譜瑞-KY (4966)-元富-成功券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	764.50	0	0.00	768.00	0.2	1,459	0.01%
2024/04/26	5	714.20	3	723.00	723.00	2	1,441	0.14%
2024/04/25	4	725.01	1	724.00	723.00	3	1,414	0.21%
2024/04/24	0	804.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	0	774.00	0	772.00	777.00	0	1,365	0.00%
2024/04/22	1	802.63	1	798.00	783.00	0	1,347	0.00%
2024/04/19	0.1	805.97	0	0.00	800.00	0.1	1,350	0.00%
2024/04/16	0	843.60	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	880.80	0	0.00	862.00	0	1,346	0.00%
2024/04/12	1	909.94	1	904.00	899.00	0	1,338	0.00%
2024/04/11	0	903.75	0	0.00	899.00	0	1,338	0.00%
2024/04/08	0	0.00	0	939.00	925.00	0	1,349	0.00%
2024/04/03	0	893.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	903.43	4	906.00	902.00	-4	1,326	-0.30%
2024/04/01	0	915.91	1	933.00	914.00	-1	1,315	-0.08%
2024/03/28	4	939.50	0	0.00	920.00	4	1,316	0.30%
2024/03/27	0	0.00	1	927.00	936.00	-1	1,312	-0.08%
2024/03/26	0	942.33	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	0.00	1	970.00	969.00	-1	1,300	-0.08%
2024/03/21	0	0.00	1	996.00	980.00	-1	1,329	-0.08%
2024/03/19	1	987.10	0	0.00	980.00	1	1,353	0.08%
2024/03/18	1	1029.85	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	1	1060.01	1	1080.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	2	1050.00	1045.00	-2	1,370	-0.15%
2024/03/13	1	998.00	0	0.00	988.00	1	1,376	0.07%
2024/03/08	2	1062.50	1	1095.00	1030.00	1	1,356	0.07%
2024/03/07	1	1084.56	0	0.00	1065.00	1	1,343	0.08%
2024/03/06	1	1060.00	1	1105.00	1085.00	0	1,344	0.00%
2024/03/05	0.2	1110.00	1	1105.00	1100.00	-0.8	1,331	-0.06%
2024/02/27	1	1090.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	0	0.00	1	1120.02	1120.00	-1	1,177	-0.09%
2024/02/23	0	1185.00	0	1170.00	1150.00	0	1,183	0.00%
2024/02/21	0	1256.67	0	0.00	1255.00	0	1,169	0.00%
2024/02/19	0	1240.00	0	0.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	0	1230.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	0	1137.50	1145.00	0	1,120	0.00%
2024/01/26	0	1090.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	1113.33	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0	1144.05	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	0	1180.00	1175.00	0	1,244	0.00%
2024/01/22	2	1055.00	2	1075.00	1110.00	0	1,231	0.00%
2024/01/19	0	1060.00	4	1095.00	1055.00	-4	1,230	-0.32%
2024/01/18	4	1067.50	0	0.00	1065.00	4	1,244	0.32%
2024/01/17	0	1112.50	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	0	1130.00	0	1135.00	1140.00	0	1,291	0.00%
2024/01/15	0	1140.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/12	0	0.00	0.1	1123.33	1125.00	-0.1	1,316	0.00%
2024/01/11	0	1150.00	1	1145.00	1135.00	-1	1,330	-0.07%
2024/01/09	1	1110.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/08	0	1110.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	0	1082.50	0	0.00	1075.00	0	1,339	0.00%
2024/01/03	0	1107.50	0	1095.00	1090.00	0	1,356	0.00%
2024/01/02	0	1149.69	0	0.00	1135.00	0	1,370	0.00%
2023/12/29	0	0.00	0	1195.00	1200.00	0	1,394	0.00%
2023/12/28	0	1196.67	0	1250.00	1200.00	0	1,399	0.00%
2023/12/26	1	1195.20	1	1220.00	1220.00	0	1,395	0.00%
2023/12/20	0	1165.00	0	1165.00	1170.00	0	1,365	0.00%
2023/12/19	2	1212.17	2	1195.00	1175.00	0	1,368	0.00%
2023/12/15	0	1170.00	0.1	1180.00	1165.00	-0.1	1,371	-0.01%
2023/12/14	0.1	1205.00	0	0.00	1200.00	0.1	1,370	0.01%
2023/12/13	1	1190.00	2	1177.50	1185.00	-1	1,348	-0.07%
2023/12/12	1	1159.94	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	1	1140.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	4	1113.75	0	0.00	1105.00	4	1,386	0.29%
2023/12/07	0	1052.50	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	3	1055.00	3	1055.00	1065.00	0	1,373	0.00%
2023/12/05	0	1031.67	1	1030.00	1025.00	-1	1,374	-0.07%
2023/12/04	1	1070.00	1	1080.00	1065.00	0	1,383	0.00%
2023/12/01	1	1089.99	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	0	1060.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/28	1	1060.00	1	1070.00	1075.00	0	1,427	0.00%
2023/11/27	1	1040.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/21	1	1035.00	1	1030.00	1040.00	0	1,439	0.00%
2023/11/17	1	1065.00	1	1045.00	1050.00	0	1,400	0.00%
2023/11/15	3	1045.00	0	0.00	1060.00	3	1,366	0.22%
2023/11/14	2	1090.00	2	1097.50	1095.00	0	1,333	0.00%
2023/11/13	1	1065.00	1	1075.00	1065.00	0	1,323	0.00%
2023/11/08	1	1080.00	1	1095.00	1080.00	0	1,326	0.00%
2023/11/07	1	1095.00	1	1065.00	1095.00	0	1,327	0.00%
2023/11/02	1	1005.00	1	1044.73	1020.00	0	1,291	0.00%
2023/10/31	1	1080.00	1	1100.00	1055.00	0	1,225	0.00%
2023/10/30	0	0.00	1	1080.00	1100.00	-1	1,216	-0.08%
2023/10/26	0	1040.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/23	0	1112.50	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	0	1110.00	0	0.00	1165.00	0	1,133	0.00%
2023/10/19	0	1052.50	0	0.00	1135.00	0	1,117	0.00%
2023/10/18	1	1090.00	1	1094.85	1090.00	0	1,123	0.00%
2023/10/17	1	1070.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	0	1060.63	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	0	1070.00	1	1090.01	1105.00	-1	1,130	-0.09%
2023/10/12	1	1080.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	1	1094.97	1	1085.00	1080.00	0	1,156	0.00%
2023/10/06	1	1129.69	1	1090.00	1090.00	0	1,158	0.00%
2023/10/05	3	1090.00	4	1107.50	1125.00	-1	1,136	-0.09%
2023/10/04	0	999.00	0	1015.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	0	1030.00	1010.00	0	1,098	0.00%
2023/10/02	0	981.00	0	0.00	972.00	0	1,090	0.00%
2023/09/27	0	987.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	1002.50	0	0.00	995.00	0	1,086	0.00%
2023/09/25	1	1025.00	1	1029.90	1025.00	0	1,087	0.00%
