譜瑞-KY (4966)-大昌券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	761.00	1.1	761.98	768.00	2	1,459	0.13%
2024/04/26	2.1	714.85	3	716.33	723.00	-1	1,441	-0.07%
2024/04/25	4	725.75	1	723.00	723.00	3	1,414	0.21%
2024/04/24	3	801.00	3	801.33	803.00	0	1,380	0.00%
2024/04/23	3	781.33	2	770.50	777.00	1	1,365	0.07%
2024/04/22	2	793.00	1.2	784.07	783.00	0.8	1,347	0.06%
2024/04/19	3	808.33	5	794.60	800.00	-2	1,350	-0.15%
2024/04/18	2	850.50	2	856.50	845.00	0	1,332	0.00%
2024/04/17	2	840.50	1	840.00	844.00	1	1,346	0.07%
2024/04/16	5	838.40	6	841.00	840.00	-1	1,351	-0.07%
2024/04/15	4.1	877.73	2	867.00	862.00	2.1	1,346	0.16%
2024/04/12	3	898.33	2	906.00	899.00	1	1,338	0.07%
2024/04/11	4.1	912.39	3	900.67	899.00	1.1	1,338	0.08%
2024/04/10	3	920.67	3	927.33	920.00	0	1,337	0.00%
2024/04/09	1	918.00	1	921.00	923.00	0	1,344	0.00%
2024/04/08	2	929.00	4.1	920.73	925.00	-2.1	1,349	-0.16%
2024/04/03	3	895.00	2	895.00	894.00	1	1,317	0.08%
2024/04/02	3.1	909.93	4	910.75	902.00	-1	1,326	-0.07%
2024/04/01	3	921.29	1	914.00	914.00	2	1,315	0.15%
2024/03/29	2	920.00	3	927.67	934.00	-1	1,310	-0.08%
2024/03/28	2	933.91	2	923.50	920.00	0	1,316	0.00%
2024/03/27	3	934.67	4	940.00	936.00	-1	1,312	-0.08%
2024/03/26	6	964.50	4	977.75	935.00	2	1,307	0.15%
2024/03/25	5	978.60	3	983.00	969.00	2	1,300	0.15%
2024/03/22	5	983.20	5	985.60	980.00	0	1,317	0.00%
2024/03/21	4	976.75	6	985.33	980.00	-2	1,329	-0.15%
2024/03/20	4	975.50	3	976.99	966.00	1	1,327	0.08%
2024/03/19	6	988.67	3	991.00	980.00	3	1,353	0.22%
2024/03/18	2	1047.50	0	1045.00	1015.00	2	1,366	0.15%
2024/03/15	1	1050.00	2	1070.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	0.00	2	1037.50	1045.00	-2	1,370	-0.15%
2024/03/13	5	1006.00	2	994.00	988.00	3	1,376	0.22%
2024/03/12	1	1025.00	2	1037.50	1035.00	-1	1,357	-0.07%
2024/03/08	1	1050.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	1	1050.00	1	1065.00	1065.00	0	1,343	0.00%
2024/03/04	1	1060.00	2	1067.50	1075.00	-1	1,303	-0.08%
2024/02/29	1	1005.00	1	1015.00	1015.00	0	1,250	0.00%
2024/02/26	1.1	1115.00	0	0.00	1120.00	1.1	1,177	0.09%
2024/02/23	1.1	1190.91	0	0.00	1150.00	1.1	1,183	0.09%
2024/02/22	5	1240.00	5	1245.00	1220.00	0	1,173	0.00%
2024/02/21	0	0.00	0	1330.00	1255.00	0	1,169	0.00%
2024/02/20	0	1295.00	0.2	1291.55	1320.00	-0.2	1,161	-0.02%
2024/02/19	0.1	1260.00	0	1286.88	1290.00	0.1	1,159	0.01%
2024/02/16	1.1	1279.09	1	1294.85	1275.00	0.1	1,176	0.01%
2024/02/15	1	1219.42	1	1230.00	1260.00	0	1,166	0.00%
2024/01/22	0	0.00	1	1110.00	1110.00	-1	1,231	-0.08%
2024/01/19	1	1095.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/15	1	1115.20	2	1135.00	1155.00	-1	1,305	-0.08%
2024/01/11	1	1140.00	1	1150.00	1135.00	0	1,330	0.00%
2024/01/05	0	1085.00	0	0.00	1075.00	0	1,339	0.00%
2023/12/28	1	1200.00	1	1205.00	1200.00	0	1,399	0.00%
2023/12/26	2	1212.50	1	1215.00	1220.00	1	1,395	0.07%
2023/12/25	0	0.00	1	1220.00	1210.00	-1	1,390	-0.07%
2023/12/22	2	1190.00	2	1187.50	1195.00	0	1,378	0.00%
2023/12/19	2	1185.00	2	1185.00	1175.00	0	1,368	0.00%
2023/12/18	1	1205.00	1	1225.00	1205.00	0	1,370	0.00%
2023/12/14	3	1213.33	1	1255.00	1200.00	2	1,370	0.15%
2023/12/13	3	1170.00	5	1165.00	1185.00	-2	1,348	-0.15%
2023/12/12	3	1135.00	2	1125.00	1125.00	1	1,353	0.07%
2023/12/11	3	1130.00	4	1136.25	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	3	1105.00	1105.00	-3	1,386	-0.22%
2023/12/07	2	1057.50	2	1055.00	1045.00	0	1,372	0.00%
2023/12/06	1	1040.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	1	1055.00	1	1025.00	1025.00	0	1,374	0.00%
2023/12/04	2	1067.50	2	1075.00	1065.00	0	1,383	0.00%
2023/12/01	4	1075.00	4	1065.00	1055.00	0	1,416	0.00%
2023/11/30	1	1060.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	1	1060.00	0	1080.00	1075.00	1	1,421	0.07%
2023/11/28	1	1060.00	1	1075.00	1075.00	0	1,427	0.00%
2023/11/27	2	1040.00	2	1045.00	1045.00	0	1,431	0.00%
2023/11/24	2	1050.00	2	1050.00	1050.00	0	1,447	0.00%
2023/11/22	2	1055.00	2	1060.00	1075.00	0	1,460	0.00%
2023/11/21	2	1025.00	2	1040.00	1040.00	0	1,439	0.00%
2023/11/20	3	1021.67	2	1015.00	1015.00	1	1,419	0.07%
2023/11/17	31	1055.00	31	1059.52	1050.00	0	1,400	0.00%
2023/11/16	13	1046.15	12	1052.92	1030.00	1	1,383	0.07%
2023/11/15	1	1090.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	1	1080.00	4	1098.75	1095.00	-3	1,333	-0.22%
2023/11/13	1	1065.00	1	1070.00	1065.00	0	1,323	0.00%
2023/11/10	3	1045.00	3	1048.33	1045.00	0	1,318	0.00%
2023/11/09	2	1067.50	0	0.00	1065.00	2	1,328	0.15%
2023/11/08	1	1080.00	1	1075.00	1080.00	0	1,326	0.00%
2023/11/07	1	1055.00	1	1065.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	2	1055.00	1065.00	-2	1,331	-0.15%
2023/11/03	4	994.75	1	990.00	990.00	3	1,309	0.23%
2023/11/02	2	1017.50	2	1022.50	1020.00	0	1,291	0.00%
2023/11/01	2	1045.00	2	1050.00	1040.00	0	1,237	0.00%
2023/10/31	1	1070.00	1	1055.00	1055.00	0	1,225	0.00%
2023/10/30	2	1090.00	2	1100.00	1100.00	0	1,216	0.00%
2023/10/27	1	1040.00	2	1050.00	1040.00	-1	1,206	-0.08%
2023/10/26	2	1017.50	0	0.00	1020.00	2	1,203	0.17%
2023/10/25	2	1145.00	1	1140.00	1115.00	1	1,198	0.08%
2023/10/20	1	1120.00	1	1165.00	1165.00	0	1,133	0.00%
2023/10/19	1	1050.00	1	1135.00	1135.00	0	1,117	0.00%
2023/10/18	2	1082.50	2	1090.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	2	1060.00	1060.00	-2	1,135	-0.18%
2023/10/16	3	1058.33	1	1040.00	1045.00	2	1,137	0.18%
2023/10/12	1	1070.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	2	1090.00	2	1080.19	1080.00	0	1,156	0.00%
2023/10/06	0	1076.67	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	4	1090.00	6	1112.50	1125.00	-2	1,136	-0.18%
2023/10/03	1	1005.00	3	1018.33	1010.00	-2	1,098	-0.18%
2023/10/02	2	990.00	0	0.00	972.00	2	1,090	0.18%
2023/09/27	1	997.00	2	988.50	984.00	-1	1,081	-0.09%
