1190.00	1175.00	-1	1,244	-0.08%
2024/01/22	1	1065.00	1	1110.00	1110.00	0	1,231	0.00%
2024/01/19	2	1070.00	2	1055.00	1055.00	0	1,230	0.00%
2024/01/18	1	1070.00	1	1065.00	1065.00	0	1,244	0.00%
2024/01/17	1	1125.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/11	1	1150.00	2	1135.00	1135.00	-1	1,330	-0.08%
2024/01/09	2	1112.50	1	1095.00	1095.00	1	1,324	0.08%
2024/01/08	1	1090.00	1	1080.00	1080.00	0	1,334	0.00%
2024/01/05	1	1100.00	1	1075.00	1075.00	0	1,339	0.00%
2024/01/04	1	1070.00	0	0.00	1080.00	1	1,344	0.07%
2023/12/25	0	0.00	1	1210.00	1210.00	-1	1,390	-0.07%
2023/12/22	2	1185.00	2	1195.00	1195.00	0	1,378	0.00%
2023/12/20	1	1155.00	1	1170.00	1170.00	0	1,365	0.00%
2023/12/19	1	1165.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	1	1205.00	1	1205.00	1205.00	0	1,370	0.00%
2023/12/13	2	1177.50	3	1175.00	1185.00	-1	1,348	-0.07%
2023/12/12	1	1160.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	1	1135.00	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	1	1115.00	1105.00	-1	1,386	-0.07%
2023/12/07	1	1055.00	1	1045.00	1045.00	0	1,372	0.00%
2023/12/06	1	1035.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	1	1030.00	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	1	1080.00	2	1065.00	1065.00	-1	1,383	-0.07%
2023/12/01	2	1085.00	1	1055.00	1055.00	1	1,416	0.07%
2023/11/30	1	1065.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	1	1080.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	1	1055.00	1	1075.00	1075.00	0	1,427	0.00%
2023/11/24	1	1065.00	1	1055.00	1050.00	0	1,447	0.00%
2023/11/22	1	1045.00	1	1085.00	1075.00	0	1,460	0.00%
2023/11/20	1	1025.00	1	1015.00	1015.00	0	1,419	0.00%
2023/11/17	1	1050.00	1	1050.00	1050.00	0	1,400	0.00%
2023/11/16	1	1030.00	1	1030.00	1030.00	0	1,383	0.00%
2023/11/15	1	1115.00	1	1060.00	1060.00	0	1,366	0.00%
2023/11/14	1	1075.00	0.1	1100.00	1095.00	0.9	1,333	0.07%
2023/11/13	1	1060.00	1.1	1066.36	1065.00	-0.1	1,323	-0.01%
2023/11/09	1	1075.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/08	1	1080.00	1	1080.00	1080.00	0	1,326	0.00%
2023/11/07	1	1030.00	0.3	1090.00	1095.00	0.8	1,327	0.06%
2023/11/06	1	1005.39	1	1025.00	1065.00	0	1,331	0.00%
2023/11/03	1	1014.74	1	990.00	990.00	0	1,309	0.00%
2023/11/02	0.2	1010.00	0	0.00	1020.00	0.2	1,291	0.02%
2023/11/01	1	1045.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1075.00	1	1055.00	1055.00	0	1,225	0.00%
2023/10/27	0	1040.00	1	1040.00	1040.00	-1	1,206	-0.08%
2023/10/26	1.1	1053.02	0	0.00	1020.00	1.1	1,203	0.09%
2023/10/25	2.1	1140.24	2	1127.50	1115.00	0.1	1,198	0.01%
2023/10/24	2.1	1098.05	2	1090.00	1090.00	0.1	1,170	0.00%
2023/10/23	1	1120.00	1	1080.00	1080.00	0	1,147	0.00%
2023/10/20	1	1120.00	1	1165.00	1165.00	0	1,133	0.00%