2023/09/22	1	1020.00	1	995.00	1020.00	0	1,087	0.00%
2023/09/21	3	990.29	2	980.00	980.00	1	1,082	0.09%
2023/09/20	1	1059.98	1	1034.99	1030.00	0	1,062	0.00%
2023/09/19	0	1057.50	0	0.00	1065.00	0	1,046	0.00%
2023/09/18	1	1080.00	0	1095.00	1080.00	1	1,050	0.10%
2023/09/15	2	1085.00	1	1099.96	1095.00	1	1,045	0.10%
2023/09/14	0	0.00	1	1050.00	1085.00	-1	1,013	-0.10%
2023/09/13	4	987.25	3	984.00	988.00	1	976	0.10%
2023/09/12	1	936.00	1	935.00	974.00	0	965	0.00%
2023/09/07	0	0.00	1	961.00	957.00	-1	981	-0.10%
2023/09/06	0	0.00	1	997.75	980.00	-1	971	-0.10%
2023/09/05	0	0.00	0	925.80	930.00	0	932	0.00%
2023/08/31	1	887.00	0	906.00	898.00	1	939	0.11%
2023/08/30	1	866.00	0	888.00	887.00	1	941	0.11%
2023/08/29	0	0.00	0	861.75	866.00	0	932	0.00%
2023/08/24	0	782.00	0	0.00	799.00	0	948	0.00%
2023/08/23	0	784.00	0	0.00	790.00	0	961	0.00%
2023/08/15	0	796.50	0	0.00	805.00	0	980	0.00%
2023/08/14	0	811.00	0	0.00	808.00	0	981	0.00%
2023/08/10	0	816.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	852.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	862.00	0	0.00	869.00	0	962	0.00%
2023/08/04	1	894.00	1	906.00	899.00	0	977	0.00%
2023/07/31	3	926.67	3	950.67	920.00	0	985	0.00%
2023/07/28	3	926.67	3	926.01	945.00	0	979	0.00%
2023/07/27	1	888.00	2	886.00	888.00	-1	967	-0.10%
2023/07/25	1	865.00	1.2	872.83	868.00	-0.2	988	-0.02%
2023/07/21	4.1	848.43	4	855.01	858.00	0.1	1,097	0.01%
2023/07/20	0.1	895.00	0	0.00	895.00	0.1	1,095	0.01%
2023/07/19	2	943.00	1	955.00	919.00	1	1,075	0.09%
2023/07/18	0	0.00	0.1	923.00	928.00	-0.1	1,076	-0.01%
2023/07/17	0.1	903.21	0	0.00	901.00	0.1	1,081	0.01%
2023/07/14	0	976.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	0.00	0.2	980.18	975.00	-0.2	1,071	-0.02%
2023/07/11	0	0.00	1	1010.00	1005.00	-1	1,097	-0.09%
2023/07/07	0	1025.00	0	1135.00	1010.00	0	1,123	0.00%
2023/07/06	0	1044.17	0	1040.00	1035.00	0	1,157	0.00%
2023/07/05	1	1055.00	1	1064.99	1040.00	0	1,165	0.00%
2023/07/03	4	1090.00	4	1087.50	1065.00	0	1,180	0.00%
2023/06/30	2	1052.50	2	1057.50	1075.00	0	1,195	0.00%
2023/06/29	2	1069.99	2	1075.00	1050.00	0	1,208	0.00%
2023/06/28	1	1075.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	0	1090.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1114.17	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1138.33	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1162.50	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	0	1195.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/16	0	1182.50	0	0.00	1205.00	0	1,307	0.00%
2023/06/14	1	1145.00	1	1155.00	1145.00	0	1,346	0.00%
2023/06/13	1	1125.00	2	1127.50	1125.00	-1	1,374	-0.07%
2023/06/12	1	1110.00	1	1100.00	1110.00	0	1,386	0.00%
2023/06/09	4	1078.75	3	1088.33	1080.00	1	1,391	0.07%
2023/06/08	0	0.00	1	1095.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1079.97	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	5	1099.00	6	1095.00	1095.00	-1	1,416	-0.07%
2023/06/05	2	1085.00	2	1077.50	1070.00	0	1,393	0.00%
2023/06/01	2	1030.00	2	1035.00	1015.00	0	1,370	0.00%
2023/05/31	2	1029.99	1	1035.00	1020.00	1	1,370	0.07%
2023/05/30	0.1	1019.07	0	0.00	1035.00	0.1	1,371	0.01%
2023/05/29	1	993.00	1	1005.00	1055.00	0	1,354	0.00%
2023/05/26	1	967.00	2	986.50	963.00	-1	1,352	-0.07%
2023/05/25	1	968.00	1	970.00	968.00	0	1,374	0.00%
2023/05/24	1	966.00	1	965.00	956.00	0	1,384	0.00%
2023/05/23	3	952.00	3	957.33	959.00	0	1,391	0.00%
2023/05/19	0	0.00	1	940.00	940.00	-1	1,399	-0.07%
2023/05/18	1	947.00	1	953.00	947.00	0	1,399	0.00%
2023/05/17	1	938.00	1	935.00	938.00	0	1,396	0.00%
2023/05/16	2	926.50	2	934.50	926.00	0	1,408	0.00%
2023/05/15	0	0.00	1	918.00	915.00	-1	1,421	-0.07%
2023/05/11	1	937.00	1	920.00	918.00	0	1,448	0.00%
2023/05/10	2	928.50	2	939.00	930.00	0	1,452	0.00%
2023/05/09	1	964.96	0	0.00	945.00	1	1,456	0.07%
2023/05/08	5	981.40	4	980.50	979.00	1	1,452	0.07%
2023/05/03	0	978.00	0	0.00	974.00	0	1,462	0.00%
2023/05/02	2	968.00	1	966.00	970.00	1	1,459	0.07%
2023/04/28	3	945.67	3	945.00	938.00	0	1,460	0.00%
2023/04/27	1	890.29	1	945.00	940.00	0	1,447	0.00%
2023/04/26	3	970.32	3	983.67	985.00	0	1,385	0.00%
2023/04/25	0	1000.00	0	1000.00	968.00	0	1,341	0.00%
2023/04/24	2	1075.00	2	1050.00	1075.00	0	1,326	0.00%
2023/04/21	1	1040.00	1	1040.00	1040.00	0	1,330	0.00%
2023/04/20	1	1080.03	1	1070.00	1070.00	0	1,333	0.00%
2023/04/19	1	1135.00	1	1125.00	1115.00	0	1,335	0.00%
2023/04/18	1	1129.94	1	1100.00	1105.00	0	1,337	0.00%
2023/04/17	1	1105.00	1	1115.00	1115.00	0	1,337	0.00%
2023/04/13	0	1060.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/11	1	1110.00	1	1100.00	1090.00	0	1,275	0.00%
2023/04/10	0	1057.50	0	0.00	1040.00	0	1,244	0.00%
2023/04/06	0	1015.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	1	1045.01	1	1075.00	1050.00	0	1,214	0.00%
2023/03/29	1	1010.00	1	1025.00	1010.00	0	1,191	0.00%
2023/03/27	0	1085.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	1	1105.02	1	1145.00	1110.00	0	1,196	0.00%
2023/03/21	0	1040.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	0	1080.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	3	1116.67	3	1146.67	1120.00	0	1,114	0.00%
2023/03/15	1	1020.00	1	1030.00	1020.00	0	1,045	0.00%
2023/03/13	1	962.00	1	982.00	998.00	0	1,054	0.00%
2023/03/10	2	980.00	2	995.00	977.00	0	1,055	0.00%
2023/03/09	0	0.00	0	997.00	996.00	0	1,068	0.00%
2023/03/07	0	974.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0	0.00	10	994.60	966.00	-10	1,092	-0.92%
2023/03/02	0	977.50	0	0.00	976.00	0	1,092	0.00%
2023/02/24	0	966.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	0	979.33	992.00	0	1,129	0.00%