2023/09/26	1	998.00	0	0.00	995.00	1	1,086	0.09%
2023/09/21	9	996.11	9	997.56	980.00	0	1,082	0.00%
2023/09/20	3	1080.00	2	1030.00	1030.00	1	1,062	0.09%
2023/09/18	1	1080.00	0.1	1085.00	1080.00	1	1,050	0.09%
2023/09/15	0	1095.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	2	1055.08	3	1055.00	1085.00	-1	1,013	-0.10%
2023/09/13	5	987.00	4	988.75	988.00	1	976	0.10%
2023/09/12	1	928.00	1	939.00	974.00	0	965	0.00%
2023/09/11	1	925.00	1	928.00	914.00	0	976	0.00%
2023/09/08	1	947.00	1	937.00	934.00	0	980	0.00%
2023/09/07	1	980.00	1	957.00	957.00	0	981	0.00%
2023/09/06	2	962.50	3	982.33	980.00	-1	971	-0.10%
2023/09/05	1	931.00	1	939.00	930.00	0	932	0.00%
2023/09/04	1	882.00	1	875.99	878.00	0	921	0.00%
2023/09/01	0	0.00	1	876.00	874.00	-1	926	-0.11%
2023/08/31	0	0.00	1	910.00	898.00	-1	939	-0.11%
2023/08/30	1	880.00	1	885.00	887.00	0	941	0.00%
2023/08/29	3	867.02	2	872.00	866.00	1	932	0.11%
2023/08/24	1	786.00	1	799.00	799.00	0	948	0.00%
2023/08/23	1	792.00	1	794.00	790.00	0	961	0.00%
2023/08/10	1	801.00	2	801.50	802.00	-1	970	-0.10%
2023/08/08	1	881.00	1	886.00	869.00	0	962	0.00%
2023/08/07	1	893.00	1	898.00	894.00	0	967	0.00%
2023/08/02	0	0.00	1	911.00	911.00	-1	987	-0.10%
2023/08/01	2	952.00	2	950.50	926.00	0	990	0.00%
2023/07/31	1	936.00	1	941.00	920.00	0	985	0.00%
2023/07/28	1	952.00	0	0.00	945.00	1	979	0.10%
2023/07/21	2	862.00	2	850.00	858.00	0	1,097	0.00%
2023/07/19	1	950.00	1	962.00	919.00	0	1,075	0.00%
2023/07/17	0	0.00	1	919.00	901.00	-1	1,081	-0.09%
2023/07/13	2	987.50	1	1000.00	975.00	1	1,071	0.09%
2023/07/06	0	0.00	1	1055.00	1035.00	-1	1,157	-0.09%
2023/07/04	1	1075.00	0	0.00	1045.00	1	1,176	0.08%
2023/07/03	1	1085.00	2	1092.50	1065.00	-1	1,180	-0.08%
2023/06/30	1	1075.00	0	0.00	1075.00	1	1,195	0.08%
2023/06/29	1	1080.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/27	1	1080.00	1	1085.00	1070.00	0	1,217	0.00%
2023/06/16	0	0.00	1	1205.00	1205.00	-1	1,307	-0.08%
2023/06/15	1	1175.00	0	0.00	1210.00	1	1,321	0.08%
2023/06/08	0	0.00	1	1095.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1075.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	2	1082.50	3	1100.00	1095.00	-1	1,416	-0.07%
2023/06/05	0	0.00	1	1070.00	1070.00	-1	1,393	-0.07%
2023/05/29	0	0.00	2	1040.00	1055.00	-2	1,354	-0.15%
2023/05/26	1	968.00	1	963.00	963.00	0	1,352	0.00%
2023/05/25	2	967.00	1	964.00	968.00	1	1,374	0.07%
2023/05/24	1	965.00	1	970.00	956.00	0	1,384	0.00%
2023/05/23	1	951.00	1	955.00	959.00	0	1,391	0.00%
2023/05/19	1	947.00	1	940.00	940.00	0	1,399	0.00%
2023/05/16	1	934.00	1	926.00	926.00	0	1,408	0.00%
2023/05/12	1	925.00	1	926.00	920.00	0	1,428	0.00%
2023/05/11	2	927.00	1	941.00	918.00	1	1,448	0.07%
2023/05/10	1	931.00	2	931.00	930.00	-1	1,452	-0.07%
2023/05/09	2	951.50	2	943.50	945.00	0	1,456	0.00%
2023/05/08	2	980.50	2	981.50	979.00	0	1,452	0.00%
2023/05/04	2	973.50	1	969.00	969.00	1	1,462	0.07%
2023/05/03	1	976.00	1	984.00	974.00	0	1,462	0.00%
2023/05/02	2	964.00	2	960.50	970.00	0	1,459	0.00%
2023/04/28	0	0.00	1	954.00	938.00	-1	1,460	-0.07%
2023/04/27	6	916.68	5	909.60	940.00	1	1,447	0.07%
2023/04/26	3	951.33	3	962.67	985.00	0	1,385	0.00%
2023/04/21	1	1060.00	1	1040.00	1040.00	0	1,330	0.00%
2023/04/20	2	1082.50	1	1070.00	1070.00	1	1,333	0.07%
2023/04/19	1	1115.00	2	1142.50	1115.00	-1	1,335	-0.07%
2023/04/18	1	1105.00	1	1100.00	1105.00	0	1,337	0.00%
2023/04/17	1	1105.00	1	1115.00	1115.00	0	1,337	0.00%
2023/04/14	1	1085.00	1	1085.00	1085.00	0	1,312	0.00%
2023/04/11	2	1100.00	2	1100.00	1090.00	0	1,275	0.00%
2023/04/10	1	1050.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/24	4	1136.25	2	1155.00	1110.00	2	1,196	0.17%
2023/03/23	2	1102.50	3	1118.33	1135.00	-1	1,197	-0.08%
2023/03/22	1	1070.00	2	1077.50	1105.00	-1	1,179	-0.08%
2023/03/21	1	1030.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	1	1100.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	2	1117.50	7	1143.57	1120.00	-5	1,114	-0.45%
2023/03/16	7	1094.29	2	1065.00	1100.00	5	1,072	0.47%
2023/03/14	0	995.00	0	0.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	998.00	998.00	-1	1,054	-0.09%
2023/03/10	0	0.00	0	996.00	977.00	0	1,055	0.00%
2023/03/09	1	990.20	2	1002.50	996.00	-1	1,068	-0.09%
2023/03/08	0	0.00	1	978.00	978.00	-1	1,061	-0.09%
2023/03/07	2	973.99	0	0.00	966.00	2	1,071	0.19%
2023/03/06	0	0.00	1	984.00	984.00	-1	1,075	-0.09%
2023/03/03	0	0.00	2	967.00	966.00	-2	1,092	-0.18%
2023/03/02	0	976.00	0	0.00	976.00	0	1,092	0.00%
2023/02/24	1	970.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	0.00	1.2	1007.67	992.00	-1.2	1,129	-0.11%
2023/02/22	0.1	936.00	0	0.00	945.00	0.1	1,138	0.01%
2023/02/21	1	929.00	1	950.00	950.00	0	1,164	0.00%
2023/02/20	0	0.00	1	918.00	920.00	-1	1,199	-0.08%
2023/02/17	3	908.00	2	878.50	910.00	1	1,237	0.08%
2023/02/14	1	889.00	1	899.00	889.00	0	1,309	0.00%
2023/02/13	1	900.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	3	950.67	3	923.67	912.00	0	1,348	0.00%
2023/02/09	2.1	957.76	0	965.00	950.00	2.1	1,355	0.15%
2023/02/08	1	998.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/07	4	987.75	4	970.00	992.00	0	1,386	0.00%
2023/02/06	0	0.00	1	955.00	945.00	-1	1,409	-0.07%
2023/02/03	2	976.00	2	977.50	982.00	0	1,450	0.00%
2023/02/02	2	961.50	4	961.75	970.00	-2	1,470	-0.14%
2023/02/01	2	919.50	2	917.50	920.00	0	1,473	0.00%
2023/01/31	1	923.00	1	930.00	922.00	0	1,485	0.00%
2023/01/30	4	937.50	3	931.00	939.00	1	1,489	0.07%
2023/01/13	3	919.00	3	917.00	906.00	0	1,526	0.00%
2023/01/12	2	941.50	1	965.00	928.00	1	1,534	0.07%
2023/01/11	2	968.00	2	957.50	968.00	0	1,540	0.00%
2023/01/10	3	946.67	2	940.50	957.00	1	1,583	0.06%
2023/01/09	2	921.50	2	907.50	941.00	0	1,592	0.00%
2023/01/06	2	865.50	2	871.50	889.00	0	1,605	0.00%
