譜瑞-KY (4966)-大昌-樹林券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
725
漲跌
▼6
漲幅
-0.82%
成交量
769張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	732.50	4	737.00	725.00	-2	1,422	-0.14%
2024/05/20	6.1	731.18	0	0.00	731.00	6.1	1,444	0.42%
2024/05/17	1.1	756.45	1	757.00	743.00	0.1	1,452	0.01%
2024/05/08	0.1	750.00	0	0.00	758.00	0.1	1,502	0.00%
2024/05/06	0	0.00	0	793.00	792.00	0	1,486	0.00%
2024/05/03	2	815.38	2	815.00	784.00	0	1,472	0.00%
2024/05/02	1	765.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	1	765.00	1	748.00	749.00	0	1,450	0.00%
2024/04/29	0	0.00	2.1	756.14	768.00	-2.1	1,459	-0.14%
2024/04/26	4.2	724.98	4	717.50	723.00	0.2	1,441	0.01%
2024/04/25	3	724.00	2	723.00	723.00	1	1,414	0.07%
2024/04/24	2	798.00	2	800.00	803.00	0	1,380	0.00%
2024/04/23	1	776.00	0	0.00	777.00	1	1,365	0.07%
2024/04/19	2	805.00	1	797.00	800.00	1	1,350	0.07%
2024/04/18	1	846.00	1	851.00	845.00	0	1,332	0.00%
2024/04/15	0	0.00	1	866.00	862.00	-1	1,346	-0.07%
2024/04/10	1	915.00	1	929.00	920.00	0	1,337	0.00%
2024/04/08	1	927.00	2	924.00	925.00	-1	1,349	-0.07%
2024/04/02	1	899.00	0	0.00	902.00	1	1,326	0.08%
2024/04/01	1	915.00	1	919.00	914.00	0	1,315	0.00%
2024/03/29	1	915.00	1	919.00	934.00	0	1,310	0.00%
2024/03/26	1	973.00	1	942.00	935.00	0	1,307	0.00%
2024/03/21	1	1000.00	1	1005.00	980.00	0	1,329	0.00%
2024/03/19	0.1	995.00	0	0.00	980.00	0.1	1,353	0.01%
2024/03/15	1	1060.00	1	1065.00	1075.00	0	1,365	0.00%
2024/03/08	4	1070.00	3	1060.00	1030.00	1	1,356	0.07%
2024/03/07	0.1	1050.00	1	1095.00	1065.00	-0.9	1,343	-0.07%
2024/03/06	1	1085.00	0	0.00	1085.00	1	1,344	0.07%
2024/03/05	0.1	1105.00	0	0.00	1100.00	0.1	1,331	0.01%
2024/03/04	0	0.00	4	1058.75	1075.00	-4	1,303	-0.31%
2024/03/01	1	1015.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	2	1025.00	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	2	1115.00	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	1	1140.00	2	1140.00	1120.00	-1	1,177	-0.08%
2024/02/23	1	1190.00	1	1195.00	1150.00	0	1,183	0.00%
2024/02/20	1	1315.00	1	1320.00	1320.00	0	1,161	0.00%
2024/02/16	1	1265.00	0	0.00	1275.00	1	1,176	0.09%
2024/02/15	2	1207.50	5	1223.00	1260.00	-3	1,166	-0.26%
2024/02/05	1	1155.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/02	1	1145.00	1	1150.00	1145.00	0	1,120	0.00%
2024/02/01	1	1125.00	1	1135.00	1120.00	0	1,120	0.00%
2024/01/29	1	1130.00	1	1135.00	1125.00	0	1,165	0.00%
2024/01/25	1	1130.00	1	1135.00	1110.00	0	1,234	0.00%
2024/01/24	2	1150.00	1	1145.00	1130.00	1	1,240	0.08%
2024/01/23	2	1187.50	1	1180.00	1175.00	1	1,244	0.08%
2024/01/22	2	1077.50	2	1085.00	1110.00	0	1,231	0.00%
2024/01/19	1	1060.00	1	1065.00	1055.00	0	1,230	0.00%
2024/01/17	2	1122.50	2	1122.50	1095.00	0	1,274	0.00%
2024/01/16	1	1135.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/10	0	0.00	1	1115.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1095.00	2	1125.00	1095.00	-1	1,324	-0.08%
2024/01/08	1	1085.00	1	1110.00	1080.00	0	1,334	0.00%
2024/01/04	2	1085.00	1	1075.00	1080.00	1	1,344	0.07%
2024/01/03	2	1112.50	1	1095.00	1090.00	1	1,356	0.07%