2023/10/19	1	1060.00	1	1135.00	1135.00	0	1,117	0.00%
2023/10/16	1	1070.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/13	0.1	1110.00	0	0.00	1105.00	0.1	1,130	0.00%
2023/10/12	1	1090.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	1.1	1094.76	1	1080.00	1080.00	0.1	1,156	0.00%
2023/10/06	1.1	1080.95	1	1090.00	1090.00	0.1	1,158	0.00%
2023/10/04	0.1	1020.00	0	0.00	1025.00	0.1	1,101	0.01%
2023/10/02	1	999.00	1	972.00	972.00	0	1,090	0.00%
2023/09/28	1	1005.00	1	984.00	984.00	0	1,083	0.00%
2023/09/26	1	1010.00	1	995.00	995.00	0	1,086	0.00%
2023/09/22	0	0.00	1	1020.00	1020.00	-1	1,087	-0.09%
2023/09/21	1	993.00	1	980.00	980.00	0	1,082	0.00%
2023/09/20	1	1055.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/15	0	0.00	0	1095.00	1095.00	0	1,045	0.00%
2023/09/14	1	1005.00	2	1062.50	1085.00	-1	1,013	-0.10%
2023/09/13	2	972.50	1	988.00	988.00	1	976	0.10%
2023/09/12	1	974.00	1	954.00	974.00	0	965	0.00%
2023/09/11	1	923.00	1	918.00	914.00	0	976	0.00%
2023/09/05	0	0.00	1	938.00	930.00	-1	932	-0.11%
2023/09/01	1	886.00	1	884.00	874.00	0	926	0.00%
2023/08/31	1	897.00	2	902.50	898.00	-1	939	-0.11%
2023/08/30	2	872.50	2	885.00	887.00	0	941	0.00%
2023/08/29	1	823.00	2	870.50	866.00	-1	932	-0.11%
2023/08/24	2	785.00	2	799.00	799.00	0	948	0.00%
2023/08/22	1	804.00	1	792.00	792.00	0	966	0.00%
2023/08/21	1	811.00	1	800.00	800.00	0	967	0.00%
2023/08/18	1	812.00	1	818.00	818.00	0	971	0.00%
2023/08/17	2	808.00	2	824.50	823.00	0	979	0.00%
2023/08/15	1	816.00	1	805.00	805.00	0	980	0.00%
2023/08/11	1	832.00	2	821.50	820.00	-1	981	-0.10%
2023/08/10	3	828.33	2	803.50	802.00	1	970	0.10%
2023/08/09	2	863.50	0	0.00	839.00	2	962	0.21%
2023/08/08	1	889.00	0	0.00	869.00	1	962	0.10%
2023/08/01	1	928.00	1	972.00	926.00	0	990	0.00%
2023/07/28	2	895.02	2	951.50	945.00	0	979	0.00%
2023/07/21	0	864.00	0	0.00	858.00	0	1,097	0.00%
2023/06/13	1	1130.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/06	1	1085.00	1	1095.00	1095.00	0	1,416	0.00%
2023/06/02	0	0.00	0	1040.00	1035.00	0	1,377	0.00%
2023/05/31	0	1030.00	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	2	1035.00	2	1040.00	1035.00	0	1,371	0.00%
2023/05/26	3	984.33	3	977.00	963.00	0	1,352	0.00%
2023/05/25	2	968.00	3	969.67	968.00	-1	1,374	-0.07%
2023/05/24	3	962.33	3	955.00	956.00	0	1,384	0.00%
2023/05/19	2	948.50	1	940.00	940.00	1	1,399	0.07%
2023/05/02	0	0.00	1	969.00	970.00	-1	1,459	-0.07%
2023/04/28	1	953.00	2	941.00	938.00	-1	1,460	-0.07%
2023/04/27	1	915.00	5	899.20	940.00	-4	1,447	-0.28%
2023/04/26	2	955.00	1	985.00	985.00	1	1,385	0.07%
2023/04/25	1	1040.00	0	0.00	968.00	1	1,341	0.07%
2023/04/12	0	0.00	3	1095.00	1060.00	-3	1,281	-0.23%