2023/01/05	2	825.00	3	827.33	848.00	-1	1,602	-0.06%
2023/01/03	1	772.00	1	792.00	792.00	0	1,619	0.00%
2022/12/30	2	793.50	2	786.50	773.00	0	1,662	0.00%
2022/12/28	1	803.00	1	786.00	786.00	0	1,736	0.00%
2022/12/26	1	811.00	1	809.00	809.00	0	1,779	0.00%
2022/12/23	1	803.00	2	800.00	825.00	-1	1,790	-0.06%
2022/12/20	1	841.00	1	839.00	815.00	0	1,842	0.00%
2022/12/19	2	846.00	1	847.00	828.00	1	1,850	0.05%
2022/12/16	6	868.83	5	866.60	863.00	1	1,853	0.05%
2022/12/15	5	869.20	7	862.71	889.00	-2	1,849	-0.11%
2022/12/14	2	813.00	2	822.00	849.00	0	1,827	0.00%
2022/12/13	1	797.00	1	810.00	797.00	0	1,816	0.00%
2022/12/12	1	808.00	1	804.00	804.00	0	1,816	0.00%
2022/12/09	1	821.00	1	829.00	821.00	0	1,812	0.00%
2022/12/08	0	0.00	1	800.00	798.00	-1	1,806	-0.06%
2022/12/07	1	815.00	1	808.00	811.00	0	1,810	0.00%
2022/12/06	3	831.00	3	849.67	821.00	0	1,801	0.00%
2022/12/02	3	841.00	0	0.00	837.00	3	1,764	0.17%
2022/12/01	3	841.33	5	848.20	838.00	-2	1,755	-0.11%
2022/11/30	4	796.75	6	797.33	794.00	-2	1,732	-0.12%
2022/11/29	2	782.00	1	771.00	782.00	1	1,717	0.06%
2022/11/25	1	801.00	1	799.00	796.00	0	1,709	0.00%
2022/11/24	2	780.50	2	777.50	790.00	0	1,693	0.00%
2022/11/23	1	790.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	1	765.00	2	779.00	776.00	-1	1,667	-0.06%
2022/11/21	1	776.80	0	0.00	774.00	1	1,648	0.06%
2022/11/18	2	765.00	1	774.00	755.00	1	1,647	0.06%
2022/11/17	3	804.33	1	783.00	783.00	2	1,622	0.12%
2022/11/16	1	800.00	3	800.67	818.00	-2	1,593	-0.13%
2022/11/15	8	792.00	6	792.83	785.00	2	1,547	0.13%
2022/11/14	3	751.33	4	756.25	777.00	-1	1,506	-0.07%
2022/11/11	2	742.00	3	760.33	747.00	-1	1,478	-0.07%
2022/11/10	3	705.33	1	688.00	705.00	2	1,443	0.14%
2022/11/09	3	660.33	4	673.75	703.00	-1	1,435	-0.07%
2022/11/08	4	665.75	4	654.25	645.00	0	1,408	0.00%
2022/11/07	2	623.00	4	635.75	641.00	-2	1,381	-0.14%
2022/11/04	7	618.29	7	614.43	612.00	0	1,364	0.00%
2022/11/03	8	631.00	5	621.20	620.00	3	1,350	0.22%
2022/11/02	3	620.67	7	633.57	654.00	-4	1,310	-0.31%
2022/11/01	7	589.57	6	590.17	595.00	1	1,286	0.08%
2022/10/31	2	611.49	0	0.00	609.00	2	1,320	0.15%
2022/10/28	2	696.00	1	681.00	676.00	1	1,289	0.08%
2022/10/27	0	0.00	1	708.00	715.00	-1	1,273	-0.08%
2022/10/26	0	0.00	1	667.00	673.00	-1	1,272	-0.08%
2022/10/25	4	699.75	1	686.00	686.00	3	1,269	0.24%
2022/10/24	1	722.00	2	728.00	718.00	-1	1,253	-0.08%
2022/10/21	2	697.00	2	681.00	681.00	0	1,230	0.00%
2022/10/19	3	691.33	5	690.60	688.00	-2	1,190	-0.17%
2022/10/18	5	680.80	3	683.99	684.00	2	1,173	0.17%
2022/10/17	3	681.67	4	696.50	710.00	-1	1,121	-0.09%
2022/10/14	0	0.00	1	696.00	696.00	-1	1,100	-0.09%
2022/10/11	2	660.00	2	650.00	650.00	0	1,055	0.00%
2022/10/07	2	732.50	0	0.00	697.00	2	1,044	0.19%
2022/10/06	4	689.45	3	713.33	709.00	1	1,009	0.10%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/09/30	1	575.00	1	592.00	592.00	0	921	0.00%
2022/09/29	4	592.00	5	590.40	590.00	-1	920	-0.11%
2022/09/28	1	611.00	2	590.00	590.00	-1	908	-0.11%
2022/09/27	0	0.00	7	619.00	613.00	-7	892	-0.78%
2022/09/26	2	640.50	3	628.67	623.00	-1	870	-0.11%
2022/09/23	2	663.00	1	652.00	652.00	1	857	0.12%
2022/09/22	1	672.00	3	674.33	670.00	-2	849	-0.24%
2022/09/21	1	704.00	1	706.00	690.00	0	836	0.00%
2022/09/19	1	723.00	2	732.00	722.00	-1	836	-0.12%
2022/09/16	1	738.00	1	748.00	738.00	0	830	0.00%
2022/09/15	1	772.00	0	0.00	759.00	1	829	0.12%
2022/09/14	7	724.86	8	739.63	761.00	-1	827	-0.12%
2022/09/13	1	774.00	1	778.00	759.00	0	812	0.00%
2022/09/08	1	750.00	1	758.00	758.00	0	813	0.00%
2022/09/07	3	764.33	2	741.00	743.00	1	811	0.12%
2022/09/06	1	783.00	1	787.00	787.00	0	805	0.00%
2022/09/05	1	796.00	1	781.00	781.00	0	803	0.00%
2022/09/01	3	821.00	1	812.00	818.00	2	800	0.25%
2022/08/30	0	0.00	1	868.00	868.00	-1	784	-0.13%
2022/08/29	2	863.50	0	0.00	871.00	2	786	0.25%
2022/08/26	0	0.00	1	912.00	912.00	-1	782	-0.13%
2022/08/25	0	0.00	2	891.00	900.00	-2	772	-0.26%
2022/08/24	4	863.50	1	840.00	840.00	3	757	0.40%
2022/08/23	1	880.00	1	873.00	873.00	0	753	0.00%
2022/08/22	1	934.00	0	0.00	928.00	1	743	0.13%
2022/08/19	2	956.00	1	959.00	950.00	1	738	0.14%
2022/08/17	1	960.00	1	973.00	970.00	0	730	0.00%
2022/08/16	0	0.00	1	980.00	961.00	-1	727	-0.14%
2022/08/11	1	895.00	0.2	887.00	890.00	0.8	695	0.12%
2022/08/10	2	873.50	2	885.00	885.00	0	686	0.00%
2022/08/09	1	898.00	1	911.00	906.00	0	682	0.00%
2022/08/08	1	905.00	2	890.50	910.00	-1	675	-0.15%
2022/08/05	2	860.00	1	875.00	881.00	1	667	0.15%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	1	1075.00	1	1030.00	1060.00	0	592	0.00%
2022/08/02	3	1048.33	2	1045.00	1035.00	1	592	0.17%
2022/08/01	2	1075.00	2	1090.00	1095.00	0	576	0.00%
2022/07/29	1	1130.00	1	1140.00	1125.00	0	568	0.00%
2022/07/26	1	1110.00	0	0.00	1115.00	1	576	0.17%
2022/07/25	1	1140.00	1	1135.00	1135.00	0	598	0.00%
2022/07/22	1	1150.00	0	0.00	1155.00	1	620	0.16%
2022/07/18	0	0.00	1	1115.00	1160.00	-1	629	-0.16%
2022/07/15	1	1090.00	1	1080.00	1090.00	0	620	0.00%
2022/07/13	4	1031.25	4	1006.25	1000.00	0	604	0.00%
2022/07/12	2	1067.50	2	1055.00	1085.00	0	591	0.00%
2022/07/11	2	1152.50	1	1170.00	1140.00	1	582	0.17%
2022/07/08	5	1190.00	0	0.00	1170.00	5	582	0.86%
2022/07/07	6	1126.67	6	1133.33	1155.00	0	575	0.00%
2022/07/06	0	0.00	1	1050.00	1050.00	-1	566	-0.18%
2022/06/22	1	1285.00	0	0.00	1225.00	1	563	0.18%
2022/06/17	1	1295.00	2	1302.50	1300.00	-1	560	-0.18%
2022/06/15	2	1382.50	1	1385.00	1355.00	1	557	0.18%
2022/06/14	1	1395.00	1	1410.00	1400.00	0	571	0.00%
2022/06/13	1	1440.00	0	0.00	1430.00	1	582	0.17%
2022/06/10	1	1505.00	1	1510.00	1495.00	0	593	0.00%
2022/06/01	1	1530.00	0	0.00	1530.00	1	608	0.16%
2022/05/26	1	1445.00	1	1415.00	1415.00	0	593	0.00%
2022/05/24	0	0.00	1	1450.00	1435.00	-1	595	-0.17%