2024/01/02	1	1195.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	0	0.00	1	1195.00	1200.00	-1	1,394	-0.07%
2023/12/28	2	1197.50	1	1205.00	1200.00	1	1,399	0.07%
2023/12/27	1	1235.00	2	1237.50	1235.00	-1	1,392	-0.07%
2023/12/26	1	1225.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/22	0	0.00	2	1190.00	1195.00	-2	1,378	-0.15%
2023/12/21	2	1177.50	2	1185.00	1180.00	0	1,369	0.00%
2023/12/20	2	1177.50	1	1185.00	1170.00	1	1,365	0.07%
2023/12/19	3	1185.00	3	1186.67	1175.00	0	1,368	0.00%
2023/12/18	2	1207.50	1	1215.00	1205.00	1	1,370	0.07%
2023/12/15	1	1165.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	1	1240.00	2	1220.00	1200.00	-1	1,370	-0.07%
2023/12/13	2	1172.50	1	1185.00	1185.00	1	1,348	0.07%
2023/12/12	1	1130.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1140.00	2	1140.00	1135.00	-1	1,381	-0.07%
2023/12/08	1	1120.00	2	1092.50	1105.00	-1	1,386	-0.07%
2023/12/07	3	1051.67	3	1058.33	1045.00	0	1,372	0.00%
2023/12/05	1	1030.00	1	1025.00	1025.00	0	1,374	0.00%
2023/12/04	2	1075.00	3	1083.33	1065.00	-1	1,383	-0.07%
2023/12/01	4	1077.50	1	1105.00	1055.00	3	1,416	0.21%
2023/11/30	3	1056.67	3	1071.67	1075.00	0	1,422	0.00%
2023/11/29	0	0.00	1	1085.00	1075.00	-1	1,421	-0.07%
2023/11/28	1	1080.00	1	1085.00	1075.00	0	1,427	0.00%
2023/11/22	2	1067.50	3	1070.00	1075.00	-1	1,460	-0.07%
2023/11/21	1	1025.00	1.1	1030.00	1040.00	-0.1	1,439	-0.01%
2023/11/20	2.1	1038.81	1	1040.00	1015.00	1.1	1,419	0.08%
2023/11/17	0	0.00	1	1060.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1050.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	1	1070.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	1	1090.00	1095.00	-1	1,333	-0.07%
2023/11/13	0	0.00	1	1075.00	1065.00	-1	1,323	-0.08%
2023/11/10	1	1055.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	1	1065.00	1	1070.00	1065.00	0	1,328	0.00%
2023/11/07	0	0.00	1	1060.00	1095.00	-1	1,327	-0.08%
2023/11/03	1	1015.00	2	1003.00	990.00	-1	1,309	-0.08%
2023/11/02	6	1020.00	5	1028.00	1020.00	1	1,291	0.08%
2023/11/01	0	0.00	1	1035.00	1040.00	-1	1,237	-0.08%
2023/10/31	1	1100.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	2	1095.00	1	1105.00	1100.00	1	1,216	0.08%
2023/10/27	1	1050.00	1	1055.00	1040.00	0	1,206	0.00%
2023/10/26	3	1033.33	4	1036.25	1020.00	-1	1,203	-0.08%
2023/10/25	1	1120.00	0	0.00	1115.00	1	1,198	0.08%
2023/10/24	3	1118.33	2	1080.00	1090.00	1	1,170	0.09%
2023/10/19	1	1060.00	3	1101.67	1135.00	-2	1,117	-0.18%
2023/10/18	2	1085.00	5	1095.00	1090.00	-3	1,123	-0.27%
2023/10/17	1	1060.00	1	1070.00	1060.00	0	1,135	0.00%
2023/10/16	5	1061.00	3	1055.00	1045.00	2	1,137	0.18%
2023/10/13	3	1093.33	4	1098.75	1105.00	-1	1,130	-0.09%
2023/10/12	2	1090.00	1	1085.00	1090.00	1	1,145	0.09%
2023/10/11	3	1101.67	1.1	1094.55	1080.00	1.9	1,156	0.16%
2023/10/06	3	1083.33	2	1080.00	1090.00	1	1,158	0.09%
2023/10/05	2.1	1092.14	8	1093.75	1125.00	-5.9	1,136	-0.52%
2023/10/04	1	1020.00	0	0.00	1025.00	1	1,101	0.09%
2023/10/03	5	1015.60	4	1005.00	1010.00	1	1,098	0.09%
2023/10/02	1	985.00	1	976.00	972.00	0	1,090	0.00%