2023/04/11	4	1068.75	1.1	1112.73	1090.00	2.9	1,275	0.23%
2023/04/06	1	1020.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/30	4	1071.25	1	1065.00	1075.00	3	1,202	0.25%
2023/03/29	1	1010.00	1	1030.00	1010.00	0	1,191	0.00%
2023/03/28	1	1030.00	1	1055.00	1030.00	0	1,192	0.00%
2023/03/24	2	1110.00	2	1135.00	1110.00	0	1,196	0.00%
2023/03/23	1	1135.00	1	1135.00	1135.00	0	1,197	0.00%
2023/03/17	0	0.00	0	1120.00	1120.00	0	1,114	0.00%
2023/02/20	1	920.00	1	929.00	920.00	0	1,199	0.00%
2023/02/08	1	999.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/02	2	972.00	2	955.00	970.00	0	1,470	0.00%
2023/01/30	1	939.00	1	938.00	939.00	0	1,489	0.00%
2023/01/10	0	0.00	0	930.00	957.00	0	1,583	0.00%
2023/01/06	1	889.00	4	866.25	889.00	-3	1,605	-0.19%
2023/01/05	2	838.50	1	829.00	848.00	1	1,602	0.06%
2023/01/04	2	806.00	0	0.00	797.00	2	1,603	0.12%
2022/12/30	0.1	780.00	0	0.00	773.00	0.1	1,662	0.01%
2022/12/16	2	859.50	2	878.00	863.00	0	1,853	0.00%
2022/12/12	2	804.00	2	806.50	804.00	0	1,816	0.00%
2022/12/09	2	821.00	2	821.50	821.00	0	1,812	0.00%
2022/12/08	1	798.00	1	801.00	798.00	0	1,806	0.00%
2022/12/06	1	821.00	1	837.00	821.00	0	1,801	0.00%
2022/12/05	1	834.00	1	847.00	834.00	0	1,776	0.00%
2022/12/02	1	837.00	1	843.00	837.00	0	1,764	0.00%
2022/12/01	2	839.00	2	835.50	838.00	0	1,755	0.00%
2022/11/30	2	794.00	2	799.00	794.00	0	1,732	0.00%
2022/11/29	1	782.00	1	788.00	782.00	0	1,717	0.00%
2022/11/25	1	796.00	1	792.00	796.00	0	1,709	0.00%
2022/11/24	2	789.00	2	773.50	790.00	0	1,693	0.00%
2022/11/22	2	776.00	2	774.50	776.00	0	1,667	0.00%
2022/11/21	2	774.00	2	772.00	774.00	0	1,648	0.00%
2022/11/18	2	755.00	2	787.00	755.00	0	1,647	0.00%
2022/11/17	1	783.00	1	810.00	783.00	0	1,622	0.00%
2022/11/16	3	816.00	3	795.67	818.00	0	1,593	0.00%
2022/11/15	4	783.75	4	793.00	785.00	0	1,547	0.00%
2022/11/14	1	777.00	1	763.00	777.00	0	1,506	0.00%
2022/11/11	1	761.00	1	775.00	747.00	0	1,478	0.00%
2022/11/10	2	696.50	2	703.50	705.00	0	1,443	0.00%
2022/11/09	3	702.00	3.1	677.48	703.00	-0.1	1,435	-0.01%
2022/11/08	2.1	645.05	2.1	672.92	645.00	0	1,408	0.00%
2022/11/07	1	641.00	1.1	645.13	641.00	-0.1	1,381	-0.01%
2022/11/04	0.1	613.11	0	0.00	612.00	0.1	1,364	0.01%
2022/11/03	1	619.95	1	649.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	2	618.00	654.00	-2	1,310	-0.15%
2022/11/01	0	586.00	0	601.00	595.00	0	1,286	0.00%
2022/10/31	0	609.67	0	0.00	609.00	0	1,320	0.00%
2022/10/28	3	700.67	3	686.67	676.00	0	1,289	0.00%
2022/10/26	3	679.33	3	673.67	673.00	0	1,272	0.00%
2022/10/25	2	697.50	3	686.67	686.00	-1	1,269	-0.08%
2022/10/24	2	711.00	2	718.00	718.00	0	1,253	0.00%
2022/10/21	5	702.20	6	685.83	681.00	-1	1,230	-0.08%
2022/10/20	3	681.00	3	705.67	705.00	0	1,211	0.00%