2023/02/21	0	0.00	0	945.50	950.00	0	1,164	0.00%
2023/02/20	5	930.80	1	920.02	920.00	4	1,199	0.33%
2023/02/17	6	882.00	3	885.77	910.00	3	1,237	0.24%
2023/02/16	0	0.00	1	884.00	880.00	-1	1,255	-0.08%
2023/02/15	3	874.68	0	0.00	871.00	3	1,295	0.23%
2023/02/14	1	883.00	2	896.02	889.00	-1	1,309	-0.08%
2023/02/13	1	881.10	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	965.67	1	938.00	912.00	0	1,348	0.00%
2023/02/09	0	964.00	0	0.00	950.00	0	1,355	0.00%
2023/02/06	0	957.00	1	970.00	945.00	-1	1,409	-0.07%
2023/02/01	1	918.00	0	0.00	920.00	1	1,473	0.07%
2023/01/31	0	916.50	0	0.00	922.00	0	1,485	0.00%
2023/01/17	0	895.50	0	0.00	893.00	0	1,494	0.00%
2023/01/16	2	915.00	2	910.00	915.00	0	1,509	0.00%
2023/01/13	1	903.01	1	941.00	906.00	0	1,526	0.00%
2023/01/12	2	945.00	2	969.00	928.00	0	1,534	0.00%
2023/01/11	2	968.00	2	953.00	968.00	0	1,540	0.00%
2023/01/10	2	956.99	2	940.00	957.00	0	1,583	0.00%
2023/01/06	4	889.00	4	854.50	889.00	0	1,605	0.00%
2023/01/05	2	848.00	11	834.45	848.00	-9	1,602	-0.56%
2023/01/04	2	803.00	1	803.00	797.00	1	1,603	0.06%
2022/12/29	1	781.00	0	0.00	784.00	1	1,724	0.06%
2022/12/28	2	793.00	0	0.00	786.00	2	1,736	0.12%
2022/12/20	3	818.00	0	0.00	815.00	3	1,842	0.16%
2022/12/19	3	830.00	0	0.00	828.00	3	1,850	0.16%
2022/12/16	0	864.00	0	0.00	863.00	0	1,853	0.00%
2022/12/15	2	867.00	2	870.00	889.00	0	1,849	0.00%
2022/12/12	0	798.00	0	0.00	804.00	0	1,816	0.00%
2022/12/08	0	800.00	0	0.00	798.00	0	1,806	0.00%
2022/12/06	0	0.00	1	823.00	821.00	-1	1,801	-0.06%
2022/12/02	0	840.00	0	0.00	837.00	0	1,764	0.00%
2022/11/28	0	780.00	0	0.00	775.00	0	1,708	0.00%
2022/11/25	0	0.00	2	786.00	796.00	-2	1,709	-0.12%
2022/11/24	0	779.00	1	770.00	790.00	-1	1,693	-0.06%
2022/11/23	0	763.00	0	0.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	0.2	789.97	776.00	-0.2	1,667	-0.01%
2022/11/21	1	775.00	0	768.71	774.00	1	1,648	0.06%
2022/11/18	1.2	765.50	0.1	792.00	755.00	1.2	1,647	0.07%
2022/11/17	2	798.00	2	804.50	783.00	0	1,622	0.00%
2022/11/16	2	818.00	3	799.27	818.00	-1	1,593	-0.06%
2022/11/15	4	785.00	4	782.26	785.00	0	1,547	0.00%
2022/11/14	3	779.67	2	753.08	777.00	1	1,506	0.07%
2022/11/11	2	744.00	6.1	768.34	747.00	-4.1	1,478	-0.27%
2022/11/10	5	690.00	0	0.00	705.00	5	1,443	0.35%
2022/11/09	1	696.00	1.5	671.03	703.00	-0.5	1,435	-0.04%
2022/11/08	4	656.75	10	662.20	645.00	-6	1,408	-0.43%
2022/11/07	2	658.00	1	628.24	641.00	1	1,381	0.07%
2022/11/04	5	611.20	0	0.00	612.00	5	1,364	0.37%
2022/11/03	0.3	620.58	0	0.00	620.00	0.3	1,350	0.02%
2022/11/02	1	610.00	0.3	653.94	654.00	0.7	1,310	0.06%
2022/11/01	1.1	578.55	1	588.00	595.00	0.1	1,286	0.01%
2022/10/31	0.3	610.99	1	611.00	609.00	-0.7	1,320	-0.05%
2022/10/28	0	691.00	0	0.00	676.00	0	1,289	0.00%
2022/10/27	1	702.00	1	693.00	715.00	0	1,273	0.00%
2022/10/26	0	675.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	3	691.67	2.1	703.41	686.00	1	1,269	0.07%
2022/10/24	2	716.50	2.1	726.19	718.00	-0.1	1,253	0.00%
2022/10/21	2	701.49	2	698.50	681.00	0	1,230	0.00%
2022/10/20	0	0.00	0.1	700.29	705.00	-0.1	1,211	0.00%
2022/10/19	0	677.00	0	687.00	688.00	0	1,190	0.00%
2022/10/18	0	664.50	0	0.00	684.00	0	1,173	0.00%
2022/10/17	0	686.00	0	704.00	710.00	0	1,121	0.00%
2022/10/14	0	0.00	0.1	694.96	696.00	-0.1	1,100	0.00%
2022/10/13	0	640.67	0	0.00	633.00	0	1,078	0.00%
2022/10/12	0	0.00	0	669.00	657.00	0	1,064	0.00%
2022/10/11	0.2	661.84	1	652.00	650.00	-0.8	1,055	-0.08%
2022/10/07	3	711.67	3.1	713.12	697.00	-0.1	1,044	0.00%
2022/10/06	0	691.75	0	0.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	0	729.29	735.00	0	964	0.00%
2022/10/04	3	659.33	2	661.99	669.00	1	962	0.10%
2022/10/03	0.3	613.67	0	623.13	618.00	0.3	931	0.03%
2022/09/30	1	588.99	1	584.00	592.00	0	921	0.00%
2022/09/29	1	581.01	1	595.00	590.00	0	920	0.00%
2022/09/28	0	602.00	0	0.00	590.00	0	908	0.00%
2022/09/27	0	619.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0	635.50	0	0.00	623.00	0	870	0.00%
2022/09/23	0	658.80	0	0.00	652.00	0	857	0.00%
2022/09/22	0	674.50	0	0.00	670.00	0	849	0.00%
2022/09/21	0	699.75	0	0.00	690.00	0	836	0.00%
2022/09/20	3	717.33	3	718.33	715.00	0	830	0.00%
2022/09/19	0	729.33	0	0.00	722.00	0	836	0.00%
2022/09/16	0	745.67	0	0.00	738.00	0	830	0.00%
2022/09/15	1	759.00	1	760.00	759.00	0	829	0.00%
2022/09/14	0	722.96	0	769.00	761.00	0	827	0.00%
2022/09/13	0	765.00	0	0.00	759.00	0	812	0.00%
2022/09/07	0	750.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0	788.00	0	0.00	781.00	0	803	0.00%
2022/09/02	0	809.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	824.83	0	0.00	818.00	0	800	0.00%
2022/08/29	0	869.33	0	0.00	871.00	0	786	0.00%
2022/08/26	2	911.00	2	913.00	912.00	0	782	0.00%
2022/08/17	1	970.00	1	962.00	970.00	0	730	0.00%
2022/08/12	2	912.00	2	897.50	915.00	0	705	0.00%
2022/08/11	2	890.00	2	892.00	890.00	0	695	0.00%
2022/07/21	1	1195.00	1	1180.00	1195.00	0	624	0.00%
2022/07/20	1	1165.00	1	1180.00	1165.00	0	625	0.00%
2022/07/12	0	0.00	0	1040.00	1085.00	0	591	-0.01%
2022/07/11	2	1137.50	2	1140.00	1140.00	0	582	0.00%
2022/07/08	1	1160.00	1	1180.00	1170.00	0	582	0.00%
2022/06/23	1	1225.00	1	1235.00	1210.00	0	567	0.00%
2022/06/22	1	1230.00	1	1260.00	1225.00	0	563	0.00%
2022/06/15	0	1365.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1380.00	0	0.00	1400.00	0	571	0.00%
2022/06/08	1	1550.00	1	1560.00	1550.00	0	595	0.00%
2022/05/26	0	1435.00	0	0.00	1415.00	0	593	0.00%
2022/05/19	0	1465.00	0	0.00	1480.00	0	580	0.00%
2022/05/18	1	1495.01	1	1510.00	1495.00	0	577	0.00%
2022/05/17	1	1510.00	1	1475.00	1510.00	0	576	0.00%
2022/05/16	1	1440.00	1	1495.00	1440.00	0	574	0.00%
2022/05/13	2	1440.00	2	1460.00	1440.00	0	573	0.00%
