譜瑞-KY (4966)-光和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
731
漲跌
▼12
漲幅
-1.62%
成交量
1,161張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	754.00	0	0.00	743.00	0	1,452	0.00%
2024/05/15	0	0.00	1	751.00	763.00	-1	1,465	-0.07%
2024/05/07	1	780.92	0	0.00	763.00	1	1,502	0.07%
2024/05/03	0	0.00	1	813.00	784.00	-1	1,472	-0.07%
2024/04/30	1	752.96	0	0.00	749.00	1	1,450	0.07%
2024/04/29	0	770.00	0	0.00	768.00	0	1,459	0.00%
2024/04/26	1	725.00	1	716.00	723.00	0	1,441	0.00%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/15	0	0.00	0	864.00	862.00	0	1,346	0.00%
2024/04/03	0	898.00	0	0.00	894.00	0	1,317	0.00%
2024/04/01	0	940.00	0	0.00	914.00	0	1,315	0.00%
2024/03/28	0	938.00	0	0.00	920.00	0	1,316	0.00%
2024/03/25	0	979.00	0	0.00	969.00	0	1,300	0.00%
2024/01/31	1	1110.00	1	1100.00	1115.00	0	1,130	0.00%
2024/01/22	0	1085.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	1	1060.15	1	1055.00	1055.00	0	1,230	0.00%
2024/01/15	1	1125.00	1	1145.00	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	1	1135.00	1	1150.00	1135.00	0	1,330	0.00%
2023/12/19	0	0.00	0	1160.00	1175.00	0	1,368	0.00%
2023/12/14	0	0.00	0	1190.00	1200.00	0	1,370	0.00%
2023/11/06	1	998.00	1	1050.00	1065.00	0	1,331	0.00%
2023/11/03	0	0.00	0	990.00	990.00	0	1,309	0.00%
2023/11/02	1	991.00	1	1020.00	1020.00	0	1,291	0.00%
2023/10/30	0	0.00	0	1080.00	1100.00	0	1,216	0.00%
2023/10/27	0	0.00	0	1040.00	1040.00	0	1,206	0.00%
2023/10/26	0	1023.33	0	0.00	1020.00	0	1,203	0.00%
2023/10/19	0	0.00	0.1	1106.94	1135.00	-0.1	1,117	-0.01%
2023/10/11	0	0.00	0.1	1090.31	1080.00	-0.1	1,156	-0.01%
2023/10/06	0.2	1099.09	0	0.00	1090.00	0.2	1,158	0.02%
2023/10/04	0	0.00	0	1015.00	1025.00	0	1,101	0.00%
2023/09/21	2	988.00	2	989.00	980.00	0	1,082	0.00%
2023/09/20	1	1040.00	1	1030.00	1030.00	0	1,062	0.00%
2023/09/18	1	1080.00	1	1090.00	1080.00	0	1,050	0.00%
2023/09/13	0	985.00	0	0.00	988.00	0	976	0.00%
2023/08/30	0	0.00	1	881.00	887.00	-1	941	-0.11%
2023/08/29	1	875.00	0	0.00	866.00	1	932	0.11%
2023/07/19	1	949.00	1	949.00	919.00	0	1,075	0.00%
2023/07/05	1	1055.00	1	1045.00	1040.00	0	1,165	0.00%
2023/06/29	1	1080.00	1	1060.00	1050.00	0	1,208	0.00%
2023/06/28	1	1080.00	1	1070.00	1070.00	0	1,208	0.00%
2023/06/02	1	1030.05	1	1045.00	1035.00	0	1,377	0.00%
2023/06/01	1	1020.00	1	1020.00	1015.00	0	1,370	0.00%
2023/05/18	0	0.00	1	950.00	947.00	-1	1,399	-0.07%
2023/05/16	1	938.00	0	0.00	926.00	1	1,408	0.07%
2023/05/12	1	914.00	1	925.00	920.00	0	1,428	0.00%
2023/04/27	1	915.00	1	930.00	940.00	0	1,447	0.00%
2023/04/21	1	1060.00	1	1040.00	1040.00	0	1,330	0.00%
2023/04/17	0	0.00	0.1	1125.00	1115.00	-0.1	1,337	-0.01%
2023/04/13	0	0.00	0.1	1055.00	1035.00	-0.1	1,298	-0.01%
2023/04/10	0.1	1060.00	0	0.00	1040.00	0.1	1,244	0.00%
2023/03/30	0	0.00	0	1060.00	1075.00	0	1,202	0.00%
2023/03/21	0.1	1035.00	0	0.00	1040.00	0.1	1,147	0.00%