2022/10/19	3	684.33	3	688.00	688.00	0	1,190	0.00%
2022/10/18	2	701.50	2	684.00	684.00	0	1,173	0.00%
2022/10/17	4	680.00	5	695.20	710.00	-1	1,121	-0.09%
2022/10/14	2	677.00	2	682.00	696.00	0	1,100	0.00%
2022/10/13	2	657.00	1	633.00	633.00	1	1,078	0.09%
2022/10/12	4	664.00	5	657.00	657.00	-1	1,064	-0.09%
2022/10/11	3	658.67	2	650.00	650.00	1	1,055	0.09%
2022/10/07	4	719.00	5	703.80	697.00	-1	1,044	-0.10%
2022/10/06	5	692.60	2	704.00	709.00	3	1,009	0.30%
2022/10/05	0	0.00	2	718.50	735.00	-2	964	-0.21%
2022/10/04	0	0.00	1	658.00	669.00	-1	962	-0.10%
2022/10/03	4	606.00	4	618.00	618.00	0	931	0.00%
2022/09/30	2	587.00	3	595.67	592.00	-1	921	-0.11%
2022/09/29	3	600.00	4	593.50	590.00	-1	920	-0.11%
2022/09/28	3	607.33	2	590.00	590.00	1	908	0.11%
2022/09/27	3	623.00	3	613.00	613.00	0	892	0.00%
2022/09/26	4	634.00	3	625.00	623.00	1	870	0.11%
2022/09/23	3	666.33	3	652.00	652.00	0	857	0.00%
2022/09/22	2	671.00	2	670.00	670.00	0	849	0.00%
2022/09/21	2	705.00	2	692.00	690.00	0	836	0.00%
2022/09/20	2	729.50	2	715.00	715.00	0	830	0.00%
2022/09/19	2	739.50	2	722.00	722.00	0	836	0.00%
2022/09/16	2	764.00	1	738.00	738.00	1	830	0.12%
2022/09/15	2	770.50	2	759.00	759.00	0	829	0.00%
2022/09/14	3	738.33	2	764.00	761.00	1	827	0.12%
2022/09/13	3	779.33	4	759.00	759.00	-1	812	-0.12%
2022/09/12	3	774.33	2	766.50	766.00	1	808	0.12%
2022/09/08	1	754.00	1	758.00	758.00	0	813	0.00%
2022/09/07	2	757.50	2	744.50	743.00	0	811	0.00%
2022/09/05	1	803.00	1	781.00	781.00	0	803	0.00%
2022/09/02	1	823.00	1	809.00	809.00	0	802	0.00%
2022/09/01	2	836.50	1	818.00	818.00	1	800	0.12%
2022/08/30	1	872.00	1	868.00	868.00	0	784	0.00%
2022/08/29	2	863.50	18	862.39	871.00	-16	786	-2.03%
2022/08/16	3	949.33	4	964.25	961.00	-1	727	-0.14%
2022/08/15	1	927.00	1	938.00	938.00	0	714	0.00%
2022/08/12	2	899.50	2	915.00	915.00	0	705	0.00%
2022/08/11	3	893.33	3	890.00	890.00	0	695	0.00%
2022/08/10	1	881.00	1	885.00	885.00	0	686	0.00%
2022/08/05	1	864.00	1	859.00	881.00	0	667	0.00%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/02	2	1042.50	2	1035.00	1035.00	0	592	0.00%
2022/08/01	2	1095.00	2	1095.00	1095.00	0	576	0.00%
2022/07/28	2	1145.00	2	1115.00	1115.00	0	568	0.00%
2022/07/27	1	1115.00	1	1150.00	1150.00	0	571	0.00%
2022/07/15	1	1040.00	2	1092.50	1090.00	-1	620	-0.16%
2022/07/14	3	982.00	2	1035.00	1035.00	1	612	0.16%
2022/07/13	1	1030.00	1	1000.00	1000.00	0	604	0.00%
2022/07/12	2	1062.50	2	1085.00	1085.00	0	591	0.00%
2022/07/08	0	1175.00	0	0.00	1170.00	0	582	0.00%
2022/07/05	2	1102.50	2	1100.00	1100.00	0	568	0.00%
2022/06/30	1	1155.00	1	1150.00	1150.00	0	575	0.00%
2022/06/28	1	1260.00	1	1220.00	1220.00	0	576	0.00%
2022/06/27	6	1285.00	0	0.00	1280.00	6	577	1.04%