2022/05/12	0	1430.00	0	0.00	1420.00	0	570	0.00%
2022/05/09	0	1365.00	0	0.00	1370.00	0	580	0.00%
2022/05/06	0	1410.00	0	0.00	1420.00	0	586	0.00%
2022/05/04	0	1412.50	0	0.00	1410.00	0	591	0.00%
2022/05/03	0	1412.50	0	0.00	1425.00	0	588	0.00%
2022/04/25	0	1312.50	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1385.00	0	0.00	1380.00	0	524	0.00%
2022/04/20	0	1435.00	0	0.00	1415.00	0	517	0.00%
2022/04/15	0	1432.50	0	0.00	1390.00	0	506	0.00%
2022/04/14	0	1525.00	0	0.00	1525.00	0	501	0.00%
2022/04/13	0	1557.50	0	0.00	1540.00	0	507	0.00%
2022/04/11	0	1555.00	0	0.00	1535.00	0	498	0.00%
2022/04/08	0	1620.00	0	0.00	1600.00	0	492	0.00%
2022/04/06	0	1627.50	0	0.00	1635.00	0	478	0.00%
2022/04/01	0	1725.00	0	0.00	1710.00	0	463	0.00%
2022/03/18	2	1775.00	2	1707.50	1775.00	0	475	0.00%
2022/03/15	0	1636.25	0	0.00	1605.00	0	458	0.00%
2022/03/07	0	1707.50	0	0.00	1685.00	0	455	0.00%
2022/03/02	0	0.00	0	1925.00	1930.00	0	580	0.00%
2022/02/24	0	1875.00	0	0.00	1840.00	0	604	0.00%
2022/02/23	0	1910.00	0	0.00	1920.00	0	605	0.00%
2022/02/09	1	1920.00	1	1945.00	1930.00	0	640	0.00%
2022/01/20	1	1965.00	1	1960.00	1965.00	0	649	0.00%
2022/01/17	1	1960.00	1	1975.00	1960.00	0	653	0.00%
2022/01/13	1	1930.00	1	1965.00	1930.00	0	664	0.00%
2022/01/12	2	1965.00	2	1977.50	1965.00	0	673	0.00%
2022/01/10	1	1950.00	1	1920.00	1950.00	0	679	0.00%
2022/01/07	1	1900.00	1	1900.00	1900.00	0	686	0.00%
2022/01/03	1	2105.00	1	2150.00	2090.00	0	700	0.00%
2021/12/30	2	2115.00	2	2125.00	2115.00	0	707	0.00%
2021/12/29	1	2110.00	1	2130.00	2110.00	0	719	0.00%
2021/12/28	1	2100.00	1	2080.00	2100.00	0	728	0.00%
2021/12/27	1	2055.00	1	2080.00	2055.00	0	736	0.00%
2021/12/24	1	2050.00	1	2095.00	2055.00	0	743	0.00%
2021/12/17	1	2060.00	1	2100.00	2035.00	0	805	0.00%
2021/12/16	2	2090.00	2	1992.50	2090.00	0	809	0.00%
2021/12/15	2	1945.00	2	1892.50	1945.00	0	799	0.00%
2021/12/07	0	0.00	0	2004.25	1960.00	0	814	0.00%
2021/12/03	1	2080.00	1	2110.00	2070.00	0	813	0.00%
2021/12/02	1	2085.00	1	2110.00	2090.00	0	817	0.00%
2021/12/01	3	2095.00	3	2085.00	2095.00	0	816	0.00%
2021/11/30	1	2130.00	1	2150.00	2130.00	0	811	0.00%
2021/11/29	2	2080.00	2	2095.00	2080.00	0	709	0.00%
2021/11/26	2	2080.00	2	2072.50	2080.00	0	723	0.00%
2021/11/25	2	2055.00	2	2057.50	2055.00	0	718	0.00%
2021/11/24	1	2130.00	1	2195.00	2040.00	0	708	0.00%
2021/11/17	1	2035.00	1	2035.00	2035.00	0	678	0.00%
2021/11/15	1	1975.00	1	1989.98	1975.00	0	664	0.00%
2021/11/09	1	1920.03	1	1940.00	1960.00	0	651	0.00%
2021/11/08	1	1870.00	1	1875.00	1870.00	0	641	0.00%
2021/10/28	0	1790.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	1	1895.00	1	1855.00	1895.00	0	680	0.00%
2021/10/22	2	1900.00	2	1895.00	1900.00	0	708	0.00%
2021/10/21	2	1865.00	3	1860.00	1865.00	-1	706	-0.14%
2021/10/20	2	1837.50	2	1847.50	1845.00	0	711	0.00%
2021/10/19	3	1803.33	2	1770.00	1800.00	1	708	0.14%
2021/10/18	2	1740.00	2	1705.00	1740.00	0	710	0.00%
2021/10/15	0	0.00	1	1695.00	1700.00	-1	730	-0.14%
2021/10/14	1	1605.00	1	1630.00	1605.00	0	731	0.00%
2021/10/13	1	1580.00	0	0.00	1610.00	1	734	0.14%
2021/10/08	2	1710.00	2	1690.00	1710.00	0	739	0.00%
2021/10/07	2	1655.00	2	1610.00	1650.00	0	738	0.00%
2021/10/06	1	1565.00	1	1600.00	1555.00	0	733	0.00%
2021/09/27	3	1915.00	3	1940.00	1915.00	0	661	0.00%
2021/09/24	2	1935.00	2	1912.50	1935.00	0	655	0.00%
2021/09/17	2	1830.00	2	1800.00	1830.00	0	635	0.00%
2021/09/16	1	1810.00	1	1795.00	1810.00	0	629	0.00%
2021/09/10	1	1940.00	1	1860.00	1940.00	0	615	0.00%
2021/09/09	1	1825.00	1	1855.00	1850.00	0	609	0.00%
2021/09/08	1	1835.00	1	1845.00	1835.00	0	615	0.00%
2021/08/25	1	1680.00	1	1700.00	1685.00	0	579	0.00%
2021/08/23	1	1650.00	1	1670.00	1650.00	0	577	0.00%
2021/08/16	1	1645.00	1	1645.00	1645.00	0	611	0.00%
2021/08/12	1	1655.00	1	1635.00	1655.00	0	619	0.00%
2021/08/04	1	1760.00	1	1805.00	1760.00	0	622	0.00%
2021/08/03	1	1730.00	1	1770.00	1750.00	0	618	0.00%
2021/08/02	1	1760.00	1	1755.00	1760.00	0	625	0.00%
2021/07/22	1	1680.00	1	1715.00	1665.00	0	682	0.00%
2021/07/14	1	1515.00	1	1515.00	1515.00	0	623	0.00%
2021/07/05	0	0.00	5	1458.00	1460.00	-5	642	-0.78%
2021/06/30	1	1365.00	1	1380.00	1385.00	0	650	0.00%
2021/06/24	5	1400.00	0	0.00	1405.00	5	664	0.75%
2021/06/18	1	1410.00	1	1450.00	1445.00	0	665	0.00%
2021/06/08	1	1525.00	1	1490.00	1525.00	0	677	0.00%
2021/05/28	1	1530.00	1	1490.00	1500.00	0	695	0.00%
2021/05/20	1	1380.00	1	1380.00	1345.00	0	714	0.00%
2021/05/12	0	0.00	0	1370.00	1315.00	0	735	0.00%
2021/04/28	0	0.00	10	1232.00	1260.00	-10	662	-1.51%
2021/04/26	10	1180.00	0	0.00	1185.00	10	671	1.49%
2021/04/21	0	1180.00	0	0.00	1170.00	0	703	0.00%
2021/04/16	0	0.00	2	1210.00	1220.00	-2	752	-0.27%
2021/04/12	2	1195.00	0	0.00	1180.00	2	795	0.25%
2021/04/09	0	0.00	6	1225.00	1210.00	-6	801	-0.75%
2021/04/08	3	1185.00	3	1200.00	1195.00	0	791	0.00%
2021/04/06	6	1203.33	0	0.00	1210.00	6	788	0.76%
2021/04/01	1	1205.00	1	1215.00	1225.00	0	786	0.00%
2021/03/25	0	0.00	1	1190.00	1190.00	-1	785	-0.13%
2021/03/24	1	1170.00	1	1190.00	1190.00	0	795	0.00%
2021/03/23	1	1190.00	3	1216.67	1190.00	-2	823	-0.24%
2021/03/22	2	1205.00	0	0.00	1215.00	2	845	0.24%
2021/03/18	1	1235.00	1	1260.00	1260.00	0	858	0.00%
2021/03/17	2	1250.00	4	1223.75	1260.00	-2	868	-0.23%
2021/03/16	1	1165.00	1	1180.00	1165.00	0	866	0.00%
2021/03/12	4	1197.50	5	1207.00	1205.00	-1	876	-0.11%
2021/03/11	3	1195.00	0	0.00	1190.00	3	882	0.34%
2021/03/10	6	1172.50	6	1190.00	1190.00	0	890	0.00%
2021/03/08	1	1195.00	1	1225.00	1195.00	0	895	0.00%
2021/02/26	0	0.00	1	1245.00	1185.00	-1	923	-0.11%
2021/02/25	1	1280.00	0	0.00	1280.00	1	917	0.11%