2023/03/10	0.1	999.99	0	0.00	977.00	0.1	1,055	0.01%
2023/03/09	0	0.00	1	1000.00	996.00	-1	1,068	-0.09%
2023/03/02	0	0.00	1	976.00	976.00	-1	1,092	-0.09%
2023/02/22	1	944.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	0	0.00	2	953.00	950.00	-2	1,164	-0.17%
2023/02/20	3	918.00	0	0.00	920.00	3	1,199	0.25%
2023/01/17	0	908.00	0	0.00	893.00	0	1,494	0.00%
2023/01/13	0	914.00	0	0.00	906.00	0	1,526	0.00%
2023/01/12	0	928.00	0	0.00	928.00	0	1,534	0.00%
2023/01/10	0	0.00	1	959.00	957.00	-1	1,583	-0.06%
2023/01/06	0	0.00	2	880.00	889.00	-2	1,605	-0.12%
2023/01/05	0	0.00	2	823.00	848.00	-2	1,602	-0.12%
2023/01/04	1	812.00	1	805.00	797.00	0	1,603	0.00%
2023/01/03	1	788.00	1	783.00	792.00	0	1,619	0.00%
2022/12/29	1	781.00	1	784.00	784.00	0	1,724	0.00%
2022/12/28	1	792.00	1	798.00	786.00	0	1,736	0.00%
2022/12/27	1	810.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	1	806.00	1	812.00	809.00	0	1,779	0.00%
2022/12/23	1	801.00	0	0.00	825.00	1	1,790	0.06%
2022/12/22	1	823.00	0	0.00	818.00	1	1,805	0.06%
2022/12/21	1	823.00	1	828.00	818.00	0	1,820	0.00%
2022/12/20	1	815.00	0	819.00	815.00	1	1,842	0.05%
2022/12/19	1	839.00	1	845.00	828.00	0	1,850	0.00%
2022/12/16	2	868.00	1	872.00	863.00	1	1,853	0.05%
2022/12/15	1	869.00	2	871.50	889.00	-1	1,849	-0.05%
2022/12/14	2	838.00	2	828.50	849.00	0	1,827	0.00%
2022/12/12	1	805.00	0	0.00	804.00	1	1,816	0.06%
2022/12/01	0	0.00	1	844.00	838.00	-1	1,755	-0.06%
2022/11/29	1	774.00	0	0.00	782.00	1	1,717	0.06%
2022/11/22	0	0.00	1	777.00	776.00	-1	1,667	-0.06%
2022/11/16	1	813.00	0	0.00	818.00	1	1,593	0.06%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/09	1	670.00	2	691.00	703.00	-1	1,435	-0.07%
2022/11/08	2	669.39	2	660.50	645.00	0	1,408	0.00%
2022/11/02	1	609.00	1	614.00	654.00	0	1,310	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/25	0	0.00	1	694.00	686.00	-1	1,269	-0.08%
2022/10/24	1	721.00	0	0.00	718.00	1	1,253	0.08%
2022/10/07	1	745.00	1	700.00	697.00	0	1,044	0.00%
2022/10/06	1	688.00	1	680.00	709.00	0	1,009	0.00%
2022/09/29	0	0.00	1	596.00	590.00	-1	920	-0.11%
2022/09/28	1	590.00	1	593.00	590.00	0	908	0.00%
2022/09/23	1	652.00	0	0.00	652.00	1	857	0.12%
2022/09/21	0	0.00	1	694.00	690.00	-1	836	-0.12%
2022/09/15	1	762.00	0	0.00	759.00	1	829	0.12%
2022/09/02	0	0.00	0	812.00	809.00	0	802	0.00%
2022/09/01	0	0.00	1	836.00	818.00	-1	800	-0.12%
2022/08/29	1	860.00	0	0.00	871.00	1	786	0.13%
2022/08/25	0	909.00	0	0.00	900.00	0	772	0.00%
2022/08/05	2	859.00	1	880.00	881.00	1	667	0.15%
2022/07/14	0	0.00	1	971.00	1035.00	-1	612	-0.16%
2022/04/29	1	1460.00	0	0.00	1435.00	1	583	0.17%
2021/12/15	0	0.00	1	1905.00	1945.00	-1	799	-0.13%
2021/12/10	1	1890.00	0	0.00	1875.00	1	804	0.12%
2021/09/03	0	0.00	1	1870.00	1870.00	-1	606	-0.16%
2021/09/02	1	1935.00	0	0.00	1875.00	1	602	0.17%
2021/06/17	1	1450.00	1	1460.00	1460.00	0	659	0.00%