2022/06/24	1	1225.00	1	1215.00	1215.00	0	569	0.00%
2022/06/23	1	1235.00	1	1210.00	1210.00	0	567	0.00%
2022/06/22	1	1270.00	1	1225.00	1225.00	0	563	0.00%
2022/06/20	1	1285.00	1	1280.00	1280.00	0	562	0.00%
2022/06/16	1	1360.02	1	1330.00	1330.00	0	554	0.00%
2022/06/07	1	1535.00	1	1525.00	1525.00	0	601	0.00%
2022/05/18	1	1500.00	1	1495.00	1495.00	0	577	0.00%
2022/05/13	0	0.00	1	1470.00	1440.00	-1	573	-0.17%
2022/05/11	1	1450.00	1	1455.00	1455.00	0	568	0.00%
2022/05/03	1	1435.00	0	0.00	1425.00	1	588	0.17%
2022/04/29	0	0.00	2	1500.00	1435.00	-2	583	-0.34%
2022/04/27	1	1225.00	1	1270.00	1335.00	0	543	0.00%
2022/04/26	1	1325.00	1	1310.00	1310.00	0	536	0.00%
2022/04/25	2	1315.00	1	1320.00	1320.00	1	533	0.19%
2022/04/21	1	1420.00	1	1420.00	1420.00	0	516	0.00%
2022/04/19	1	1435.02	0	0.00	1430.00	1	514	0.19%
2022/04/15	2	1465.00	2	1392.50	1390.00	0	506	0.00%
2022/04/14	1	1520.00	1	1525.00	1525.00	0	501	0.00%
2022/04/13	1	1515.00	1	1540.00	1540.00	0	507	0.00%
2022/04/11	1	1555.00	1	1535.00	1535.00	0	498	0.00%
2022/04/07	0	1665.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	1	1635.00	1	1635.00	1635.00	0	478	0.00%
2022/04/01	1	1740.00	1	1710.00	1710.00	0	463	0.00%
2022/03/18	0	0.00	1	1710.00	1775.00	-1	475	-0.21%
2022/03/17	2	1740.00	1	1690.00	1690.00	1	475	0.21%
2022/03/15	1	1730.00	1	1605.00	1605.00	0	458	0.00%
2022/02/22	0	0.00	1	1965.00	1935.00	-1	609	-0.16%
2022/02/18	1	2045.00	1	2045.00	2050.00	0	624	0.00%
2022/02/16	0	2080.00	0	0.00	2070.00	0	643	0.00%
2022/02/15	0	0.00	1	2080.00	2040.00	-1	648	-0.15%
2022/02/14	1	2045.00	0	0.00	2045.00	1	651	0.15%
2022/02/10	0	0.00	1	2085.00	2060.00	-1	660	-0.15%
2022/02/07	0	0.00	2	2005.00	1885.00	-2	639	-0.31%
2022/01/24	1	1875.00	1	1945.00	1945.00	0	629	0.00%
2022/01/17	0	0.00	1	1985.00	1960.00	-1	653	-0.15%
2022/01/14	2	1910.00	1	1960.00	1960.00	1	660	0.15%
2022/01/12	0	0.00	1	1995.00	1965.00	-1	673	-0.15%
2022/01/10	3	1923.33	1	1935.00	1950.00	2	679	0.29%
2022/01/07	1	1900.00	0	0.00	1900.00	1	686	0.15%
2021/12/14	1	1875.00	0	0.00	1875.00	1	801	0.12%
2021/11/30	0	0.00	1	2180.00	2130.00	-1	811	-0.12%
2021/11/26	1	2080.00	1	2075.00	2080.00	0	723	0.00%
2021/11/25	1	2055.00	1	2075.00	2055.00	0	718	0.00%
2021/11/16	0	0.00	1	2040.00	2040.00	-1	676	-0.15%
2021/10/22	1	1870.00	1	1885.00	1900.00	0	708	0.00%
2021/10/18	0	0.00	1	1715.00	1740.00	-1	710	-0.14%
2021/10/15	1	1700.00	0	0.00	1700.00	1	730	0.14%
2021/10/13	1	1580.00	0	0.00	1610.00	1	734	0.14%
2021/10/07	1	1640.00	1	1660.00	1650.00	0	738	0.00%
2021/10/06	1	1570.00	0	0.00	1555.00	1	733	0.14%
2021/10/05	1	1595.00	0	0.00	1570.00	1	720	0.14%
2021/07/20	0	0.00	0	1615.00	1565.00	0	654	0.00%