2023/09/28	3	1011.67	3	1013.33	984.00	0	1,083	0.00%
2023/09/27	3	990.67	1	999.00	984.00	2	1,081	0.18%
2023/09/22	2	976.00	2	984.50	1020.00	0	1,087	0.00%
2023/09/21	4	992.50	4	997.00	980.00	0	1,082	0.00%
2023/09/20	3	1043.33	1	1040.00	1030.00	2	1,062	0.19%
2023/09/19	2	1057.50	3	1076.67	1065.00	-1	1,046	-0.10%
2023/09/18	1	1075.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	1	1090.00	1	1105.00	1095.00	0	1,045	0.00%
2023/09/14	1	1000.00	2	1027.50	1085.00	-1	1,013	-0.10%
2023/09/13	1	983.00	2.5	991.40	988.00	-1.5	976	-0.15%
2023/09/11	0.5	928.26	0	0.00	914.00	0.5	976	0.05%
2023/09/07	1	964.00	0	0.00	957.00	1	981	0.10%
2023/09/06	1	997.00	9	989.82	980.00	-8	971	-0.83%
2023/09/05	2	913.70	3	921.67	930.00	-1	932	-0.10%
2023/08/31	0	0.00	0.4	905.00	898.00	-0.4	939	-0.04%
2023/08/30	2	878.00	2	887.00	887.00	0	941	0.00%
2023/08/29	2	861.50	2	868.00	866.00	0	932	0.00%
2023/08/22	0	794.00	0	0.00	792.00	0	966	0.00%
2023/08/21	1	828.00	1	800.00	800.00	0	967	0.00%
2023/08/18	0	823.00	0	822.00	818.00	0	971	0.00%
2023/08/16	1	802.08	1	806.00	808.00	0	978	0.00%
2023/08/15	1	816.00	1	796.00	805.00	0	980	0.00%
2023/08/11	2	825.50	2.2	835.93	820.00	-0.2	981	-0.02%
2023/08/10	1.3	808.76	1	812.00	802.00	0.3	970	0.03%
2023/08/09	1	863.00	1	869.00	839.00	0	962	0.00%
2023/08/08	1	876.65	1	879.00	869.00	0	962	0.00%
2023/08/07	0	899.00	0	0.00	894.00	0	967	0.00%
2023/08/04	1.1	897.48	1	907.00	899.00	0.1	977	0.01%
2023/08/01	2	966.50	0	0.00	926.00	2	990	0.20%
2023/07/31	0.1	929.00	0	0.00	920.00	0.1	985	0.01%
2023/07/28	2.1	910.19	2	913.50	945.00	0.1	979	0.01%
2023/07/25	2	859.00	2	861.00	868.00	0	988	0.00%
2023/07/21	3	848.00	2	856.50	858.00	1	1,097	0.09%
2023/07/19	1	951.00	1	924.00	919.00	0	1,075	0.00%
2023/07/18	2	918.00	2	917.50	928.00	0	1,076	0.00%
2023/07/17	2	909.50	2	901.50	901.00	0	1,081	0.00%
2023/07/14	5	978.60	3	967.67	949.00	2	1,075	0.19%
2023/07/13	3	985.67	3	999.67	975.00	0	1,071	0.00%
2023/07/12	1	1005.00	0	0.00	988.00	1	1,085	0.09%
2023/07/11	2	1020.00	0	1015.00	1005.00	2	1,097	0.18%
2023/07/07	1	1015.00	0	0.00	1010.00	1	1,123	0.09%
2023/06/27	1	1105.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/26	1	1095.00	1	1105.00	1135.00	0	1,223	0.00%
2023/06/21	1	1130.00	1	1145.00	1155.00	0	1,236	0.00%
2023/06/20	1	1150.00	1	1160.00	1170.00	0	1,255	0.00%
2023/06/08	1	1065.00	3	1083.33	1090.00	-2	1,401	-0.14%
2023/06/07	2	1077.50	1	1075.00	1070.00	1	1,401	0.07%
2023/06/06	1	1085.00	2	1105.00	1095.00	-1	1,416	-0.07%
2023/06/05	3	1076.67	3	1085.00	1070.00	0	1,393	0.00%
2023/06/02	1	1035.00	1	1040.00	1035.00	0	1,377	0.00%
2023/06/01	1	1015.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	1	1020.00	1	1025.00	1020.00	0	1,370	0.00%
2023/05/30	2	1017.50	2	1032.50	1035.00	0	1,371	0.00%
2023/05/29	2	1040.00	5.2	1032.69	1055.00	-3.2	1,354	-0.24%
2023/05/23	1	959.00	0	0.00	959.00	1	1,391	0.07%
2023/05/22	1	930.00	0	0.00	930.00	1	1,390	0.07%
2023/05/19	0	944.80	0	0.00	940.00	0	1,399	0.00%
2023/05/15	1	898.00	1	904.00	915.00	0	1,421	0.00%
2023/05/09	1	944.00	1	945.00	945.00	0	1,456	0.00%