2021/06/11	1	1470.00	1	1475.00	1475.00	0	674	0.00%
2021/04/28	0	0.00	1	1280.00	1260.00	-1	662	-0.15%
2021/04/08	1	1190.00	0	0.00	1195.00	1	791	0.13%
2021/03/17	0	0.00	1	1225.00	1260.00	-1	868	-0.12%
2021/03/02	0	0.00	1	1260.00	1220.00	-1	913	-0.11%
2021/02/26	1	1195.00	0	0.00	1185.00	1	923	0.11%
2021/02/18	1	1375.00	1	1365.00	1375.00	0	914	0.00%
2021/02/03	0	0.00	1	1265.00	1270.00	-1	920	-0.11%
2021/01/27	1	1300.00	0	0.00	1310.00	1	936	0.11%
2021/01/25	1	1375.00	0	0.00	1330.00	1	929	0.11%
2021/01/21	1	1340.00	1	1355.00	1370.00	0	942	0.00%
2021/01/20	1	1330.00	1	1355.00	1350.00	0	940	0.00%
2021/01/13	0	0.00	1	1305.00	1310.00	-1	899	-0.11%
2021/01/06	0	0.00	1	1150.00	1160.00	-1	865	-0.12%
2020/12/30	2	1112.50	1	1105.00	1115.00	1	855	0.12%
2020/12/23	1	1075.00	1	1090.00	1085.00	0	877	0.00%
2020/12/22	2	1110.00	1	1135.00	1095.00	1	891	0.11%
2020/12/21	0	0.00	1	1150.00	1135.00	-1	887	-0.11%
2020/12/18	2	1132.50	1	1125.00	1140.00	1	892	0.11%
2020/12/16	0	0.00	1	1180.00	1245.00	-1	865	-0.12%
2020/11/17	0	0.00	1	1065.00	1050.00	-1	901	-0.11%
2020/11/10	2	1102.50	0	0.00	1080.00	2	912	0.22%
2020/11/09	0	0.00	1	1165.00	1170.00	-1	909	-0.11%
2020/11/06	1	1135.00	1	1165.00	1135.00	0	927	0.00%
2020/11/05	1	1140.00	0	0.00	1125.00	1	921	0.11%
2020/09/23	0	0.00	1	1095.00	1125.00	-1	1,184	-0.08%
2020/09/22	1	1075.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/16	0	0.00	1	1140.00	1180.00	-1	1,203	-0.08%
2020/09/14	1	1125.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/07	1	1000.00	1	1015.00	1050.00	0	1,236	0.00%
2020/07/24	0	0.00	0.1	1025.00	1025.00	-0.1	1,355	-0.01%
2020/06/11	0	0.00	1	995.00	964.00	-1	1,289	-0.08%
2020/06/10	1	913.00	2	914.00	905.00	-1	1,260	-0.08%
2020/06/09	1	880.00	1	888.00	896.00	0	1,260	0.00%
2020/06/08	0	0.00	1	887.00	875.00	-1	1,261	-0.08%
2020/06/04	3	878.67	0	0.00	880.00	3	1,263	0.24%
2020/06/02	0	0.00	2	852.00	838.00	-2	1,278	-0.16%
2020/05/27	2	962.50	0	0.00	916.00	2	1,258	0.16%
2020/05/25	0	0.00	1	886.00	890.00	-1	1,241	-0.08%
2020/05/20	1	878.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	1	876.00	1	879.00	876.00	0	1,243	0.00%
2020/05/15	1	837.00	1	879.00	892.00	0	1,237	0.00%
2020/05/13	0	0.00	1	794.00	803.00	-1	1,258	-0.08%
2020/05/08	0	0.00	1	780.00	782.00	-1	1,278	-0.08%
2020/05/05	1	781.00	0	0.00	766.00	1	1,294	0.08%
2020/03/19	0	0.00	0	528.00	526.00	0	1,065	0.00%
2020/03/16	0	0.00	1	612.00	585.00	-1	1,018	-0.10%
2020/03/10	1	674.00	0	0.00	687.00	1	914	0.11%
2020/03/05	0	0.00	3	692.00	721.00	-3	855	-0.35%
2020/03/02	3	661.33	1	661.00	653.00	2	776	0.26%
2020/02/21	1	752.00	0	0.00	735.00	1	735	0.14%
2020/02/13	0.1	707.00	0	0.00	710.00	0.1	647	0.01%
2020/02/12	1.1	690.00	0	0.00	691.00	1.1	628	0.17%
2020/02/04	0	0.00	0	624.00	621.00	0	590	0.00%
2020/01/30	0	624.00	0	0.00	628.00	0	596	0.00%