2021/02/19	1	1385.00	1	1395.00	1385.00	0	908	0.00%
2021/02/17	1	1365.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	0	0.00	1	1285.00	1325.00	-1	899	-0.11%
2021/02/04	1	1245.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	1	1265.00	2	1242.50	1270.00	-1	920	-0.11%
2021/01/27	1	1310.00	0.1	1310.00	1310.00	0.9	936	0.10%
2021/01/26	0	0.00	0.1	1310.00	1300.00	-0.1	931	-0.01%
2021/01/22	0	0.00	0.1	1429.50	1375.00	-0.1	941	-0.01%
2021/01/21	0	0.00	1	1355.00	1370.00	-1	942	-0.11%
2021/01/19	0	1345.00	0	0.00	1315.00	0	931	0.00%
2021/01/18	1	1280.00	1	1245.00	1245.00	0	916	0.00%
2021/01/15	1	1305.00	2	1307.50	1280.00	-1	907	-0.11%
2021/01/14	0	1300.00	0	0.00	1265.00	0	896	0.00%
2021/01/13	2	1280.00	1	1280.00	1310.00	1	899	0.11%
2021/01/12	1	1255.00	0	0.00	1250.00	1	880	0.11%
2021/01/11	1	1250.00	1	1240.00	1215.00	0	873	0.00%
2021/01/08	4	1246.25	4	1247.50	1240.00	0	875	0.00%
2021/01/07	1	1170.00	1	1180.00	1170.00	0	862	0.00%
2021/01/06	1	1160.44	1	1170.00	1160.00	0	865	0.00%
2021/01/04	1	1155.00	1	1110.00	1155.00	0	856	0.00%
2020/12/25	0	1090.00	0	0.00	1090.00	0	860	0.00%
2020/12/23	0	1090.00	0	0.00	1085.00	0	877	0.00%
2020/12/21	0.1	1134.38	0	0.00	1135.00	0.1	887	0.01%
2020/12/17	2	1230.00	2	1237.50	1125.00	0	889	0.00%
2020/12/16	0	0.00	1	1250.00	1245.00	-1	865	-0.12%
2020/12/15	0	0.00	0.4	1137.14	1145.00	-0.4	857	-0.04%
2020/12/11	1	1135.00	2	1130.00	1135.00	-1	886	-0.11%
2020/12/10	0.1	1105.00	0	1105.00	1105.00	0	879	0.01%
2020/12/02	0	1035.00	0	0.00	1025.00	0	899	0.00%
2020/11/27	0.1	1045.00	0	0.00	1045.00	0.1	916	0.01%
2020/11/23	1	1125.00	1	1125.00	1125.00	0	910	0.00%
2020/11/19	2	1065.00	2	1062.50	1065.00	0	903	0.00%
2020/11/18	0	1060.00	0	0.00	1045.00	0	906	0.00%
2020/11/12	0.1	1060.00	0	0.00	1060.00	0.1	926	0.01%
2020/11/10	1.1	1080.46	1	1075.00	1080.00	0.1	912	0.01%
2020/11/09	2	1180.00	2	1177.50	1170.00	0	909	0.00%
2020/11/06	0	0.00	0	1180.00	1135.00	0	927	0.00%
2020/11/05	0	1135.00	0	0.00	1125.00	0	921	0.00%
2020/11/02	1	1065.05	0	0.00	1070.00	1	956	0.11%
2020/10/30	0	1085.00	0	0.00	1090.00	0	959	0.00%
2020/10/29	1	1139.79	1	1140.00	1130.00	0	960	0.00%
2020/10/28	1	1135.00	1	1130.02	1130.00	0	978	0.00%
2020/10/26	1	1115.00	1	1105.00	1090.00	0	1,027	0.00%
2020/10/23	1	1125.00	1	1110.00	1100.00	0	1,046	0.00%
2020/10/22	1	1140.00	1	1140.00	1095.00	0	1,066	0.00%
2020/10/21	3	1145.00	3	1136.67	1135.00	0	1,066	0.00%
2020/10/20	1	1135.00	1	1115.00	1120.00	0	1,068	0.00%
2020/10/16	3	1178.33	3	1178.33	1175.00	0	1,062	0.00%
2020/10/15	1	1155.00	1	1165.00	1175.00	0	1,067	0.00%
2020/10/14	1	1120.00	1	1175.00	1120.00	0	1,079	0.00%
2020/10/13	2	1167.50	2	1165.00	1175.00	0	1,080	0.00%
2020/10/12	2	1147.50	2	1152.50	1150.00	0	1,100	0.00%
2020/10/08	1	1110.00	1	1120.05	1135.00	0	1,110	0.00%
2020/10/06	1	1120.05	1	1095.00	1120.00	0	1,130	0.00%
2020/10/05	1	1080.00	1	1075.24	1080.00	0	1,135	0.00%
2020/09/25	3	1078.33	3.1	1090.90	1025.00	-0.1	1,171	0.00%
2020/09/24	2	1085.00	2	1082.50	1085.00	0	1,168	0.00%
2020/09/23	3	1108.33	3	1103.33	1125.00	0	1,184	0.00%
2020/09/22	1	1105.00	1	1075.00	1075.00	0	1,182	0.00%
2020/09/18	2	1122.50	2	1122.50	1135.00	0	1,198	0.00%
2020/09/16	3	1156.67	4	1178.75	1180.00	-1	1,203	-0.08%
2020/09/15	2	1120.00	2	1130.00	1105.00	0	1,178	0.00%
2020/09/14	3	1138.33	3	1130.00	1110.00	0	1,196	0.00%
2020/09/11	1	1090.00	1	1110.00	1120.00	0	1,218	0.00%
2020/09/10	1	1090.00	1	1115.00	1085.00	0	1,215	0.00%
2020/09/08	1	1055.00	1	1050.00	1055.00	0	1,219	0.00%
2020/09/07	0	0.00	1	1094.98	1050.00	-1	1,236	-0.08%
2020/09/04	1	1090.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/03	1	1214.87	2	1175.00	1160.00	-1	1,296	-0.08%
2020/09/02	2	1140.10	2	1150.16	1200.00	0	1,300	0.00%
2020/08/26	0	1080.00	0	0.00	1070.00	0	1,348	0.00%
2020/08/25	1	1115.00	1	1130.00	1115.00	0	1,361	0.00%
2020/08/24	1	1130.00	1	1080.00	1130.00	0	1,376	0.00%
2020/08/18	2	1135.00	2	1130.00	1135.00	0	1,421	0.00%
2020/08/17	1	1170.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/14	3	1130.00	3	1071.67	1130.00	0	1,398	0.00%
2020/08/13	3	1101.67	3	1096.67	1105.00	0	1,401	0.00%
2020/08/12	3	1080.00	3	1086.67	1065.00	0	1,409	0.00%
2020/08/07	2	1217.50	2	1215.00	1200.00	0	1,418	0.00%
2020/08/06	5	1241.00	5	1242.97	1205.00	0	1,415	0.00%
2020/08/05	2	1235.00	2	1232.50	1220.00	0	1,410	0.00%
2020/08/04	2	1207.50	2	1207.50	1230.00	0	1,414	0.00%
2020/08/03	1	1314.54	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	3	1200.00	4	1211.25	1275.00	-1	1,387	-0.07%
2020/07/30	4	1137.50	4	1142.50	1160.00	0	1,362	0.00%
2020/07/29	4	1091.25	4	1113.75	1095.00	0	1,357	0.00%
2020/07/28	2	1095.00	2	1075.00	1095.00	0	1,372	0.00%
2020/07/27	1	1045.00	1	1045.00	1045.00	0	1,356	0.00%
2020/07/24	1	1030.00	1	1065.00	1025.00	0	1,355	0.00%
2020/07/23	2	1105.00	1	1100.00	1100.00	1	1,355	0.07%
2020/07/22	2	1092.50	3	1096.67	1095.00	-1	1,360	-0.07%
2020/07/21	4	1060.00	4	1061.30	1080.00	0	1,377	0.00%
2020/07/20	3	1016.67	3	1040.00	1030.00	0	1,372	0.00%
2020/07/17	2	1080.00	1	1080.00	1075.00	1	1,373	0.07%
2020/07/16	3	1115.00	1	1075.00	1105.00	2	1,370	0.15%
2020/07/15	1	1040.00	1	1065.00	1040.00	0	1,355	0.00%
2020/07/14	1	1060.00	1	1025.00	1035.00	0	1,348	0.00%
2020/07/13	1	1070.00	1	1065.00	1050.00	0	1,332	0.00%
2020/07/10	1	1095.00	1	1070.00	1060.00	0	1,327	0.00%
2020/07/09	2	1135.00	2	1142.50	1135.00	0	1,318	0.00%
2020/07/08	1	1080.00	1	1090.00	1090.00	0	1,301	0.00%
2020/07/07	1	1125.00	1	1080.00	1075.00	0	1,304	0.00%
2020/07/06	1	1125.00	2	1115.00	1110.00	-1	1,298	-0.08%
2020/07/03	1	1100.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	3	1075.02	4	1065.00	1095.00	-1	1,295	-0.08%