2023/04/28	4	940.25	4	954.25	938.00	0	1,460	0.00%
2023/04/27	1.1	897.91	1	909.00	940.00	0.1	1,447	0.01%
2023/04/26	0	957.00	1	937.00	985.00	-1	1,385	-0.07%
2023/04/25	1	1005.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	4	1077.50	4	1067.50	1075.00	0	1,326	0.00%
2023/04/20	1	1085.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/17	0.1	1115.00	1	1090.00	1115.00	-0.9	1,337	-0.07%
2023/04/14	0	0.00	1	1085.00	1085.00	-1	1,312	-0.08%
2023/04/13	0	1055.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	4	1066.25	3	1061.67	1060.00	1	1,281	0.08%
2023/04/11	1	1105.00	4	1102.50	1090.00	-3	1,275	-0.24%
2023/04/10	1	1045.02	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	1	1065.00	2	1072.50	1055.00	-1	1,233	-0.08%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	2	1070.00	1	1080.00	1075.00	1	1,202	0.08%
2023/03/27	1	1070.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/23	1	1095.00	1	1105.00	1135.00	0	1,197	0.00%
2023/03/21	1	1045.00	1.1	1054.09	1040.00	-0.1	1,147	-0.01%
2023/03/20	2	1075.00	0	0.00	1065.00	2	1,130	0.18%
2023/03/16	0.1	1065.00	2	1120.00	1100.00	-1.9	1,072	-0.18%
2023/03/13	1	960.00	1	968.00	998.00	0	1,054	0.00%
2023/03/09	3	994.67	5	1000.20	996.00	-2	1,068	-0.19%
2023/03/08	0	0.00	1	983.00	978.00	-1	1,061	-0.09%
2023/03/07	1	975.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	1	976.00	3	984.67	984.00	-2	1,075	-0.19%
2023/03/03	2	982.00	2	990.00	966.00	0	1,092	0.00%
2023/03/02	2	978.50	1	981.00	976.00	1	1,092	0.09%
2023/03/01	2	989.50	0	0.00	995.00	2	1,108	0.18%
2023/02/24	1	975.00	0.1	965.00	962.00	0.9	1,125	0.08%
2023/02/23	1	996.00	3	993.00	992.00	-2	1,129	-0.18%
2023/02/22	1	945.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	0	0.00	0.2	948.57	950.00	-0.2	1,164	-0.02%
2023/02/20	1	920.00	0	0.00	920.00	1	1,199	0.08%
2023/02/15	2	875.00	2	870.00	871.00	0	1,295	0.00%
2023/02/14	3	898.00	3	906.00	889.00	0	1,309	0.00%
2023/02/13	1.1	906.92	0	0.00	876.00	1.1	1,331	0.08%
2023/02/10	1.1	922.66	1	908.00	912.00	0.1	1,348	0.00%
2023/02/09	1.1	968.69	1	946.00	950.00	0.1	1,355	0.01%
2023/02/07	0	0.00	0	960.40	992.00	0	1,386	0.00%
2023/02/06	0	0.00	0.1	961.00	945.00	-0.1	1,409	0.00%
2023/02/02	1.1	967.48	3	945.00	970.00	-1.9	1,470	-0.13%
2023/02/01	4	915.00	1	913.00	920.00	3	1,473	0.20%
2023/01/31	1	912.00	1	922.00	922.00	0	1,485	0.00%
2023/01/30	0	0.00	1	930.59	939.00	-1	1,489	-0.07%
2023/01/17	2	889.99	3	893.00	893.00	-1	1,494	-0.06%
2023/01/16	0	0.00	1	909.00	915.00	-1	1,509	-0.07%
2023/01/13	4	913.50	1	911.00	906.00	3	1,526	0.20%
2023/01/11	1	951.00	1	964.00	968.00	0	1,540	0.00%
2023/01/10	1	927.00	1	956.61	957.00	0	1,583	0.00%
2023/01/09	1	910.95	2	904.50	941.00	-1	1,592	-0.06%
2023/01/05	2	848.00	2	847.00	848.00	0	1,602	0.00%
2023/01/04	0	0.00	2	806.00	797.00	-2	1,603	-0.12%
2022/12/30	3	790.67	2	786.00	773.00	1	1,662	0.06%
2022/12/29	1	769.00	1	772.19	784.00	0	1,724	0.00%
2022/12/28	1	795.00	1	799.00	786.00	0	1,736	0.00%
2022/12/27	0	0.00	1	817.00	812.00	-1	1,758	-0.06%
2022/12/26	1	811.00	0	0.00	809.00	1	1,779	0.06%