2021/07/16	0	0.00	0	1600.00	1600.00	0	643	0.00%
2021/06/17	0	1395.00	0	0.00	1460.00	0	659	0.00%
2021/05/28	0	1505.00	0	0.00	1500.00	0	695	0.00%
2021/04/09	0	0.00	1	1175.00	1210.00	-1	801	-0.12%
2021/04/08	1	1205.00	0	0.00	1195.00	1	791	0.13%
2021/02/24	0	0.00	13	1297.31	1255.00	-13	922	-1.41%
2021/01/08	0	0.00	0	1225.00	1240.00	0	875	0.00%
2021/01/07	0	1165.00	0	0.00	1170.00	0	862	0.00%
2020/11/02	1	1065.00	1	1070.00	1070.00	0	956	0.00%
2020/10/14	0	0.00	4	1125.00	1120.00	-4	1,079	-0.37%
2020/10/05	0	0.00	1	1060.00	1080.00	-1	1,135	-0.09%
2020/09/30	1	1015.00	0	0.00	1050.00	1	1,150	0.09%
2020/09/29	0	0.00	1	1035.00	1015.00	-1	1,157	-0.09%
2020/09/28	2	1022.50	0	0.00	1010.00	2	1,170	0.17%
2020/09/25	1	1020.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/22	2	1075.00	0	0.00	1075.00	2	1,182	0.17%
2020/09/02	1	1195.00	1	1130.00	1200.00	0	1,300	0.00%
2020/08/03	1	1320.00	1	1265.00	1210.00	0	1,410	0.00%
2020/07/31	1	1275.00	1	1205.00	1275.00	0	1,387	0.00%
2020/07/22	1	1095.00	1	1105.00	1095.00	0	1,360	0.00%
2020/07/20	1	1030.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/16	1	1135.00	1	1085.00	1105.00	0	1,370	0.00%
2020/07/15	1	1040.00	1	1060.00	1040.00	0	1,355	0.00%
2020/07/09	1	1170.00	1	1135.00	1135.00	0	1,318	0.00%
2020/07/02	2	1070.00	2	1067.50	1095.00	0	1,295	0.00%
2020/07/01	1	1020.00	1	1005.00	1020.00	0	1,277	0.00%
2020/06/29	1	1030.00	1	1020.00	996.00	0	1,291	0.00%
2020/06/22	1	1000.00	1	982.00	992.00	0	1,275	0.00%
2020/06/16	2	940.00	2	934.50	943.00	0	1,269	0.00%
2020/06/11	0	0.00	11	957.73	964.00	-11	1,289	-0.85%
2020/06/08	1	885.00	1	884.00	875.00	0	1,261	0.00%
2020/06/04	1	870.00	1	882.00	880.00	0	1,263	0.00%
2020/06/03	1	841.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	1	858.00	0	0.00	838.00	1	1,278	0.08%
2020/05/29	4	890.00	0	0.00	860.00	4	1,271	0.31%
2020/05/27	5	939.20	0	0.00	916.00	5	1,258	0.40%
2020/05/25	1	870.00	1	886.00	890.00	0	1,241	0.00%
2020/05/14	0	0.00	1	827.00	824.00	-1	1,257	-0.08%
2020/04/17	0	0.00	1	690.00	692.00	-1	1,254	-0.08%
2020/04/01	2	650.00	2	647.00	650.00	0	1,190	0.00%
2020/03/31	1	646.00	1	645.00	645.00	0	1,184	0.00%
2020/03/26	0	0.00	1	613.00	646.00	-1	1,127	-0.09%
2020/03/25	1	625.00	3	638.00	625.00	-2	1,115	-0.18%
2020/03/20	3	564.00	3	562.00	564.00	0	1,085	0.00%
2020/03/18	1	586.00	1	587.00	584.00	0	1,058	0.00%
2020/03/13	2	551.00	0	0.00	590.00	2	982	0.20%
2020/03/11	1	701.00	0	0.00	666.00	1	928	0.11%
2020/03/10	1	687.00	1	689.00	687.00	0	914	0.00%
2020/03/09	3	682.00	3	694.33	682.00	0	894	0.00%
2020/03/05	1	687.00	1	715.00	721.00	0	855	0.00%
2020/03/04	1	663.00	0	0.00	662.00	1	805	0.12%
2020/02/14	2	755.00	2	748.00	770.00	0	707	0.00%
2019/12/17	0	0.00	1	615.00	614.00	-1	549	-0.18%