2022/05/23	2	1490.00	1	1495.00	1485.00	1	587	0.17%
2022/05/20	1	1465.00	1	1480.00	1530.00	0	585	0.00%
2022/05/19	1	1460.00	1	1480.00	1480.00	0	580	0.00%
2022/05/18	2	1512.50	2	1497.50	1495.00	0	577	0.00%
2022/05/17	1	1490.00	2	1490.00	1510.00	-1	576	-0.17%
2022/05/16	1	1450.00	1	1490.00	1440.00	0	574	0.00%
2022/05/13	1	1440.00	2	1472.50	1440.00	-1	573	-0.17%
2022/05/12	5	1417.00	3	1429.98	1420.00	2	570	0.35%
2022/05/11	1	1445.00	1	1450.00	1455.00	0	568	0.00%
2022/05/04	1	1425.00	1	1395.00	1410.00	0	591	0.00%
2022/05/03	0	1390.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	0	1425.00	0	0.00	1435.00	0	583	0.00%
2022/04/28	2	1370.00	2	1417.50	1405.00	0	561	0.00%
2022/04/07	0	0.00	1	1620.00	1620.00	-1	487	-0.21%
2022/04/06	0	1650.00	3	1610.00	1635.00	-3	478	-0.63%
2022/04/01	1	1740.00	0	0.00	1710.00	1	463	0.22%
2022/03/22	1	1790.00	1	1800.00	1800.00	0	467	0.00%
2022/03/10	0	0.00	2	1805.00	1825.00	-2	454	-0.44%
2022/03/07	2	1759.98	0.1	1700.00	1685.00	1.9	455	0.42%
2022/02/25	0	0.00	1	1900.00	1905.00	-1	601	-0.17%
2022/02/24	1	1860.00	0	0.00	1840.00	1	604	0.17%
2022/01/21	2	1930.00	2	1932.50	1935.00	0	635	0.00%
2022/01/07	0	0.00	0.1	1920.00	1900.00	-0.1	686	-0.01%
2022/01/06	1	1930.00	1	1930.00	1930.00	0	684	0.00%
2022/01/05	0	0.00	0	1990.00	1995.00	0	682	0.00%
2022/01/04	0.1	2055.00	0	0.00	2025.00	0.1	691	0.01%
2021/12/14	0	0.00	0.2	1863.24	1875.00	-0.2	801	-0.02%
2021/12/10	1	1920.00	1	1875.00	1875.00	0	804	0.00%
2021/12/03	0	0.00	0	2105.00	2070.00	0	813	0.00%
2021/12/02	1	2090.00	1	2105.07	2090.00	0	817	0.00%
2021/11/30	1	2130.00	1	2150.83	2130.00	0	811	0.00%
2021/11/29	1	2080.00	1	2100.00	2080.00	0	709	0.00%
2021/11/25	0	2010.00	0	0.00	2055.00	0	718	0.00%
2021/11/24	1	2045.17	1	2189.95	2040.00	0	708	0.00%
2021/11/19	0	0.00	1	2100.00	2110.00	-1	691	-0.14%
2021/11/18	1	2150.00	0	2149.50	2125.00	1	690	0.14%
2021/11/16	0	0.00	0	2075.00	2040.00	0	676	0.00%
2021/11/02	0	1787.50	0	0.00	1790.00	0	655	0.00%
2021/11/01	0	0.00	1	1825.00	1800.00	-1	676	-0.15%
2021/10/28	2.1	1797.23	1	1780.00	1780.00	1.1	688	0.16%
2021/10/26	0.1	1832.92	0	0.00	1845.00	0.1	686	0.01%
2021/10/25	0.1	1868.27	0	0.00	1855.00	0.1	695	0.01%
2021/10/22	0	0.00	1	1900.00	1900.00	-1	708	-0.14%
2021/10/20	1	1845.00	2	1860.00	1845.00	-1	711	-0.14%
2021/10/19	0	0.00	0	1780.00	1800.00	0	708	0.00%
2021/10/15	2	1692.50	3	1680.00	1700.00	-1	730	-0.14%
2021/10/12	1	1645.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	1	1715.00	1	1650.00	1710.00	0	739	0.00%
2021/10/07	1	1635.00	2	1637.50	1650.00	-1	738	-0.14%
2021/10/05	2	1542.50	2	1577.50	1570.00	0	720	0.00%
2021/09/30	1	1655.00	0	0.00	1655.00	1	700	0.14%
2021/09/29	1	1715.00	2	1650.00	1670.00	-1	683	-0.15%
2021/09/28	1	1849.70	0	0.00	1795.00	1	667	0.15%
2021/09/27	1	1915.00	2	1932.50	1915.00	-1	661	-0.15%
2021/09/24	1.3	1936.07	1	1905.00	1935.00	0.3	655	0.04%
2021/09/23	1	1880.00	1	1885.44	1880.00	0	644	0.00%
2021/09/22	0	1785.00	0	0.00	1800.00	0	637	0.00%
2021/09/16	1	1815.00	1	1830.00	1810.00	0	629	0.00%
2021/09/14	1	1860.00	1	1860.00	1860.00	0	625	0.00%
2021/09/13	0	1842.50	0	0.00	1830.00	0	624	0.00%
2021/09/10	2	1920.00	1	1895.00	1940.00	1	615	0.16%
2021/09/08	1	1835.00	1	1865.00	1835.00	0	615	0.00%
2021/09/06	2	1892.50	2	1885.00	1875.00	0	609	0.00%
2021/09/02	1	1875.00	1	1895.00	1875.00	0	602	0.00%
2021/08/27	0	0.00	1	1680.00	1680.00	-1	576	-0.17%
2021/08/24	0	0.00	1	1690.00	1695.00	-1	580	-0.17%
2021/08/23	1	1650.00	1	1665.00	1650.00	0	577	0.00%
2021/08/19	1	1610.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	2	1622.50	2	1637.50	1660.00	0	597	0.00%
2021/08/13	4	1615.00	4	1620.00	1615.00	0	618	0.00%
2021/08/12	1	1640.00	1	1660.00	1655.00	0	619	0.00%
2021/08/11	2	1625.00	2	1610.00	1635.00	0	620	0.00%
2021/08/09	1	1700.00	0	0.00	1680.00	1	625	0.16%
2021/08/05	1	1710.00	1	1735.00	1770.00	0	629	0.00%
2021/08/04	2	1745.00	2	1800.00	1760.00	0	622	0.00%
2021/08/03	3	1758.33	3	1766.67	1750.00	0	618	0.00%
2021/08/02	1	1760.00	1	1770.00	1760.00	0	625	0.00%
2021/07/30	4	1763.75	4	1766.25	1710.00	0	653	0.00%
2021/07/29	2	1757.50	4	1741.31	1755.00	-2	650	-0.31%
2021/07/28	3	1644.85	2	1647.50	1670.00	1	646	0.16%
2021/07/27	4	1720.00	3	1751.67	1715.00	1	637	0.16%
2021/07/26	0	0.00	1	1685.00	1750.00	-1	647	-0.15%
2021/07/23	2	1610.00	2	1632.50	1635.00	0	672	0.00%
2021/07/22	1	1670.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	0	0.00	2	1657.50	1675.00	-2	675	-0.30%
2021/07/20	3	1575.00	1	1595.00	1565.00	2	654	0.31%
2021/07/16	3	1630.00	1	1645.00	1600.00	2	643	0.31%
2021/07/15	1	1615.00	1	1545.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	0	1505.00	1515.00	0	623	0.00%
2021/07/13	4	1491.25	2	1497.50	1460.00	2	614	0.33%
2021/07/09	3	1441.67	3	1448.33	1435.00	0	616	0.00%
2021/07/08	1	1440.00	1	1455.00	1450.00	0	624	0.00%
2021/07/07	1	1450.00	0	0.00	1455.00	1	628	0.16%
2021/07/06	1	1420.00	1	1430.00	1450.00	0	633	0.00%
2021/07/05	2	1440.00	2	1447.50	1460.00	0	642	0.00%
2021/07/02	1	1380.00	3	1398.33	1420.00	-2	645	-0.31%
2021/07/01	1	1380.00	0	0.00	1380.00	1	644	0.16%
2021/06/30	4	1371.25	5	1380.00	1385.00	-1	650	-0.15%
2021/06/29	1	1375.00	0	0.00	1380.00	1	654	0.15%
2021/06/28	1	1375.00	1	1385.00	1390.00	0	655	0.00%
2021/06/25	4	1402.50	5	1409.00	1400.00	-1	661	-0.15%
2021/06/24	2	1402.50	1	1415.00	1405.00	1	664	0.15%
2021/06/23	1	1395.00	1	1430.00	1430.00	0	666	0.00%
2021/06/22	2	1385.00	1	1400.00	1400.00	1	662	0.15%
2021/06/18	2	1417.46	2	1445.00	1445.00	0	665	0.00%
2021/06/17	8	1422.50	9	1412.22	1460.00	-1	659	-0.15%
2021/06/11	1	1480.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	1	1505.00	1	1525.00	1505.00	0	676	0.00%
2021/06/09	1	1485.00	1	1495.00	1485.00	0	676	0.00%