2022/12/23	1	795.00	1	801.00	825.00	0	1,790	0.00%
2022/12/22	1	812.00	0	0.00	818.00	1	1,805	0.06%
2022/12/21	3	823.33	6	815.83	818.00	-3	1,820	-0.16%
2022/12/20	1	839.00	0	816.00	815.00	1	1,842	0.05%
2022/12/16	1	866.08	1	880.00	863.00	0	1,853	0.00%
2022/12/15	0	865.00	0	0.00	889.00	0	1,849	0.00%
2022/12/14	1	819.00	1	825.00	849.00	0	1,827	0.00%
2022/12/13	0	0.00	1	811.00	797.00	-1	1,816	-0.06%
2022/12/12	2	805.50	1	806.00	804.00	1	1,816	0.06%
2022/12/09	2	821.50	4	816.00	821.00	-2	1,812	-0.11%
2022/12/08	3	797.33	2	798.00	798.00	1	1,806	0.06%
2022/12/07	2	812.50	5	813.00	811.00	-3	1,810	-0.17%
2022/12/05	2	836.00	2	832.50	834.00	0	1,776	0.00%
2022/12/02	5	841.00	3	836.00	837.00	2	1,764	0.11%
2022/12/01	2	842.00	5	832.80	838.00	-3	1,755	-0.17%
2022/11/29	0	0.00	1	788.00	782.00	-1	1,717	-0.06%
2022/11/24	2	783.00	1	763.00	790.00	1	1,693	0.06%
2022/11/23	1	789.00	1	760.00	759.00	0	1,681	0.00%
2022/11/22	3	776.67	3	788.67	776.00	0	1,667	0.00%
2022/11/21	0	0.00	1	772.00	774.00	-1	1,648	-0.06%
2022/11/18	4	778.25	3	796.00	755.00	1	1,647	0.06%
2022/11/17	6	792.83	3	804.29	783.00	3	1,622	0.18%
2022/11/16	3	774.72	2	786.00	818.00	1	1,593	0.06%
2022/11/15	3	775.67	1.1	781.72	785.00	1.9	1,547	0.12%
2022/11/14	0	778.43	0	742.00	777.00	0	1,506	0.00%
2022/11/11	3	741.00	3	736.00	747.00	0	1,478	0.00%
2022/11/09	3	690.04	4	683.50	703.00	-1	1,435	-0.07%
2022/11/07	0	0.00	3	635.00	641.00	-3	1,381	-0.22%
2022/11/04	3	611.33	0	0.00	612.00	3	1,364	0.22%
2022/11/03	1	617.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	4	622.25	5	624.20	654.00	-1	1,310	-0.08%
2022/11/01	1	602.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	0	0.00	1	614.00	609.00	-1	1,320	-0.08%
2022/10/28	0	690.00	3	687.00	676.00	-3	1,289	-0.23%
2022/10/27	3	711.67	1	703.00	715.00	2	1,273	0.16%
2022/10/26	1	689.00	1	684.00	673.00	0	1,272	0.00%
2022/10/25	3	695.65	0	0.00	686.00	3	1,269	0.24%
2022/10/24	0	0.00	2	712.00	718.00	-2	1,253	-0.16%
2022/10/21	2	701.49	1	706.00	681.00	1	1,230	0.08%
2022/10/20	2	695.00	3	696.33	705.00	-1	1,211	-0.08%
2022/10/19	3	690.00	3	690.00	688.00	0	1,190	0.00%
2022/10/18	3	677.70	4	713.75	684.00	-1	1,173	-0.08%
2022/10/17	3	703.00	1	677.00	710.00	2	1,121	0.18%
2022/10/14	1	696.00	0	0.00	696.00	1	1,100	0.09%
2022/10/13	0	0.00	1	661.00	633.00	-1	1,078	-0.09%
2022/10/12	1	657.00	1	652.00	657.00	0	1,064	0.00%
2022/10/11	1	659.98	1	655.00	650.00	0	1,055	0.00%
2022/10/07	2	701.00	1	701.00	697.00	1	1,044	0.10%
2022/10/06	1	682.00	1	687.00	709.00	0	1,009	0.00%
2022/10/04	1	669.00	1	666.00	669.00	0	962	0.00%
2022/08/26	2	926.00	2	918.00	912.00	0	782	0.00%
2022/08/25	1	903.00	1	908.00	900.00	0	772	0.00%
2022/08/19	1	952.00	1	950.00	950.00	0	738	0.00%
2022/08/05	1	865.00	1	889.00	881.00	0	667	0.00%
2022/08/01	0	0.00	1	1095.00	1095.00	-1	576	-0.17%
2022/07/29	1	1125.00	0	0.00	1125.00	1	568	0.18%
2022/07/14	3	1035.00	3	1010.00	1035.00	0	612	0.00%
2022/07/07	0	0.00	1	1105.00	1155.00	-1	575	-0.17%
2022/07/06	1	1085.00	0	0.00	1050.00	1	566	0.18%
2022/07/01	1	1135.00	1	1150.00	1080.00	0	569	0.00%