2020/01/13	0	0.00	0.1	639.00	641.00	-0.1	545	-0.01%
2020/01/06	0	573.00	0	0.00	573.00	0	537	0.00%
2020/01/03	0	589.00	0	0.00	589.00	0	538	0.00%
2020/01/02	0	603.00	0	0.00	604.00	0	538	0.01%
2019/12/13	0	0.00	0.1	608.00	608.00	-0.1	542	-0.01%
2019/12/11	0	0.00	0.1	595.00	598.00	-0.1	527	-0.02%
2019/12/06	0.1	586.00	0	0.00	589.00	0.1	526	0.02%
2019/12/02	0	592.00	0	0.00	590.00	0	527	0.01%
2019/11/29	0	595.00	0	0.00	599.00	0	531	0.00%
2019/11/27	0	0.00	0	604.00	608.00	0	528	0.00%
2019/11/22	0	585.00	0	0.00	580.00	0	526	0.00%
2019/11/19	1	616.00	1	615.98	616.00	0	520	0.00%
2019/11/07	0	585.00	0	0.00	590.00	0	490	0.00%
2019/11/04	0	590.00	0	0.00	591.00	0	484	0.00%
2019/11/01	1	560.00	1	570.00	570.00	0	472	0.00%
2019/10/09	2	545.00	2	544.00	542.00	0	427	0.00%
2019/10/08	1	562.00	1	560.00	565.00	0	422	0.00%
2019/09/17	0	0.00	1	551.00	550.00	-1	406	-0.25%
2019/09/02	1	540.00	0	0.00	543.00	1	403	0.25%
2019/08/22	0	0.00	1	575.00	576.00	-1	380	-0.26%
2019/08/02	1	530.00	0	0.00	534.00	1	378	0.26%
2019/06/19	0	0.00	1	517.00	516.00	-1	445	-0.22%
2019/06/18	0	0.00	1	496.00	505.00	-1	440	-0.23%
2019/05/23	1	468.00	0	0.00	470.00	1	554	0.18%
2019/05/22	1	492.00	0	0.00	496.00	1	556	0.18%
2019/03/29	0	0.00	1	524.00	517.00	-1	672	-0.15%
2019/03/20	1	521.00	1	526.00	524.00	0	667	0.00%
2019/03/15	4	508.75	4	505.50	504.00	0	641	0.00%
2019/03/14	1	524.00	0	0.00	524.00	1	629	0.16%
2019/01/10	0	0.00	1	486.00	486.00	-1	651	-0.15%
2018/12/04	2	472.25	2	470.00	465.00	0	757	0.00%
2018/12/03	0	0.00	1	487.50	498.00	-1	752	-0.13%
2018/11/21	2	411.00	4	422.00	427.00	-2	703	-0.28%
2018/11/20	1	404.00	0	0.00	404.00	1	692	0.14%
2018/11/19	0	0.00	1	401.50	409.00	-1	691	-0.14%
2018/11/16	1	405.00	1	412.50	402.50	0	677	0.00%
2018/11/15	1	405.00	1	415.00	412.00	0	666	0.00%
2018/11/13	2	407.75	0	0.00	412.00	2	660	0.30%
2018/11/06	1	451.00	0	0.00	452.50	1	628	0.16%
2018/09/28	0	0.00	1	468.50	465.00	-1	478	-0.21%
2018/08/20	1	446.00	0	0.00	437.00	1	604	0.17%
2018/08/16	2	457.00	1	463.00	456.00	1	593	0.17%
2018/08/08	0	0.00	1	508.00	496.00	-1	621	-0.16%
2018/07/19	1	472.00	0	0.00	472.00	1	728	0.14%
2018/07/18	0	0.00	1	503.00	504.00	-1	717	-0.14%
2018/07/06	1	470.00	0	0.00	479.00	1	792	0.13%
2018/06/20	2	505.50	2	515.50	517.00	0	748	0.00%
2018/06/15	0	0.00	1	526.00	525.00	-1	739	-0.14%
2018/06/14	0	0.00	2	543.50	532.00	-2	732	-0.27%
2018/05/16	0	0.00	1	460.00	459.00	-1	775	-0.13%
2018/05/08	1	442.00	0	0.00	430.50	1	776	0.13%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%
2018/04/18	2	497.50	2	497.00	496.00	0	724	0.00%
2018/04/17	1	510.00	0	0.00	505.00	1	710	0.14%
2018/04/13	1	545.00	1	545.00	545.00	0	709	0.00%
2018/04/12	1	530.00	0	539.00	535.00	1	707	0.14%
2018/02/12	0	542.00	0	0.00	537.00	0	869	0.00%
2018/01/19	0	581.00	0	0.00	580.00	0	1,025	0.00%
2018/01/04	0	616.00	0	0.00	620.00	0	1,078	0.00%