2021/06/08	2	1522.50	2	1497.48	1525.00	0	677	0.00%
2021/06/07	1	1410.00	2	1452.84	1485.00	-1	677	-0.15%
2021/06/02	0	1435.00	1	1430.00	1445.00	-1	689	-0.14%
2021/06/01	1	1504.80	0	0.00	1475.00	1	690	0.15%
2021/05/31	1	1530.00	1	1520.00	1530.00	0	690	0.00%
2021/05/28	1	1500.00	1	1515.00	1500.00	0	695	0.00%
2021/05/27	2	1482.50	3	1480.00	1490.00	-1	695	-0.14%
2021/05/26	2	1445.00	1	1470.00	1440.00	1	702	0.14%
2021/05/25	2	1457.50	2.1	1430.00	1460.00	-0.1	699	-0.01%
2021/05/24	0	0.00	0	1405.00	1420.00	0	694	0.00%
2021/05/21	0	0.00	0	1385.00	1350.00	0	708	0.00%
2021/05/14	1	1295.00	1	1330.00	1295.00	0	737	0.00%
2021/05/13	1	1310.00	1	1300.00	1300.00	0	736	0.00%
2021/05/12	2	1285.00	2	1367.50	1315.00	0	735	0.00%
2021/05/11	1	1359.31	1	1385.00	1360.00	0	733	0.00%
2021/05/03	1	1390.00	1	1414.11	1390.00	0	696	0.00%
2021/04/29	1	1360.00	2.1	1356.43	1385.00	-1.1	689	-0.16%
2021/04/15	1	1170.00	3	1165.00	1190.00	-2	773	-0.26%
2021/04/14	0	1145.00	0	0.00	1150.00	0	776	0.00%
2021/04/13	3	1158.33	1	1175.00	1150.00	2	788	0.25%
2021/04/12	0	1185.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	1	1170.00	1	1195.00	1210.00	0	801	0.00%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/04/01	1	1205.00	1	1225.00	1225.00	0	786	0.00%
2021/03/30	1	1220.00	1	1225.00	1225.00	0	781	0.00%
2021/03/29	0	0.00	4	1206.25	1210.00	-4	780	-0.51%
2021/03/26	1	1200.00	1	1205.00	1195.00	0	786	0.00%
2021/03/25	6	1175.00	6	1187.50	1190.00	0	785	0.00%
2021/03/24	2	1170.00	2	1190.00	1190.00	0	795	0.00%
2021/03/23	3	1191.67	3	1210.00	1190.00	0	823	0.00%
2021/03/22	1	1195.00	1	1215.01	1215.00	0	845	0.00%
2021/03/19	1	1200.00	3	1206.67	1220.00	-2	856	-0.23%
2021/03/18	6	1255.76	6	1260.00	1260.00	0	858	0.00%
2021/03/17	2	1215.00	4	1241.25	1260.00	-2	868	-0.23%
2021/03/16	2	1185.00	2	1180.00	1165.00	0	866	0.00%
2021/03/15	4	1180.00	3	1185.00	1180.00	1	869	0.11%
2021/03/12	3	1206.67	4	1206.25	1205.00	-1	876	-0.11%
2021/03/10	6	1161.67	6	1181.67	1190.00	0	890	0.00%
2021/03/09	6	1134.17	6	1154.17	1160.00	0	890	0.00%
2021/03/05	4	1180.00	4	1191.25	1185.00	0	895	0.00%
2021/03/04	3	1221.67	0	0.00	1205.00	3	903	0.33%
2021/03/03	1	1250.00	2	1252.50	1255.00	-1	905	-0.11%
2021/03/02	6	1239.17	6	1233.33	1220.00	0	913	0.00%
2021/02/26	5	1218.00	3	1206.67	1185.00	2	923	0.22%
2021/02/25	2	1277.50	2	1292.50	1280.00	0	917	0.00%
2021/02/24	1	1255.00	1	1270.00	1255.00	0	922	0.00%
2021/02/23	8	1317.50	9	1326.11	1315.00	-1	920	-0.11%
2021/02/22	1	1405.00	1	1430.00	1385.00	0	908	0.00%
2021/02/18	0	1350.00	1	1375.00	1375.00	-1	914	-0.11%
2021/02/17	4.1	1373.83	5	1388.00	1365.00	-1	912	-0.10%
2021/02/05	2	1325.00	4	1313.75	1325.00	-2	899	-0.22%
2021/02/04	5	1252.00	4	1253.75	1240.00	1	894	0.11%
2021/02/03	2	1237.50	1	1265.00	1270.00	1	920	0.11%
2021/02/02	4	1242.50	3	1263.33	1235.00	1	934	0.11%
2021/02/01	0	0.00	2	1237.50	1245.00	-2	927	-0.22%
2021/01/29	3	1253.33	3.1	1261.17	1210.00	-0.1	948	-0.01%
2021/01/28	4	1231.25	0	0.00	1225.00	4	948	0.42%
2021/01/27	4	1295.00	4	1311.25	1310.00	0	936	0.00%
2021/01/26	5	1297.00	5	1306.00	1300.00	0	931	0.00%
2021/01/25	6.1	1350.82	2	1355.00	1330.00	4.1	929	0.44%
2021/01/22	2	1385.00	1	1375.00	1375.00	1	941	0.11%
2021/01/21	0	0.00	3	1368.33	1370.00	-3	942	-0.32%
2021/01/20	4	1317.50	6	1325.00	1350.00	-2	940	-0.21%
2021/01/19	0	0.00	2	1295.00	1315.00	-2	931	-0.21%
2021/01/18	9	1272.78	8	1279.38	1245.00	1	916	0.11%
2021/01/15	2	1280.00	2	1345.00	1280.00	0	907	0.00%
2021/01/14	5	1306.00	1	1335.00	1265.00	4	896	0.45%
2021/01/13	2.1	1280.61	8	1290.63	1310.00	-6	899	-0.66%
2021/01/11	10	1210.00	9	1217.22	1215.00	1	873	0.11%
2021/01/08	12	1240.83	12	1246.67	1240.00	0	875	0.00%
2021/01/06	13	1171.15	16	1175.63	1160.00	-3	865	-0.35%
2021/01/05	4	1122.50	3	1128.33	1135.00	1	856	0.12%
2021/01/04	0	0.00	2	1150.00	1155.00	-2	856	-0.23%
2020/12/31	3	1098.33	3	1110.00	1110.00	0	852	0.00%
2020/12/29	3	1083.33	5	1088.00	1095.00	-2	857	-0.23%
2020/12/22	3	1110.00	1	1135.00	1095.00	2	891	0.22%
2020/12/21	1	1135.00	1	1160.00	1135.00	0	887	0.00%
2020/12/18	1	1140.00	1	1145.00	1140.00	0	892	0.00%
2020/12/17	11	1180.00	1	1245.00	1125.00	10	889	1.12%
2020/12/16	0	0.00	9	1182.22	1245.00	-9	865	-1.04%
2020/12/15	5	1148.00	3	1158.33	1145.00	2	857	0.23%
2020/12/14	4	1152.50	4	1161.25	1160.00	0	864	0.00%
2020/12/11	6	1128.33	8	1140.63	1135.00	-2	886	-0.23%
2020/12/10	2	1107.50	2	1117.50	1105.00	0	879	0.00%
2020/12/09	2	1097.50	2	1110.00	1110.00	0	878	0.00%
2020/12/07	0	0.00	1	1060.00	1080.00	-1	897	-0.11%
2020/12/04	5	1053.00	4	1062.50	1050.00	1	896	0.11%
2020/12/02	1	1030.00	1	1035.00	1025.00	0	899	0.00%
2020/11/30	1	1040.00	2	1047.50	1035.00	-1	898	-0.11%
2020/11/27	1	1050.00	3	1058.33	1045.00	-2	916	-0.22%
2020/11/26	7	1039.29	3	1050.00	1040.00	4	922	0.43%
2020/11/25	3	1051.67	0	0.00	1045.00	3	915	0.33%
2020/11/24	2	1085.00	1	1090.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	1	1120.00	1125.00	-1	910	-0.11%
2020/11/20	2	1067.50	3	1076.67	1085.00	-1	907	-0.11%
2020/11/19	1	1065.00	2	1057.50	1065.00	-1	903	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	2	1042.50	2	1050.00	1050.00	0	901	0.00%
2020/11/16	0	0.00	3	1070.00	1085.00	-3	908	-0.33%
2020/11/12	2	1050.00	2	1057.50	1060.00	0	926	0.00%
2020/11/11	2	1040.00	2	1052.50	1065.00	0	932	0.00%
2020/11/10	8	1115.63	0	0.00	1080.00	8	912	0.88%
2020/11/09	5	1167.00	3	1171.67	1170.00	2	909	0.22%
2020/11/06	3	1163.33	7	1164.29	1135.00	-4	927	-0.43%
2020/11/05	6	1131.67	3	1141.67	1125.00	3	921	0.33%
2020/11/04	0	0.00	11	1102.27	1120.00	-11	941	-1.17%
2020/11/03	2	1085.00	1	1075.00	1075.00	1	945	0.11%
2020/11/02	4	1066.25	4	1066.25	1070.00	0	956	0.00%
2020/10/30	11	1103.64	5	1089.00	1090.00	6	959	0.63%