2022/06/27	1	1260.00	1	1275.00	1280.00	0	577	0.00%
2022/06/20	1	1275.00	1	1280.00	1280.00	0	562	0.00%
2022/06/15	0	0.00	1	1370.00	1355.00	-1	557	-0.18%
2022/06/10	1	1505.00	0	0.00	1495.00	1	593	0.17%
2022/06/07	0	0.00	1	1510.00	1525.00	-1	601	-0.17%
2022/06/06	2	1520.00	2	1535.00	1525.00	0	599	0.00%
2022/06/02	1	1505.00	0	0.00	1505.00	1	602	0.17%
2022/06/01	0	0.00	1	1540.00	1530.00	-1	608	-0.16%
2022/05/31	1	1505.00	0	0.00	1505.00	1	605	0.17%
2022/05/25	0	0.00	1	1460.00	1460.00	-1	593	-0.17%
2022/05/24	2	1437.50	1	1445.00	1435.00	1	595	0.17%
2022/05/13	1	1470.00	1	1440.00	1440.00	0	573	0.00%
2022/05/06	1	1395.00	2	1397.50	1420.00	-1	586	-0.17%
2022/05/05	1	1460.00	0	0.00	1460.00	1	595	0.17%
2022/05/04	1	1445.00	1	1455.00	1410.00	0	591	0.00%
2022/04/29	2	1535.00	2	1505.00	1435.00	0	583	0.00%
2022/04/25	1	1330.00	1	1355.00	1320.00	0	533	0.00%
2022/04/20	1	1435.00	1	1430.00	1415.00	0	517	0.00%
2022/03/04	1	1905.00	0	0.00	1820.00	1	562	0.18%
2022/02/08	1	1930.00	1	1940.00	1910.00	0	646	0.00%
2022/01/25	1	1945.00	1	1925.00	1950.00	0	626	0.00%
2021/12/29	0	0.00	1	2120.00	2110.00	-1	719	-0.14%
2021/12/03	1	2110.00	0	0.00	2070.00	1	813	0.12%
2021/11/17	0	0.00	1	2010.00	2035.00	-1	678	-0.15%
2021/11/12	2	1990.00	2	1930.00	1925.00	0	664	0.00%
2021/11/05	0	0.00	1	1850.00	1860.00	-1	650	-0.15%
2021/11/02	1	1835.00	0	0.00	1790.00	1	655	0.15%
2021/10/28	0	0.00	1	1790.00	1780.00	-1	688	-0.15%
2021/10/27	2	1895.00	0	0.00	1895.00	2	680	0.29%
2021/10/20	1	1855.00	1	1865.00	1845.00	0	711	0.00%
2021/10/19	2	1817.50	2	1814.83	1800.00	0	708	0.00%
2021/10/18	1	1735.00	1	1745.00	1740.00	0	710	0.00%
2021/10/15	2	1700.00	2	1695.00	1700.00	0	730	0.00%
2021/10/13	1	1610.00	1	1619.80	1610.00	0	734	0.00%
2021/10/08	0	0.00	1	1685.00	1710.00	-1	739	-0.14%
2021/10/07	2	1665.00	1	1650.00	1650.00	1	738	0.14%
2021/10/01	1	1630.00	1	1655.00	1620.00	0	705	0.00%
2021/09/30	1	1675.15	1	1695.00	1655.00	0	700	0.00%
2021/09/29	1	1695.00	1	1705.00	1670.00	0	683	0.00%
2021/09/24	2	1942.50	2	1937.50	1935.00	0	655	0.00%
2021/09/23	1	1880.00	1	1885.00	1880.00	0	644	0.00%
2021/09/22	1	1795.00	1	1805.00	1800.00	0	637	0.00%
2021/09/10	1	1905.00	3	1893.33	1940.00	-2	615	-0.32%
2021/09/09	1	1850.00	0	0.00	1850.00	1	609	0.16%
2021/09/07	0	0.00	1	1850.00	1845.00	-1	613	-0.16%
2021/09/06	2	1875.00	0	0.00	1875.00	2	609	0.33%
2021/09/02	1	1895.00	1	1870.00	1875.00	0	602	0.00%
2021/09/01	1	1860.00	3	1856.67	1885.00	-2	591	-0.34%
2021/08/25	0	0.00	1	1685.00	1685.00	-1	579	-0.17%
2021/08/24	1	1695.00	0	0.00	1695.00	1	580	0.17%
2021/08/06	1	1770.00	1	1730.00	1750.00	0	626	0.00%
2021/08/05	2	1787.50	6	1765.83	1770.00	-4	629	-0.64%
2021/08/04	6	1758.33	2	1797.50	1760.00	4	622	0.64%
2021/08/02	1	1755.00	1	1765.00	1760.00	0	625	0.00%
2021/07/30	3	1736.67	2	1755.00	1710.00	1	653	0.15%
2021/07/29	1	1740.00	1	1755.00	1755.00	0	650	0.00%
2021/07/28	1	1685.00	0	0.00	1670.00	1	646	0.15%
2021/07/27	0	0.00	1	1715.00	1715.00	-1	637	-0.16%
2021/07/26	2	1742.50	1	1780.00	1750.00	1	647	0.15%
2021/07/23	0	0.00	1	1635.00	1635.00	-1	672	-0.15%