2020/07/01	1	1010.00	1	1010.00	1020.00	0	1,277	0.00%
2020/06/30	3	991.67	3	993.00	982.00	0	1,292	0.00%
2020/06/29	2	1035.00	1	1030.00	996.00	1	1,291	0.08%
2020/06/24	3	1035.00	4	1036.25	1035.00	-1	1,290	-0.08%
2020/06/23	2	997.50	2	1012.50	984.00	0	1,274	0.00%
2020/06/22	2	991.50	1	1000.00	992.00	1	1,275	0.08%
2020/06/19	4	1000.75	4	1000.25	992.00	0	1,279	0.00%
2020/06/18	1	978.00	1	947.00	978.00	0	1,266	0.00%
2020/06/16	3	943.00	3	940.33	943.00	0	1,269	0.00%
2020/06/15	4	941.75	4	961.25	911.00	0	1,281	0.00%
2020/06/11	2	956.00	2	958.00	964.00	0	1,289	0.00%
2020/06/10	2	908.00	2	914.50	905.00	0	1,260	0.00%
2020/06/09	1	896.00	1	887.00	896.00	0	1,260	0.00%
2020/06/08	2	879.49	2	886.00	875.00	0	1,261	0.00%
2020/06/05	4	871.00	4	877.00	871.00	0	1,258	0.00%
2020/06/04	2	870.50	2	870.50	880.00	0	1,263	0.00%
2020/06/03	1	838.00	1	849.00	844.00	0	1,250	0.00%
2020/06/02	2	839.50	2	850.00	838.00	0	1,278	0.00%
2020/05/26	1	946.00	1	958.00	949.00	0	1,257	0.00%
2020/05/25	1	880.00	1	880.00	890.00	0	1,241	0.00%
2020/05/22	2	862.00	2	862.00	854.00	0	1,238	0.00%
2020/05/21	4	865.75	3	882.33	861.00	1	1,240	0.08%
2020/05/20	2	870.00	2	885.50	878.00	0	1,247	0.00%
2020/05/19	5	882.60	5	887.20	876.00	0	1,243	0.00%
2020/05/18	2	866.50	2	881.00	851.00	0	1,236	0.00%
2020/05/15	4	877.25	4	842.25	892.00	0	1,237	0.00%
2020/05/14	2	820.00	2	814.50	824.00	0	1,257	0.00%
2020/05/13	1	803.00	1	794.00	803.00	0	1,258	0.00%
2020/05/12	4	786.00	4	787.75	786.00	0	1,275	0.00%
2020/05/11	2	800.00	2	791.00	800.00	0	1,280	0.00%
2020/05/08	2	760.01	2	771.00	782.00	0	1,278	0.00%
2020/05/07	1	752.00	1	756.00	754.00	0	1,292	0.00%
2020/05/05	1	766.00	2	769.50	766.00	-1	1,294	-0.08%
2020/05/04	1	758.00	1	769.00	766.00	0	1,280	0.00%
2020/04/30	2	738.00	2	732.00	738.00	0	1,251	0.00%
2020/04/28	1	703.00	1	709.00	725.00	0	1,258	0.00%
2020/04/24	2	728.50	1	732.00	725.00	1	1,264	0.08%
2020/04/22	2	719.00	2	706.50	719.00	0	1,266	0.00%
2020/04/21	1	705.00	2	701.50	708.00	-1	1,260	-0.08%
2020/04/20	3	693.67	2	692.50	698.00	1	1,241	0.08%
2020/04/17	1	692.00	2	690.00	692.00	-1	1,254	-0.08%
2020/04/16	3	678.67	2	685.50	676.00	1	1,249	0.08%
2020/04/09	1	662.99	1	676.00	655.00	0	1,240	0.00%
2020/04/08	3	686.00	3	677.33	688.00	0	1,231	0.00%
2020/04/07	3	676.00	3	666.67	677.00	0	1,221	0.00%
2020/04/06	1	651.00	1	651.00	651.00	0	1,199	0.00%
2020/03/31	2	648.50	2	663.00	645.00	0	1,184	0.00%
2020/03/27	4	637.75	4	660.50	630.00	0	1,146	0.00%
2020/03/26	1.1	645.76	1	623.00	646.00	0.1	1,127	0.00%
2020/03/25	2	623.00	2	635.00	625.00	0	1,115	0.00%
2020/03/23	3	540.33	3	544.00	544.00	0	1,095	0.00%
2020/03/18	2	587.50	2	590.50	584.00	0	1,058	0.00%
2020/03/17	1	593.00	1	577.00	568.00	0	1,035	0.00%
2020/03/16	2	597.50	2	610.00	585.00	0	1,018	0.00%
2020/03/13	2	582.00	2	591.50	590.00	0	982	0.00%
2020/03/11	2	668.50	2	695.50	666.00	0	928	0.00%
2020/03/10	2	682.00	2	680.00	687.00	0	914	0.00%
2020/03/05	2	710.00	2	699.50	721.00	0	855	0.00%
2020/03/03	1	686.00	2	691.50	689.00	-1	790	-0.13%
2020/03/02	3	662.33	3	653.00	653.00	0	776	0.00%
2020/02/27	1	689.00	1	668.00	668.00	0	762	0.00%
2020/02/26	3	706.00	2	690.00	691.00	1	750	0.13%
2020/02/20	2	759.50	2	754.00	738.00	0	754	0.00%
2020/02/19	2	742.00	2	744.00	750.00	0	751	0.00%
2020/02/18	0	0.00	1	739.00	732.00	-1	740	-0.14%
2020/02/17	3	732.33	2	747.50	734.00	1	724	0.14%
2020/02/14	3	770.00	3	736.67	770.00	0	707	0.00%
2020/02/13	1	710.00	1	708.00	710.00	0	647	0.00%
2020/02/12	2	691.00	2	689.00	691.00	0	628	0.00%
2020/02/11	1	673.00	1	657.00	673.00	0	606	0.00%
2020/02/10	4	655.75	4	653.00	653.00	0	595	0.00%
2020/02/07	2	678.00	2	658.00	658.00	0	590	0.00%
2020/02/06	1	652.00	1	634.00	652.00	0	569	0.00%
2020/02/04	1	621.00	1	623.00	621.00	0	590	0.00%
2020/02/03	1	614.00	1	610.00	614.00	0	595	0.00%
2020/01/16	1	638.00	1	638.00	638.00	0	577	0.00%
2020/01/13	1	641.00	1	623.00	641.00	0	545	0.00%
2020/01/09	1	587.00	1	588.00	587.00	0	530	0.00%
2020/01/08	1	585.00	1	583.00	585.00	0	533	0.00%
2020/01/07	1	574.00	1	582.00	583.00	0	537	0.00%
2019/12/25	1	599.00	1	602.00	599.00	0	550	0.00%
2019/12/24	1	602.00	1	608.00	601.00	0	550	0.00%
2019/12/23	1	600.00	1	605.00	600.00	0	552	0.00%
2019/12/20	1	600.00	1	601.00	600.00	0	552	0.00%
2019/12/19	1	606.00	1	616.00	601.00	0	551	0.00%
2019/12/18	2	615.00	2	616.50	615.00	0	551	0.00%
2019/12/06	1	586.00	1	596.00	589.00	0	526	0.00%
2019/11/29	3	599.67	3	610.00	599.00	0	531	0.00%
2019/11/28	3	618.00	3	610.67	618.00	0	532	0.00%
2019/11/27	1	608.00	1	609.00	608.00	0	528	0.00%
2019/11/26	2	595.00	2	593.50	595.00	0	522	0.00%
2019/11/25	2	588.00	2	585.00	588.00	0	521	0.00%
2019/11/19	1	627.00	1	635.00	616.00	0	520	0.00%
2019/11/15	1	592.00	1	593.00	588.00	0	486	0.00%
2019/11/14	1	583.00	1	590.00	580.00	0	501	0.00%
2019/11/13	3	596.33	3	590.00	586.00	0	499	0.00%
2019/11/12	1	586.00	1	584.00	586.00	0	494	0.00%
2019/11/04	1	577.00	1	584.00	591.00	0	484	0.00%
2019/11/01	3	574.67	3	574.33	570.00	0	472	0.00%
2019/10/31	0	0.00	1	590.00	589.00	-1	459	-0.22%
2019/10/29	1	600.00	0	0.00	600.00	1	451	0.22%
2019/10/28	1	593.00	1	589.00	593.00	0	448	0.00%
2019/10/25	1	581.00	1	576.00	581.00	0	441	0.00%
2019/10/18	1	570.00	1	548.00	570.00	0	451	0.00%
2019/10/17	1	548.00	1	543.00	548.00	0	438	0.00%
2019/10/16	0	0.00	0.2	541.00	543.00	-0.2	436	-0.04%
2019/10/09	0	543.00	0	0.00	542.00	0	427	0.01%
2019/10/08	0	561.00	0	0.00	565.00	0	422	0.00%
2019/10/04	3	578.00	3	581.00	582.00	0	415	0.00%
2019/10/01	1	546.00	1	545.00	546.00	0	408	0.00%
2019/09/27	2	540.00	2	540.00	540.00	0	406	0.00%
2019/09/26	1	545.00	1	544.00	545.00	0	407	0.00%