2020/10/29	6	1130.00	2	1127.50	1130.00	4	960	0.42%
2020/10/28	3	1116.67	4	1108.75	1130.00	-1	978	-0.10%
2020/10/27	1	1085.00	1	1090.00	1095.00	0	1,006	0.00%
2020/10/26	3	1091.67	3	1101.67	1090.00	0	1,027	0.00%
2020/10/23	1	1100.00	1	1100.00	1100.00	0	1,046	0.00%
2020/10/22	5	1105.00	3	1111.67	1095.00	2	1,066	0.19%
2020/10/21	2	1135.00	2	1137.50	1135.00	0	1,066	0.00%
2020/10/20	2	1117.50	1	1140.00	1120.00	1	1,068	0.09%
2020/10/19	3	1141.67	3	1133.33	1125.00	0	1,067	0.00%
2020/10/16	3	1173.33	3	1180.00	1175.00	0	1,062	0.00%
2020/10/15	1	1175.00	2	1150.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1120.00	1	1170.00	1120.00	0	1,079	0.00%
2020/10/13	2	1175.00	2	1160.00	1175.00	0	1,080	0.00%
2020/10/08	2	1130.00	2	1122.50	1135.00	0	1,110	0.00%
2020/10/07	2	1092.50	2	1100.00	1095.00	0	1,122	0.00%
2020/10/06	4	1105.00	4	1101.25	1120.00	0	1,130	0.00%
2020/10/05	2	1080.00	3	1056.67	1080.00	-1	1,135	-0.09%
2020/09/30	4	1035.00	5	1037.00	1050.00	-1	1,150	-0.09%
2020/09/29	1	1035.00	2	1042.50	1015.00	-1	1,157	-0.09%
2020/09/28	7	1019.29	4	1017.50	1010.00	3	1,170	0.26%
2020/09/25	1	1100.00	1	1025.00	1025.00	0	1,171	0.00%
2020/09/24	1	1090.00	1	1085.00	1085.00	0	1,168	0.00%
2020/09/22	2	1067.50	2	1075.00	1075.00	0	1,182	0.00%
2020/09/21	1	1105.00	1	1100.00	1100.00	0	1,187	0.00%
2020/09/18	1	1110.00	1	1135.00	1135.00	0	1,198	0.00%
2020/09/17	2	1130.00	2	1172.50	1110.00	0	1,210	0.00%
2020/09/16	3	1181.67	3	1146.67	1180.00	0	1,203	0.00%
2020/09/15	5	1113.00	5	1112.00	1105.00	0	1,178	0.00%
2020/09/14	3	1138.33	3	1148.33	1110.00	0	1,196	0.00%
2020/09/11	1	1095.00	1	1100.00	1120.00	0	1,218	0.00%
2020/09/10	1	1105.00	3	1113.33	1085.00	-2	1,215	-0.16%
2020/09/09	1	1025.00	1	1065.00	1065.00	0	1,207	0.00%
2020/09/08	1	1050.00	1	1055.00	1055.00	0	1,219	0.00%
2020/09/03	2	1187.50	0	0.00	1160.00	2	1,296	0.15%
2020/09/02	7	1177.86	9	1172.78	1200.00	-2	1,300	-0.15%
2020/09/01	1	1055.00	3	1075.00	1095.00	-2	1,293	-0.15%
2020/08/31	7	1035.71	7	1043.57	1040.00	0	1,297	0.00%
2020/08/28	4	1042.50	4	1040.00	1025.00	0	1,323	0.00%
2020/08/27	2	1065.00	2	1075.00	1065.00	0	1,331	0.00%
2020/08/26	1	1080.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	3	1136.67	1	1130.00	1115.00	2	1,361	0.15%
2020/08/21	1	1085.00	1	1080.00	1080.00	0	1,389	0.00%
2020/08/20	2	1075.00	1	1080.00	1070.00	1	1,408	0.07%
2020/08/19	1	1170.00	1	1140.00	1140.00	0	1,418	0.00%
2020/08/18	1	1135.00	0	0.00	1135.00	1	1,421	0.07%
2020/08/17	3	1141.67	3	1138.36	1155.00	0	1,409	0.00%
2020/08/14	4	1095.00	4	1103.75	1130.00	0	1,398	0.00%
2020/08/13	4	1102.50	6	1103.33	1105.00	-2	1,401	-0.14%
2020/08/12	1	1110.00	1	1075.00	1065.00	0	1,409	0.00%
2020/08/11	2	1125.00	2	1112.50	1110.00	0	1,404	0.00%
2020/08/10	4	1136.25	2	1145.00	1145.00	2	1,425	0.14%
2020/08/07	3	1205.00	3	1210.00	1200.00	0	1,418	0.00%
2020/08/06	1	1205.00	1	1255.00	1205.00	0	1,415	0.00%
2020/08/05	1	1220.00	1	1230.00	1220.00	0	1,410	0.00%
2020/08/03	5	1260.00	3	1271.67	1210.00	2	1,410	0.14%
2020/07/31	1	1255.00	3	1191.67	1275.00	-2	1,387	-0.14%
2020/07/30	4	1160.00	4	1108.75	1160.00	0	1,362	0.00%
2020/07/29	1	1085.00	2	1097.50	1095.00	-1	1,357	-0.07%
2020/07/28	3	1088.33	2	1077.50	1095.00	1	1,372	0.07%
2020/07/27	1	1045.00	1	1055.00	1045.00	0	1,356	0.00%
2020/07/24	1	1025.00	1	1090.00	1025.00	0	1,355	0.00%
2020/07/23	1	1100.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/22	2	1095.00	2	1087.50	1095.00	0	1,360	0.00%
2020/07/21	3	1080.00	3	1065.00	1080.00	0	1,377	0.00%
2020/07/20	3	1038.33	3	1035.00	1030.00	0	1,372	0.00%
2020/07/17	6	1084.17	5	1090.00	1075.00	1	1,373	0.07%
2020/07/16	9	1091.67	9	1097.78	1105.00	0	1,370	0.00%
2020/07/15	3	1050.00	4	1053.75	1040.00	-1	1,355	-0.07%
2020/07/14	1	1020.00	2	1022.50	1035.00	-1	1,348	-0.07%
2020/07/13	2	1060.00	1	1070.00	1050.00	1	1,332	0.08%
2020/07/10	1	1079.80	1	1125.00	1060.00	0	1,327	0.00%
2020/07/09	2	1132.50	3	1141.67	1135.00	-1	1,318	-0.08%
2020/07/08	5	1075.00	4	1083.75	1090.00	1	1,301	0.08%
2020/07/07	0	1070.00	0	0.00	1075.00	0	1,304	0.00%
2020/07/06	1	1110.00	1	1095.00	1110.00	0	1,298	0.00%
2020/07/03	1	1085.00	2	1087.50	1085.00	-1	1,305	-0.08%
2020/07/02	3	1081.67	3	1071.67	1095.00	0	1,295	0.00%
2020/07/01	2	1006.50	2	1015.00	1020.00	0	1,277	0.00%
2020/06/30	4	998.00	3	989.67	982.00	1	1,292	0.08%
2020/06/29	4	1007.00	4	1019.25	996.00	0	1,291	0.00%
2020/06/24	2	1050.00	1	1005.00	1035.00	1	1,290	0.08%
2020/06/23	2	1008.50	1	1010.00	984.00	1	1,274	0.08%
2020/06/22	1	992.00	1	992.00	992.00	0	1,275	0.00%
2020/06/19	3	988.67	3	998.00	992.00	0	1,279	0.00%
2020/06/18	3	978.00	3	958.00	978.00	0	1,266	0.00%
2020/06/17	1	938.00	1	951.00	927.00	0	1,259	0.00%
2020/06/16	1	931.00	1	943.00	943.00	0	1,269	0.00%
2020/06/15	2	921.50	2	967.00	911.00	0	1,281	0.00%
2020/06/12	2	941.00	2	955.50	945.00	0	1,282	0.00%
2020/06/11	3	984.67	4	937.75	964.00	-1	1,289	-0.08%
2020/06/10	3	911.00	3	907.00	905.00	0	1,260	0.00%
2020/06/09	3	889.00	4	882.75	896.00	-1	1,260	-0.08%
2020/06/08	2	875.00	2	886.50	875.00	0	1,261	0.00%
2020/06/05	1	871.00	1	888.00	871.00	0	1,258	0.00%
2020/06/04	5	877.80	5	872.60	880.00	0	1,263	0.00%
2020/06/03	4	842.75	4	845.50	844.00	0	1,250	0.00%
2020/06/02	2	859.50	1	858.00	838.00	1	1,278	0.08%
2020/05/29	1	881.00	1	860.00	860.00	0	1,271	0.00%
2020/05/28	2	907.50	2	880.00	880.00	0	1,267	0.00%
2020/05/27	4	940.75	4	967.00	916.00	0	1,258	0.00%
2020/05/26	3	957.00	3	943.00	949.00	0	1,257	0.00%
2020/05/22	3	856.33	3	862.33	854.00	0	1,238	0.00%
2020/05/21	2	862.50	2	877.00	861.00	0	1,240	0.00%
2020/05/20	1	878.00	1	897.00	878.00	0	1,247	0.00%
2020/05/19	2	870.50	2	875.00	876.00	0	1,243	0.00%
2020/05/18	1	851.00	1	880.00	851.00	0	1,236	0.00%
2020/05/15	1	892.00	1	835.00	892.00	0	1,237	0.00%