2019/11/29	1	601.00	1	612.00	599.00	0	531	0.00%
2019/11/20	1	601.00	0	0.00	597.00	1	519	0.19%
2019/11/19	0	0.00	1	628.00	616.00	-1	520	-0.19%
2019/11/18	1	600.00	0	0.00	605.00	1	492	0.20%
2019/11/04	0	0.00	8	596.75	591.00	-8	484	-1.65%
2019/11/01	7	566.00	0	0.00	570.00	7	472	1.48%
2019/10/28	0	0.00	1	591.00	593.00	-1	448	-0.22%
2019/10/25	0	0.00	1	581.00	581.00	-1	441	-0.23%
2019/10/15	1	548.00	1	541.00	541.00	0	433	0.00%
2019/10/07	0	0.00	1	582.00	578.00	-1	417	-0.24%
2019/10/04	0	0.00	1	580.00	582.00	-1	415	-0.24%
2019/09/23	0	0.00	1	538.00	549.00	-1	413	-0.24%
2019/09/19	1	555.00	0	0.00	550.00	1	408	0.24%
2019/08/26	1	542.00	0	0.00	538.00	1	394	0.25%
2019/08/23	0	0.00	3	578.67	574.00	-3	390	-0.77%
2019/08/20	0	0.00	2	558.00	558.00	-2	369	-0.54%
2019/07/30	2	513.00	0	0.00	513.00	2	374	0.53%
2019/07/19	1	534.00	1	534.00	534.00	0	383	0.00%
2019/07/09	0	0.00	2	532.00	525.00	-2	392	-0.51%
2019/06/04	2	483.50	0	0.00	485.00	2	510	0.39%
2019/05/31	3	483.50	0	0.00	487.50	3	515	0.58%
2019/05/23	0	0.00	3	483.00	470.00	-3	554	-0.54%
2019/05/21	0	0.00	3	492.00	492.00	-3	561	-0.53%
2019/05/17	0	0.00	4	513.50	510.00	-4	573	-0.70%
2019/05/14	4	508.00	0	0.00	508.00	4	663	0.60%
2019/05/09	5	534.40	0	0.00	532.00	5	678	0.74%
2019/05/08	1	544.00	0	0.00	544.00	1	681	0.15%
2019/04/03	0	0.00	1	520.00	515.00	-1	687	-0.15%
2019/03/08	1	530.00	0	0.00	531.00	1	657	0.15%
2019/03/05	1	556.00	1	548.00	555.00	0	670	0.00%
2019/02/21	1	527.00	0	0.00	534.00	1	643	0.16%
2019/02/19	6	537.50	6	540.50	540.00	0	652	0.00%
2019/02/15	2	543.00	2	546.00	543.00	0	647	0.00%
2019/02/14	1	521.00	1	539.00	523.00	0	616	0.00%
2019/02/13	0	0.00	3	535.00	531.00	-3	609	-0.49%
2019/02/12	2	510.50	1	510.00	510.00	1	582	0.17%
2019/02/11	1	508.00	1	520.00	508.00	0	584	0.00%
2019/01/30	3	489.83	3	499.67	500.00	0	583	0.00%
2019/01/28	2	485.00	2	486.50	485.00	0	596	0.00%
2019/01/25	4	481.38	4	504.25	480.00	0	626	0.00%
2019/01/15	2	495.00	2	488.00	495.00	0	653	0.00%
2019/01/14	1	475.00	1	468.00	475.00	0	650	0.00%
2019/01/10	1	479.50	0	0.00	486.00	1	651	0.15%
2019/01/03	1	442.00	1	444.00	442.00	0	703	0.00%
2018/12/26	1	423.00	1	442.00	423.00	0	731	0.00%
2018/12/25	1	429.00	1	428.00	429.00	0	733	0.00%
2018/12/21	2	446.50	2	440.00	447.50	0	756	0.00%
2018/12/20	2	445.50	2	449.00	445.50	0	758	0.00%
2018/12/19	1	452.00	1	451.00	452.00	0	768	0.00%
2018/12/18	1	453.00	1	445.50	445.50	0	767	0.00%
2018/12/03	1	495.00	1	479.00	498.00	0	752	0.00%
2018/11/28	3	455.00	3	447.33	457.00	0	727	0.00%
2018/11/27	1	434.00	1	429.00	433.00	0	721	0.00%
2018/11/26	1	421.00	1	420.00	421.00	0	715	0.00%
2018/11/21	2	426.00	2	405.25	427.00	0	703	0.00%
2018/11/20	4	403.88	1	401.50	404.00	3	692	0.43%