2019/09/25	1	541.00	1	542.00	541.00	0	406	0.00%
2019/09/23	1	544.00	1	541.00	549.00	0	413	0.00%
2019/09/19	1	553.00	1	549.00	550.00	0	408	0.00%
2019/09/18	1	547.00	1	549.00	547.00	0	406	0.00%
2019/09/11	2	538.95	2	538.00	539.00	0	410	0.01%
2019/09/10	2	537.00	2	537.00	537.00	0	416	0.00%
2019/09/09	2	538.00	2	536.50	542.00	0	414	0.00%
2019/09/05	1	546.00	1	543.00	543.00	0	413	0.00%
2019/09/04	0	538.00	0	0.00	540.00	0	407	0.00%
2019/09/03	1	545.00	1	546.00	545.00	0	407	0.00%
2019/08/30	1	548.00	1	543.00	544.00	0	401	0.00%
2019/08/29	1	542.00	1	541.00	542.00	0	402	0.00%
2019/08/28	2	543.00	2	539.50	539.00	0	400	0.00%
2019/08/27	2	548.00	2	545.00	540.00	0	398	0.00%
2019/08/23	0	0.00	1	588.00	574.00	-1	390	-0.26%
2019/08/22	1	564.00	1	574.00	576.00	0	380	0.00%
2019/08/20	3	557.33	2	561.00	558.00	1	369	0.27%
2019/08/19	2	549.00	2	556.00	553.00	0	371	0.00%
2019/08/14	3	530.33	3	527.33	525.00	0	377	0.00%
2019/08/13	1	523.00	1	518.00	519.00	0	385	0.00%
2019/08/08	1	524.00	1	523.00	522.00	0	386	0.00%
2019/08/06	3	520.00	3	519.67	521.00	0	386	0.00%
2019/08/02	4	524.50	4	528.50	534.00	0	378	0.00%
2019/07/31	1	521.00	1	519.00	517.00	0	373	0.00%
2019/07/23	2	547.00	2	554.50	550.00	0	397	0.00%
2019/07/19	1	534.00	1	534.00	534.00	0	383	0.00%
2019/07/18	1	530.00	1	536.00	528.00	0	384	0.00%
2019/07/09	3	525.00	3	531.33	525.00	0	392	0.00%
2019/07/02	1	537.00	1	539.00	537.00	0	425	0.00%
2019/07/01	1	539.00	1	537.00	539.00	0	429	0.00%
2019/06/21	1	523.00	1	525.00	523.00	0	443	0.00%
2019/06/19	1	511.00	1	519.00	516.00	0	445	0.00%
2019/06/18	1	505.00	1	497.00	505.00	0	440	0.00%
2019/06/17	1	488.00	1	488.50	488.00	0	443	0.00%
2019/06/14	2	489.00	2	489.00	489.00	0	458	0.00%
2019/06/05	1	480.00	1	485.00	480.00	0	506	0.00%
2019/06/04	1	485.00	1	484.00	485.00	0	510	0.00%
2019/05/30	2	474.97	2	469.75	475.00	0	523	0.00%
2019/05/29	2	457.50	3	457.50	466.50	-1	539	-0.19%
2019/05/28	2	455.75	2	462.25	460.50	0	541	0.00%
2019/05/27	2	467.00	2	470.25	470.00	0	541	0.00%
2019/05/24	4	463.30	4	468.50	471.00	0	551	0.00%
2019/05/23	5	472.30	4	478.00	470.00	1	554	0.18%
2019/05/22	6	496.00	6	496.00	496.00	0	556	0.00%
2019/05/21	4	492.00	4	490.50	492.00	0	561	0.00%
2019/05/20	3	500.00	3	500.33	500.00	0	565	0.00%
2019/05/17	1	510.00	1	508.00	510.00	0	573	0.00%
2019/05/15	2	514.00	2	510.00	514.00	0	635	0.00%
2019/05/14	2	505.50	2	508.00	508.00	0	663	0.00%
2019/05/13	2	508.00	2	514.00	508.00	0	664	0.00%
2019/05/10	1	520.00	1	518.00	520.00	0	677	0.00%
2019/05/09	1	530.00	1	536.00	532.00	0	678	0.00%
2019/05/03	3	551.00	3	544.33	551.00	0	714	0.00%
2019/05/02	1	540.00	1	520.00	540.00	0	697	0.00%
2019/04/30	1	523.00	1	517.00	523.00	0	690	0.00%
2019/04/29	2	528.00	2	534.50	528.00	0	680	0.00%
2019/04/23	1	533.00	1	539.00	533.00	0	687	0.00%
2019/04/22	0	0.00	0.1	538.00	540.00	-0.1	682	-0.01%
2019/04/17	0	0.00	0	533.00	534.00	0	702	0.00%
2019/04/11	1	550.00	1	545.00	550.00	0	698	0.00%
2019/04/09	3	544.00	3	548.33	544.00	0	704	0.00%
2019/04/08	1	535.00	1	523.00	535.00	0	693	0.00%
2019/03/29	2	517.00	2	525.00	517.00	0	672	0.00%
2019/03/28	1	525.00	1	525.00	525.00	0	669	0.00%
2019/03/27	2	525.00	2	531.00	522.00	0	668	0.00%
2019/03/26	2	533.00	2	523.00	533.00	0	671	0.00%
2019/03/22	6.1	531.93	6	531.00	532.00	0.1	668	0.01%
2019/03/21	4	530.00	4	523.75	530.00	0	668	0.00%
2019/03/20	2	524.00	2	521.50	524.00	0	667	0.00%
2019/03/13	1	521.00	1	529.00	522.00	0	635	0.00%
2019/03/12	1	528.00	1	532.00	531.00	0	638	0.00%
2019/03/08	3	531.00	3	531.67	531.00	0	657	0.00%
2019/03/06	1	546.00	1	556.00	552.00	0	665	0.00%
2019/03/04	3	550.00	3	557.67	549.00	0	666	0.00%
2019/02/27	2	545.00	2	539.00	545.00	0	648	0.00%
2019/02/26	2	542.00	2	544.50	542.00	0	647	0.00%
2019/02/25	1	543.00	1	536.00	543.00	0	650	0.00%
2019/02/18	2	536.00	2	553.00	540.00	0	652	0.00%
2019/02/15	8	545.88	8	545.38	543.00	0	647	0.00%
2019/02/14	1	525.00	1	534.00	523.00	0	616	0.00%
2019/02/13	1	527.00	1	536.00	531.00	0	609	0.00%
2019/02/11	1	501.00	1	511.00	508.00	0	584	0.00%
2019/01/25	1	496.50	1	503.00	480.00	0	626	0.00%
2019/01/23	1	485.50	1	491.00	487.00	0	616	0.00%
2019/01/22	1	488.50	1	489.00	488.50	0	620	0.00%
2019/01/18	1	491.50	1	490.00	491.50	0	643	0.00%
2019/01/16	1	494.00	1	498.00	494.00	0	658	0.00%
2019/01/11	1	477.00	0	0.00	475.00	1	652	0.15%
2019/01/10	1	486.00	2	482.25	486.00	-1	651	-0.15%
2019/01/09	3	474.00	3	459.33	474.00	0	655	0.00%
2019/01/08	3	457.00	3	449.00	457.00	0	660	0.00%
2019/01/07	2	454.00	2	455.25	454.00	0	667	0.00%
2019/01/04	1	447.00	1	436.00	447.00	0	686	0.00%
2019/01/03	2	439.00	2	444.00	442.00	0	703	0.00%
2018/12/27	2	442.00	2	433.25	442.00	0	731	0.00%
2018/12/26	1	441.00	2	434.25	423.00	-1	731	-0.14%
2018/12/25	1	428.00	0	0.00	429.00	1	733	0.14%
2018/12/24	1	441.00	1	447.00	438.50	0	738	0.00%
2018/12/21	4	447.50	4	442.50	447.50	0	756	0.00%
2018/12/20	2	445.50	2	446.00	445.50	0	758	0.00%
2018/12/19	4	452.00	4	452.13	452.00	0	768	0.00%
2018/12/11	0	0.00	1	453.00	441.00	-1	767	-0.13%
2018/12/10	1	447.00	0	0.00	443.00	1	771	0.13%
2018/12/07	1	476.00	2	483.00	466.00	-1	771	-0.13%
2018/12/06	2	466.00	2	463.50	466.00	0	766	0.00%
2018/12/04	1	477.00	0	0.00	465.00	1	757	0.13%
2018/11/28	2	458.50	2	448.75	457.00	0	727	0.00%
2018/11/27	2	434.25	2	432.75	433.00	0	721	0.00%
2018/11/21	1	425.00	1	418.50	427.00	0	703	0.00%
2018/11/19	1	409.00	1	398.50	409.00	0	691	0.00%
2018/11/16	1	406.00	1	412.00	402.50	0	677	0.00%
2018/11/15	2	408.25	2	417.00	412.00	0	666	0.00%
2018/11/14	5	418.60	6	420.42	418.00	-1	665	-0.15%
2018/11/13	1	410.00	0	0.00	412.00	1	660	0.15%
2018/11/12	2	443.00	2	452.00	443.00	0	644	0.00%
2018/11/09	2	468.50	2	463.00	468.50	0	646	0.00%