2020/05/14	2	824.00	2	807.50	824.00	0	1,257	0.00%
2020/05/11	1	778.00	1	790.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	1	775.00	782.00	-1	1,278	-0.08%
2020/05/07	1	756.00	1	752.00	754.00	0	1,292	0.00%
2020/05/06	2	757.50	1	766.00	747.00	1	1,295	0.08%
2020/05/05	2	766.00	2	773.50	766.00	0	1,294	0.00%
2020/05/04	2	766.00	2	744.50	766.00	0	1,280	0.00%
2020/04/30	1	731.00	2	734.50	738.00	-1	1,251	-0.08%
2020/04/27	2	721.00	1	728.00	718.00	1	1,263	0.08%
2020/04/17	1	691.00	1	692.00	692.00	0	1,254	0.00%
2020/04/15	1	675.00	1	678.00	674.00	0	1,237	0.00%
2020/04/14	1	669.00	1	674.00	669.00	0	1,236	0.00%
2020/04/10	1	659.00	1	660.00	660.00	0	1,238	0.00%
2020/04/09	1	655.00	1	687.00	655.00	0	1,240	0.00%
2020/04/08	2	688.00	2	674.00	688.00	0	1,231	0.00%
2020/04/07	1	677.00	1	667.00	677.00	0	1,221	0.00%
2020/04/06	1	652.00	1	655.00	651.00	0	1,199	0.00%
2020/04/01	2	650.00	2	646.50	650.00	0	1,190	0.00%
2020/03/31	1	641.00	1	643.00	645.00	0	1,184	0.00%
2020/03/30	36	635.31	0	0.00	643.00	36	1,159	3.10%
2020/03/24	0	0.00	1	590.00	598.00	-1	1,103	-0.09%
2020/03/19	3	555.00	2	557.50	526.00	1	1,065	0.09%
2020/03/18	1	603.00	1	578.00	584.00	0	1,058	0.00%
2020/03/16	0	0.00	2	620.00	585.00	-2	1,018	-0.20%
2020/03/12	3	618.33	1	649.00	601.00	2	956	0.21%
2020/03/11	1	685.00	2	672.50	666.00	-1	928	-0.11%
2020/03/06	1	724.00	1	710.00	715.00	0	874	0.00%
2020/03/05	0	0.00	1	716.00	721.00	-1	855	-0.12%
2020/03/04	1	675.00	3	673.67	662.00	-2	805	-0.25%
2020/03/03	3	687.00	0	0.00	689.00	3	790	0.38%
2020/02/26	2	717.00	2	707.00	691.00	0	750	0.00%
2020/02/25	1	704.00	1	712.00	710.00	0	735	0.00%
2020/02/20	0	0.00	1	764.00	738.00	-1	754	-0.13%
2020/02/19	3	739.67	2	734.50	750.00	1	751	0.13%
2020/02/18	2	741.50	11	737.18	732.00	-9	740	-1.22%
2020/02/14	3	740.00	3	749.00	770.00	0	707	0.00%
2020/02/10	1	667.00	0	0.00	653.00	1	595	0.17%
2020/02/06	1	631.00	1	640.00	652.00	0	569	0.00%
2020/02/05	1	633.00	1	623.00	621.00	0	576	0.00%
2020/01/30	0	0.00	1	640.00	628.00	-1	596	-0.17%
2020/01/17	6	643.67	0	0.00	639.00	6	581	1.03%
2020/01/15	2	629.00	0	0.00	629.00	2	555	0.36%
2020/01/14	2	635.50	0	0.00	631.00	2	551	0.36%
2020/01/07	1	583.00	1	580.00	583.00	0	537	0.00%
2019/12/20	0	0.00	1	604.00	600.00	-1	552	-0.18%
2019/12/03	0	0.00	1	587.00	592.00	-1	529	-0.19%
2019/12/02	1	590.00	0	0.00	590.00	1	527	0.19%
2019/11/28	0	0.00	1	617.00	618.00	-1	532	-0.19%
2019/11/26	1	593.00	0	0.00	595.00	1	522	0.19%
2019/11/21	1	583.00	0	0.00	580.00	1	520	0.19%
2019/11/19	1	626.00	1	613.00	616.00	0	520	0.00%
2019/11/07	0	0.00	1	588.00	590.00	-1	490	-0.20%
2019/11/04	1	593.00	0	0.00	591.00	1	484	0.21%
2019/11/01	0	0.00	1	570.00	570.00	-1	472	-0.21%
2019/10/18	1	565.00	1	570.00	570.00	0	451	0.00%
2019/10/04	2	576.50	2	579.00	582.00	0	415	0.00%
2019/09/25	0	0.00	0	541.00	541.00	0	406	0.00%
2019/09/19	1	552.00	2	552.50	550.00	-1	408	-0.24%
2019/09/17	0	0.00	1.1	551.63	550.00	-1.1	406	-0.27%
2019/09/16	0	545.00	0.1	545.00	548.00	-0.1	407	-0.02%
2019/08/30	1	545.00	0	0.00	544.00	1	401	0.25%
2019/08/23	6	580.33	6	582.67	574.00	0	390	0.00%
2019/08/22	1	572.00	1	576.00	576.00	0	380	0.00%
2019/08/21	0	0.00	1	555.00	555.00	-1	370	-0.27%
2019/08/20	1	561.00	0	0.00	558.00	1	369	0.27%
2019/08/19	1	538.00	1	545.00	553.00	0	371	0.00%
2019/08/16	1	520.00	0	0.00	526.00	1	366	0.27%
2019/08/14	0	0.00	1	529.00	525.00	-1	377	-0.27%
2019/08/12	1	528.00	0	0.00	520.00	1	389	0.26%
2019/08/08	0	0.00	1	529.00	522.00	-1	386	-0.26%
2019/08/07	2	523.50	1	518.00	518.00	1	384	0.26%
2019/08/02	1	518.00	1	530.00	534.00	0	378	0.00%
2019/08/01	2	519.50	2	526.00	526.00	0	370	0.00%
2019/07/31	4	518.75	4	519.25	517.00	0	373	0.00%
2019/07/29	1.1	538.49	1	533.00	533.00	0.1	372	0.02%
2019/07/26	1.1	536.00	0	0.00	540.00	1.1	387	0.28%
2019/07/25	2	547.00	2	546.00	546.00	0	390	0.00%
2019/07/24	4	549.00	4	543.00	543.00	0	395	0.00%
2019/07/23	5	546.00	5	550.00	550.00	0	397	0.00%
2019/07/22	3	538.67	3	538.00	538.00	0	383	0.00%
2019/07/19	3	534.33	3	534.00	534.00	0	383	0.00%
2019/07/18	3	535.67	3	528.00	528.00	0	384	0.00%
2019/07/17	4	536.50	4	536.00	536.00	0	392	0.00%
2019/07/16	4	529.25	4	534.00	534.00	0	392	0.00%
2019/07/15	3	525.33	3	523.00	523.00	0	385	0.00%
2019/07/12	2	535.00	2	522.00	522.00	0	386	0.00%
2019/07/11	1	532.00	1	529.00	529.00	0	390	0.00%
2019/07/10	2	535.50	2	532.00	532.00	0	389	0.00%
2019/07/09	1	530.00	1	525.00	525.00	0	392	0.00%
2019/07/08	1	519.00	1	525.00	525.00	0	395	0.00%
2019/07/05	2	523.00	2	515.00	515.00	0	400	0.00%
2019/07/04	1	528.00	1	521.00	521.00	0	405	0.00%
2019/07/03	1	535.00	1	525.00	525.00	0	419	0.00%
2019/07/02	1	536.00	1	537.00	537.00	0	425	0.00%
2019/07/01	1	540.00	0	0.00	539.00	1	429	0.23%
2019/06/28	1	521.00	1	530.00	528.00	0	432	0.00%
2019/06/27	1	510.00	2	514.00	514.00	-1	435	-0.23%
2019/06/26	1	500.00	1	503.00	503.00	0	438	0.00%
2019/06/25	1	506.00	0	0.00	503.00	1	439	0.23%
2019/06/19	0	0.00	0	516.00	516.00	0	445	0.00%
2019/05/31	2	482.75	2	485.00	487.50	0	515	0.00%
2019/05/30	1	469.00	1	474.00	475.00	0	523	0.00%
2019/05/29	1	449.00	1	456.00	466.50	0	539	0.00%
2019/05/24	1	465.06	1	472.00	471.00	0	551	0.00%
2019/05/14	1	509.00	1	499.00	508.00	0	663	0.00%
2019/05/13	1	510.00	1	518.00	508.00	0	664	0.00%
2019/04/17	0	0.00	1	530.00	534.00	-1	702	-0.14%
2019/04/12	1	520.00	0	0.00	521.00	1	703	0.14%
2019/03/19	2	515.50	2	522.50	525.00	0	663	0.00%
2019/03/14	1	529.00	1	525.00	524.00	0	629	0.00%
2019/03/13	1	525.00	1	527.00	522.00	0	635	0.00%
2019/03/04	0	0.00	1	549.00	549.00	-1	666	-0.15%
2019/02/19	1	543.00	0	0.00	540.00	1	652	0.15%
2019/02/15	4	544.00	4	550.25	543.00	0	647	0.00%
2019/02/14	2	535.00	2	531.00	523.00	0	616	0.00%
2019/02/13	0	0.00	1	536.00	531.00	-1	609	-0.16%