2018/11/19	1	409.00	4	401.38	409.00	-3	691	-0.43%
2018/11/16	1	416.00	1	406.00	402.50	0	677	0.00%
2018/11/12	1	443.00	1	459.50	443.00	0	644	0.00%
2018/11/08	2	463.00	3	462.83	463.00	-1	645	-0.15%
2018/11/07	3	453.50	3	450.50	453.50	0	636	0.00%
2018/11/06	1	465.00	0	0.00	452.50	1	628	0.16%
2018/11/02	2	473.00	2	449.00	463.50	0	614	0.00%
2018/11/01	5	433.10	5	420.00	438.00	0	582	0.00%
2018/10/31	4	410.00	4	418.38	410.00	0	565	0.00%
2018/10/30	3	401.83	3	391.67	402.00	0	558	0.00%
2018/10/29	2	394.00	2	389.50	394.00	0	572	0.00%
2018/10/26	4	390.00	4	397.63	390.00	0	566	0.00%
2018/10/25	4	385.50	4	403.13	388.00	0	557	0.00%
2018/10/24	5	415.40	5	414.10	415.00	0	545	0.00%
2018/10/19	2	418.00	2	405.00	418.00	0	546	0.00%
2018/10/17	1	408.50	1	415.00	408.50	0	552	0.00%
2018/10/16	0	0.00	1	391.50	393.00	-1	544	-0.18%
2018/10/12	1	400.50	0	0.00	403.00	1	547	0.18%
2018/10/08	1	451.00	1	455.00	451.00	0	493	0.00%
2018/09/28	1	466.00	1	465.00	465.00	0	478	0.00%
2018/09/26	1	453.00	1	461.00	453.50	0	470	0.00%
2018/09/11	2	459.50	2	461.75	458.00	0	515	0.00%
2018/09/04	0	0.00	1	474.50	473.50	-1	576	-0.17%
2018/09/03	1	470.00	0	0.00	453.50	1	583	0.17%
2018/06/14	2	543.50	2	535.50	532.00	0	732	0.00%
2018/06/13	1	525.00	1	529.00	522.00	0	710	0.00%
2018/06/07	1	508.00	1	496.00	496.00	0	716	0.00%
2018/06/01	3	490.00	3	490.00	490.00	0	749	0.00%
2018/05/21	13	472.00	0	0.00	466.00	13	770	1.69%
2018/05/17	2	466.00	2	473.00	473.00	0	788	0.00%
2018/05/09	0	0.00	1	449.50	449.50	-1	804	-0.12%
2018/05/08	1	446.00	0	0.00	430.50	1	776	0.13%
2018/04/27	1	447.00	1	461.00	461.00	0	796	0.00%
2018/04/26	4	461.50	4	437.00	437.00	0	774	0.00%
2018/04/25	2	461.00	3	466.50	466.00	-1	760	-0.13%
2018/04/23	1	468.00	0	0.00	468.00	1	755	0.13%
2018/04/18	1	496.00	1	490.50	496.00	0	724	0.00%
2018/04/17	0	0.00	1	513.00	505.00	-1	710	-0.14%
2018/04/02	1	580.00	0	0.00	567.00	1	754	0.13%
2018/03/16	0	0.00	1	594.00	594.00	-1	807	-0.12%
2018/03/15	1	588.00	1	599.00	600.00	0	843	0.00%
2018/03/14	2	586.00	0	0.00	582.00	2	844	0.24%
2018/03/13	1	595.00	1	605.00	591.00	0	861	0.00%
2018/03/09	1	564.00	0	0.00	570.00	1	866	0.12%
2018/03/08	2	571.00	1	573.00	573.00	1	863	0.12%
2018/03/06	0	0.00	1	520.00	523.00	-1	840	-0.12%
2018/03/05	1	521.00	0	0.00	512.00	1	842	0.12%
2018/02/06	0	0.00	1	537.00	526.00	-1	885	-0.11%
2018/01/29	1	622.00	0	0.00	620.00	1	979	0.10%
2018/01/16	0	0.00	1	579.00	577.00	-1	1,061	-0.09%
2018/01/15	1	591.00	0	0.00	592.00	1	1,056	0.09%
2018/01/11	0	0.00	1	573.00	574.00	-1	1,058	-0.09%
2018/01/10	1	574.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	1	583.00	0	0.00	588.00	1	1,078	0.09%
2018/01/04	0	0.00	1	636.00	620.00	-1	1,078	-0.09%