2021/07/22	1	1690.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	1	1675.00	1	1690.00	1675.00	0	675	0.00%
2021/07/15	3	1590.00	3	1591.67	1615.00	0	640	0.00%
2021/07/14	1	1495.00	1	1505.00	1515.00	0	623	0.00%
2021/07/09	0	0.00	1	1455.00	1435.00	-1	616	-0.16%
2021/07/02	1	1390.00	0	0.00	1420.00	1	645	0.15%
2021/06/24	0	0.00	0	1445.00	1405.00	0	664	0.00%
2021/06/23	0	1395.00	0	0.00	1430.00	0	666	0.00%
2021/06/22	0	0.00	0	1420.00	1400.00	0	662	0.00%
2021/06/21	0	1405.00	0	0.00	1410.00	0	662	0.00%
2021/05/28	0	0.00	1	1525.00	1500.00	-1	695	-0.14%
2021/05/27	1	1475.00	1	1470.00	1490.00	0	695	0.00%
2021/05/26	1	1460.00	2	1470.00	1440.00	-1	702	-0.14%
2021/05/25	2	1459.95	2	1465.00	1460.00	0	699	0.00%
2021/05/21	1	1355.00	0	0.00	1350.00	1	708	0.14%
2021/05/20	0	0.00	5	1347.00	1345.00	-5	714	-0.70%
2021/05/14	0	0.00	0	1285.00	1295.00	0	737	-0.01%
2021/05/11	1	1350.00	1	1350.00	1360.00	0	733	0.00%
2021/05/10	2	1437.50	1	1420.00	1395.00	1	726	0.14%
2021/05/07	1	1375.00	1	1385.00	1445.00	0	720	0.00%
2021/05/06	0	1330.00	0	0.00	1340.00	0	703	0.01%
2021/04/29	0	0.00	1	1340.00	1385.00	-1	689	-0.15%
2021/04/28	3	1265.00	4	1248.75	1260.00	-1	662	-0.15%
2021/04/27	1	1185.00	0	0.00	1185.00	1	656	0.15%
2021/04/14	1	1145.00	2	1140.00	1150.00	-1	776	-0.13%
2021/04/08	1	1205.00	1	1195.00	1195.00	0	791	0.00%
2021/04/07	0	0.00	2	1210.00	1200.00	-2	787	-0.25%
2021/04/06	3	1205.00	0	0.00	1210.00	3	788	0.38%
2021/04/01	1	1205.00	1	1225.00	1225.00	0	786	0.00%
2021/03/26	0	0.00	1	1190.00	1195.00	-1	786	-0.13%
2021/03/24	2	1187.50	1	1195.00	1190.00	1	795	0.13%
2021/03/17	1	1270.00	1	1210.00	1260.00	0	868	0.00%
2021/03/10	0	0.00	1	1190.00	1190.00	-1	890	-0.11%
2021/03/08	1	1195.00	1	1225.00	1195.00	0	895	0.00%
2021/03/02	1	1270.00	0	0.00	1220.00	1	913	0.11%
2021/02/24	1	1285.00	0	0.00	1255.00	1	922	0.11%
2021/02/22	0	0.00	2	1402.50	1385.00	-2	908	-0.22%
2021/02/17	1	1395.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	1	1260.00	1	1250.00	1325.00	0	899	0.00%
2021/02/03	2	1252.50	3	1256.67	1270.00	-1	920	-0.11%
2021/02/02	4	1245.00	3	1256.67	1235.00	1	934	0.11%
2021/02/01	2	1210.00	2	1230.00	1245.00	0	927	0.00%
2021/01/28	3	1246.67	3	1241.67	1225.00	0	948	0.00%
2021/01/27	2	1300.00	2	1302.50	1310.00	0	936	0.00%
2021/01/26	1	1320.00	2	1330.00	1300.00	-1	931	-0.11%
2021/01/25	4	1351.25	3	1353.33	1330.00	1	929	0.11%
2021/01/21	1	1330.00	1	1340.00	1370.00	0	942	0.00%
2021/01/20	0	0.00	1	1310.00	1350.00	-1	940	-0.11%
2021/01/19	1	1335.00	0	0.00	1315.00	1	931	0.11%
2021/01/11	1	1210.00	1	1225.00	1215.00	0	873	0.00%
2021/01/08	1	1240.00	1	1250.00	1240.00	0	875	0.00%
2021/01/07	1	1165.00	1	1175.00	1170.00	0	862	0.00%
2021/01/06	0	0.00	1	1145.00	1160.00	-1	865	-0.12%
2021/01/05	2	1130.00	1	1140.00	1135.00	1	856	0.12%
2021/01/04	1	1100.00	4	1121.25	1155.00	-3	856	-0.35%
2020/12/31	3	1103.33	0	0.00	1110.00	3	852	0.35%
2020/12/29	0	0.00	1	1080.00	1095.00	-1	857	-0.12%
2020/12/28	1	1075.00	0	0.00	1070.00	1	859	0.12%
2020/12/25	1	1085.00	1	1075.00	1090.00	0	860	0.00%
2020/12/18	0	0.00	1	1135.00	1140.00	-1	892	-0.11%