2019/02/11	1	502.00	0	0.00	508.00	1	584	0.17%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2019/01/29	3	477.67	3	485.17	489.00	0	593	0.00%
2019/01/28	1	484.00	1	486.50	485.00	0	596	0.00%
2019/01/17	1	491.50	1	484.00	484.00	0	657	0.00%
2019/01/16	0	0.00	4	499.50	494.00	-4	658	-0.61%
2019/01/11	2	477.00	1	475.00	475.00	1	652	0.15%
2019/01/08	1	451.00	2	449.00	457.00	-1	660	-0.15%
2019/01/07	1	452.50	1	456.50	454.00	0	667	0.00%
2019/01/03	4	442.00	4	442.00	442.00	0	703	0.00%
2019/01/02	0	0.00	1	450.00	453.00	-1	721	-0.14%
2018/12/27	1	442.00	1	431.50	442.00	0	731	0.00%
2018/12/22	1	449.00	0	0.00	443.50	1	746	0.13%
2018/12/21	1	441.50	1	443.50	447.50	0	756	0.00%
2018/12/18	1	454.50	1	445.50	445.50	0	767	0.00%
2018/12/13	2	458.75	2	461.50	464.00	0	769	0.00%
2018/12/07	2	475.00	2	473.50	466.00	0	771	0.00%
2018/11/29	1	468.50	1	468.00	464.00	0	733	0.00%
2018/11/28	3	455.83	3	434.67	457.00	0	727	0.00%
2018/11/27	0	0.00	1	440.00	433.00	-1	721	-0.14%
2018/11/23	3	417.67	3	415.83	413.50	0	714	0.00%
2018/11/21	0	0.00	2	407.00	427.00	-2	703	-0.28%
2018/11/19	2	393.50	2	399.00	409.00	0	691	0.00%
2018/11/16	2	411.00	1	412.00	402.50	1	677	0.15%
2018/11/14	1	424.00	0	0.00	418.00	1	665	0.15%
2018/11/13	1	411.00	0	0.00	412.00	1	660	0.15%
2018/11/02	0	0.00	1	470.00	463.50	-1	614	-0.16%
2018/10/30	0	0.00	1	402.00	402.00	-1	558	-0.18%
2018/10/25	1	390.00	0	0.00	388.00	1	557	0.18%
2018/10/24	0	0.00	1	420.00	415.00	-1	545	-0.18%
2018/10/18	1	410.50	1	409.50	410.50	0	549	0.00%
2018/10/16	1	391.00	1	397.00	393.00	0	544	0.00%
2018/10/15	1	398.00	1	394.00	400.00	0	533	0.00%
2018/10/12	1	381.00	1	369.00	403.00	0	547	0.00%
2018/10/11	5	365.50	8	370.50	370.00	-3	532	-0.56%
2018/10/09	5	411.10	1	435.00	406.00	4	515	0.78%
2018/10/05	1	460.00	0	0.00	438.00	1	483	0.21%
2018/10/02	1	481.00	1	480.00	480.00	0	470	0.00%
2018/10/01	1	469.50	1	481.50	476.50	0	474	0.00%
2018/09/28	0	0.00	2	466.00	465.00	-2	478	-0.42%
2018/09/25	0	0.00	1	439.00	439.00	-1	462	-0.22%
2018/09/21	1	430.00	0	0.00	432.50	1	466	0.21%
2018/09/20	1	445.00	1	450.00	445.00	0	467	0.00%
2018/09/18	1	448.00	0	0.00	451.00	1	488	0.20%
2018/09/17	2	454.00	2	455.50	457.00	0	492	0.00%
2018/09/14	1	451.50	1	453.50	454.00	0	494	0.00%
2018/09/10	1	462.00	1	458.00	455.00	0	512	0.00%
2018/08/31	0	0.00	1	455.00	455.00	-1	580	-0.17%
2018/08/30	0	0.00	1	446.50	448.00	-1	584	-0.17%
2018/08/27	1	452.00	0	0.00	453.00	1	604	0.17%
2018/08/24	1	465.00	1	461.00	461.00	0	607	0.00%
2018/08/21	1	427.00	0	0.00	440.00	1	607	0.16%
2018/08/16	1	473.00	1	459.00	456.00	0	593	0.00%
2018/08/10	1	489.00	1	492.50	488.50	0	610	0.00%
2018/08/09	2	478.75	2	486.75	499.00	0	624	0.00%
2018/08/08	1	500.00	2	499.50	496.00	-1	621	-0.16%
2018/08/03	0	0.00	1	486.00	495.00	-1	624	-0.16%
2018/08/01	1	468.00	1	469.00	469.50	0	643	0.00%
2018/07/31	2	469.75	1	466.00	466.00	1	677	0.15%
2018/07/27	2	473.25	2	475.25	475.00	0	687	0.00%
2018/07/26	1	473.00	1	478.50	475.50	0	689	0.00%
2018/07/25	2	461.75	2	475.00	475.00	0	693	0.00%
2018/07/24	1	457.00	1	465.00	470.00	0	695	0.00%
2018/07/20	1	476.50	1	475.50	475.00	0	729	0.00%
2018/07/17	1	482.50	1	485.50	485.00	0	729	0.00%
2018/07/12	1	476.00	1	481.00	488.50	0	777	0.00%
2018/06/28	1	504.00	0	0.00	494.00	1	778	0.13%
2018/06/26	3	505.00	3	509.33	513.00	0	761	0.00%
2018/06/21	0	0.00	1	532.00	524.00	-1	756	-0.13%
2018/06/15	3	527.33	2	527.50	525.00	1	739	0.14%
2018/06/11	1	490.00	0	0.00	490.00	1	688	0.15%
2018/06/07	1	508.00	1	496.00	496.00	0	716	0.00%
2018/06/06	1	512.00	1	506.00	506.00	0	722	0.00%
2018/06/01	1	492.00	1	493.00	490.00	0	749	0.00%
2018/05/31	0	0.00	1	480.50	499.00	-1	752	-0.13%
2018/05/30	3	479.00	2	479.00	479.00	1	750	0.13%
2018/05/29	3	493.00	4	484.88	484.50	-1	768	-0.13%
2018/05/28	1	481.50	0	0.00	489.50	1	768	0.13%
2018/05/24	2	467.50	2	471.00	475.00	0	773	0.00%
2018/05/23	4	475.75	4	473.00	473.00	0	773	0.00%
2018/05/21	4	467.63	4	470.88	466.00	0	770	0.00%
2018/05/18	3	467.00	3	470.50	471.00	0	771	0.00%
2018/05/17	2	459.00	3	466.33	473.00	-1	788	-0.13%
2018/05/16	2	448.25	4	455.75	459.00	-2	775	-0.26%
2018/05/14	1	458.50	0	0.00	458.50	1	809	0.12%
2018/05/09	3	443.17	3	442.33	449.50	0	804	0.00%
2018/05/08	5	426.50	3	428.67	430.50	2	776	0.26%
2018/05/03	0	0.00	1	458.00	455.50	-1	776	-0.13%
2018/05/02	0	0.00	2	466.00	468.00	-2	787	-0.25%
2018/04/27	1	447.50	0	0.00	461.00	1	796	0.13%
2018/04/26	1	460.50	0	0.00	437.00	1	774	0.13%
2018/04/24	2	470.50	1	463.00	470.00	1	764	0.13%
2018/04/23	1	476.00	1	486.00	468.00	0	755	0.00%
2018/04/20	2	472.50	0	0.00	460.00	2	741	0.27%
2018/04/18	2	494.50	0	0.00	496.00	2	724	0.28%
2018/03/22	1	581.00	0	0.00	580.00	1	774	0.13%
2018/03/19	1	590.00	1	590.00	590.00	0	803	0.00%
2018/03/15	1	598.00	1	600.00	600.00	0	843	0.00%
2018/03/08	1	565.00	1	561.00	573.00	0	863	0.00%
2018/03/06	0	0.00	2	521.50	523.00	-2	840	-0.24%
2018/03/05	1	512.00	1	517.00	512.00	0	842	0.00%
2018/03/02	3	521.67	1	529.00	511.00	2	853	0.23%
2018/02/12	1	537.00	12	541.33	537.00	-11	869	-1.27%
2018/02/09	11	507.32	3	510.33	527.00	8	894	0.89%
2018/02/08	3	539.33	0	0.00	535.00	3	872	0.34%
2018/01/29	1	612.00	1	614.00	620.00	0	979	0.00%
2018/01/23	0	0.00	1	593.00	588.00	-1	1,034	-0.10%
2018/01/22	1	589.00	1	584.00	584.00	0	1,019	0.00%
2018/01/18	0	0.00	2	586.00	580.00	-2	1,032	-0.19%
2018/01/17	0	0.00	2	581.50	575.00	-2	1,064	-0.19%
2018/01/16	2	577.50	1	590.00	577.00	1	1,061	0.09%
2018/01/15	3	591.67	0	0.00	592.00	3	1,056	0.28%
2018/01/12	0	0.00	3	578.67	580.00	-3	1,048	-0.29%
2018/01/10	3	574.33	0	0.00	568.00	3	1,076	0.28%
2018/01/08	1	601.00	0	0.00	591.00	1	1,081	0.09%
2018/01/03	0	0.00	1	592.00	600.00	-1	1,063	-0.09%
2018/01/02	1	589.00	0	0.00	578.00	1	1,089	0.09%