2018/11/08	1	463.00	1	462.00	463.00	0	645	0.00%
2018/11/07	2	452.00	2	458.00	453.50	0	636	0.00%
2018/11/05	1	468.30	1	459.50	449.00	0	617	0.00%
2018/11/02	2	459.75	2	452.00	463.50	0	614	0.00%
2018/11/01	2	438.00	2	417.00	438.00	0	582	0.00%
2018/10/31	3	411.67	4	414.25	410.00	-1	565	-0.18%
2018/10/30	3	402.00	4	393.75	402.00	-1	558	-0.18%
2018/10/29	4	391.75	2	388.50	394.00	2	572	0.35%
2018/10/26	2	393.00	2	399.50	390.00	0	566	0.00%
2018/10/24	0	0.00	1	423.00	415.00	-1	545	-0.18%
2018/10/17	4	408.50	4	408.25	408.50	0	552	0.00%
2018/10/15	4	400.00	4	400.00	400.00	0	533	0.00%
2018/10/09	1	409.00	0	0.00	406.00	1	515	0.19%
2018/10/04	2	466.00	2	470.50	466.00	0	470	0.00%
2018/10/03	2	473.00	2	477.00	470.50	0	471	0.00%
2018/10/02	2	480.00	2	482.00	480.00	0	470	0.00%
2018/10/01	1	476.50	1	471.50	476.50	0	474	0.00%
2018/09/28	2	465.00	2	463.00	465.00	0	478	0.00%
2018/09/26	5	454.10	5	454.00	453.50	0	470	0.00%
2018/09/21	1	435.00	1	440.00	432.50	0	466	0.00%
2018/09/20	2	443.50	2	449.00	445.00	0	467	0.00%
2018/09/18	6	451.00	6	441.67	451.00	0	488	0.00%
2018/09/14	3	454.00	3	454.67	454.00	0	494	0.00%
2018/09/13	4	455.00	4	451.38	455.00	0	496	0.00%
2018/09/12	2	451.50	2	453.50	451.50	0	506	0.00%
2018/09/11	2	456.00	2	461.75	458.00	0	515	0.00%
2018/09/10	1	455.00	1	458.00	455.00	0	512	0.00%
2018/09/07	2	462.25	2	467.25	461.50	0	516	0.00%
2018/08/31	1	453.50	1	459.00	455.00	0	580	0.00%
2018/08/27	2	453.00	2	452.50	453.00	0	604	0.00%
2018/08/17	1	457.00	1	462.00	460.00	0	596	0.00%
2018/08/16	2	461.00	2	467.00	456.00	0	593	0.00%
2018/08/15	1	480.50	1	482.00	480.50	0	591	0.00%
2018/08/09	1	499.00	1	486.00	499.00	0	624	0.00%
2018/08/08	1	501.00	1	498.50	496.00	0	621	0.00%
2018/08/07	1	491.00	1	497.00	486.00	0	618	0.00%
2018/08/02	1	459.00	1	462.00	459.00	0	615	0.00%
2018/07/27	2	475.00	2	472.75	475.00	0	687	0.00%
2018/07/26	3	475.50	3	475.67	475.50	0	689	0.00%
2018/07/25	2	475.00	2	465.25	475.00	0	693	0.00%
2018/07/24	1	458.50	1	465.50	470.00	0	695	0.00%
2018/07/20	1	474.00	1	476.50	475.00	0	729	0.00%
2018/07/18	2	505.50	2	504.50	504.00	0	717	0.00%
2018/07/10	3	488.00	3	478.17	491.00	0	791	0.00%
2018/07/09	2	475.00	2	475.25	475.00	0	794	0.00%
2018/07/06	4	475.50	4	494.00	479.00	0	792	0.00%
2018/07/05	2	495.00	2	496.00	495.00	0	785	0.00%
2018/07/04	3	508.00	3	511.00	508.00	0	791	0.00%
2018/07/02	3	515.00	3	515.33	512.00	0	794	0.00%
2018/06/29	2	511.50	3	506.00	512.00	-1	789	-0.13%
2018/06/28	2	498.50	1	500.00	494.00	1	778	0.13%
2018/06/27	4	511.50	4	517.25	508.00	0	773	0.00%
2018/06/26	3	512.67	3	503.67	513.00	0	761	0.00%
2018/06/25	1	511.00	1	524.00	508.00	0	756	0.00%
2018/06/21	2	521.00	2	533.50	524.00	0	756	0.00%
2018/06/20	1	520.00	1	515.00	517.00	0	748	0.00%
2018/06/14	2	540.50	2	540.50	532.00	0	732	0.00%
2018/06/13	4	525.00	4	528.25	522.00	0	710	0.00%
2018/06/11	1	491.00	1	498.00	490.00	0	688	0.00%
2018/06/05	3	518.00	3	511.67	518.00	0	726	0.00%
2018/05/30	1	479.00	1	478.00	479.00	0	750	0.00%
2018/05/25	1	478.00	1	479.00	478.00	0	767	0.00%
2018/05/23	2	472.25	2	475.75	473.00	0	773	0.00%
2018/05/21	4	466.13	4	471.13	466.00	0	770	0.00%
2018/05/18	4	471.00	4	471.63	471.00	0	771	0.00%
2018/05/17	2	470.50	2	470.25	473.00	0	788	0.00%
2018/05/15	1	448.00	1	452.00	447.00	0	785	0.00%
2018/05/14	1	457.00	1	462.00	458.50	0	809	0.00%
2018/05/10	2	446.75	2	456.00	447.50	0	801	0.00%
2018/05/09	1	449.50	1	441.00	449.50	0	804	0.00%
2018/05/07	1	469.00	1	470.00	469.00	0	746	0.00%
2018/05/04	1	447.00	1	451.00	447.00	0	768	0.00%
2018/05/03	2	455.50	2	461.50	455.50	0	776	0.00%
2018/05/02	2	468.00	2	458.50	468.00	0	787	0.00%
2018/04/27	2	461.00	2	450.00	461.00	0	796	0.00%
2018/04/26	1	466.00	1	473.50	437.00	0	774	0.00%
2018/04/24	1	470.00	1	469.00	470.00	0	764	0.00%
2018/04/23	2	475.75	2	475.49	468.00	0	755	0.00%
2018/04/20	1	495.00	1	492.00	460.00	0	741	0.00%
2018/03/31	1	580.00	1	581.00	580.00	0	757	0.00%
2018/03/30	2	574.50	2	572.00	577.00	0	762	0.00%
2018/03/28	1	586.00	1	581.00	574.00	0	776	0.00%
2018/03/26	1	579.00	1	573.00	578.00	0	769	0.00%
2018/03/15	1	593.00	1	596.00	600.00	0	843	0.00%
2018/03/09	3	568.33	3	567.33	570.00	0	866	0.00%
2018/03/08	1	567.00	1	570.00	573.00	0	863	0.00%
2018/03/07	2	541.00	2	531.00	541.00	0	847	0.00%
2018/03/06	1	523.00	1	520.00	523.00	0	840	0.00%
2018/03/05	1	520.00	1	515.00	512.00	0	842	0.00%
2018/02/27	2	559.00	2	562.50	555.00	0	849	0.00%
2018/02/26	1	555.00	1	552.00	561.00	0	849	0.00%
2018/02/23	2	553.50	2	553.00	550.00	0	845	0.00%
2018/02/22	1	551.00	1	555.00	550.00	0	854	0.00%
2018/02/12	2	537.00	3	541.67	537.00	-1	869	-0.12%
2018/02/08	1	538.00	1	541.00	535.00	0	872	0.00%
2018/02/07	2	542.50	1	554.00	552.00	1	878	0.11%
2018/02/06	2	532.00	2	539.00	526.00	0	885	0.00%
2018/02/01	1	603.00	1	611.00	596.00	0	903	0.00%
2018/01/31	1	605.00	1	604.00	610.00	0	916	0.00%
2018/01/29	3	614.00	3	618.33	620.00	0	979	0.00%
2018/01/26	2	591.00	2	589.50	591.00	0	1,011	0.00%
2018/01/25	4	587.75	4	595.50	581.00	0	1,010	0.00%
2018/01/23	3	592.67	3	602.33	588.00	0	1,034	0.00%
2018/01/19	2	580.00	2	582.50	580.00	0	1,025	0.00%
2018/01/18	1	589.00	1	585.00	580.00	0	1,032	0.00%
2018/01/17	1	582.00	1	581.00	575.00	0	1,064	0.00%
2018/01/15	5	592.00	5	590.40	592.00	0	1,056	0.00%
2018/01/12	5	580.00	5	576.60	580.00	0	1,048	0.00%
2018/01/11	3	573.67	3	572.67	574.00	0	1,058	0.00%
2018/01/10	3	567.67	3	568.33	568.00	0	1,076	0.00%
2018/01/09	2	588.00	2	588.00	588.00	0	1,078	0.00%
2018/01/04	4	623.00	4	627.75	620.00	0	1,078	0.00%
2018/01/03	1	588.00	1	597.00	600.00	0	1,063	0.00%
2018/01/02	1	583.00	1	598.00	578.00	0	1,089	0.00%