2020/12/17	1	1265.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	1	1240.00	2	1250.00	1245.00	-1	865	-0.12%
2020/12/11	0	0.00	1	1140.00	1135.00	-1	886	-0.11%
2020/12/08	1	1085.00	1	1095.00	1090.00	0	884	0.00%
2020/12/07	0	0.00	1	1060.00	1080.00	-1	897	-0.11%
2020/12/04	1	1050.00	1	1075.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	2	1065.00	1065.00	-2	893	-0.22%
2020/12/01	1	1025.00	1	1030.00	1030.00	0	896	0.00%
2020/11/30	3	1046.67	1	1055.00	1035.00	2	898	0.22%
2020/11/27	0	0.00	2	1052.50	1045.00	-2	916	-0.22%
2020/11/26	2	1037.50	0	0.00	1040.00	2	922	0.22%
2020/11/25	1	1060.00	2	1050.00	1045.00	-1	915	-0.11%
2020/11/24	2	1102.50	0	0.00	1090.00	2	911	0.22%
2020/11/23	1	1095.00	2	1100.00	1125.00	-1	910	-0.11%
2020/11/20	2	1070.00	0	0.00	1085.00	2	907	0.22%
2020/11/19	0	0.00	1	1060.00	1065.00	-1	903	-0.11%
2020/11/17	1	1100.00	1	1105.00	1050.00	0	901	0.00%
2020/11/13	1	1045.00	0	0.00	1045.00	1	910	0.11%
2020/11/11	2	1035.00	1	1035.00	1065.00	1	932	0.11%
2020/11/10	1	1120.00	1	1125.00	1080.00	0	912	0.00%
2020/11/09	1	1160.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	1	1145.00	6	1166.67	1135.00	-5	927	-0.54%
2020/11/02	1	1065.00	0	0.00	1070.00	1	956	0.10%
2020/10/30	2	1062.50	1	1055.00	1090.00	1	959	0.10%
2020/10/29	2	1130.00	2	1125.00	1130.00	0	960	0.00%
2020/10/23	1	1095.00	1	1100.00	1100.00	0	1,046	0.00%
2020/10/21	1	1125.00	1	1130.00	1135.00	0	1,066	0.00%
2020/10/20	2	1117.50	2	1122.50	1120.00	0	1,068	0.00%
2020/10/15	1	1145.00	1	1150.00	1175.00	0	1,067	0.00%
2020/10/13	0	0.00	1	1170.00	1175.00	-1	1,080	-0.09%
2020/09/25	1	1025.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	0	0.00	1	1080.00	1085.00	-1	1,168	-0.09%
2020/09/23	2	1130.00	0	0.00	1125.00	2	1,184	0.17%
2020/09/22	1	1070.00	1	1075.00	1075.00	0	1,182	0.00%
2020/09/17	2	1162.50	1	1195.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	4	1160.00	1180.00	-4	1,203	-0.33%
2020/09/15	3	1118.33	1	1140.00	1105.00	2	1,178	0.17%
2020/09/14	1	1130.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/09	2	1030.00	2	1050.00	1065.00	0	1,207	0.00%
2020/09/08	0	0.00	2	1055.00	1055.00	-2	1,219	-0.16%
2020/09/07	3	1036.67	0	0.00	1050.00	3	1,236	0.24%
2020/09/02	0	0.00	3	1165.00	1200.00	-3	1,300	-0.23%
2020/09/01	2	1080.00	2	1035.00	1095.00	0	1,293	0.00%
2020/08/28	3	1036.67	0	0.00	1025.00	3	1,323	0.23%
2020/08/21	1	1095.00	1	1100.00	1080.00	0	1,389	0.00%
2020/08/20	0	0.00	1	1040.00	1070.00	-1	1,408	-0.07%
2020/08/18	1	1135.00	0	0.00	1135.00	1	1,421	0.07%
2020/08/17	0	0.00	1	1160.00	1155.00	-1	1,409	-0.07%
2020/08/13	1	1110.00	1	1120.00	1105.00	0	1,401	0.00%
2020/08/12	2	1062.50	0	0.00	1065.00	2	1,409	0.14%
2020/08/11	1	1115.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/06	2	1230.00	1	1210.00	1205.00	1	1,415	0.07%
2020/08/05	0	0.00	1	1245.00	1220.00	-1	1,410	-0.07%
2020/08/04	1	1225.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/31	1	1175.00	2	1195.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1150.00	0.1	1160.00	1160.00	1	1,362	0.07%
2020/07/29	0	0.00	2	1135.00	1095.00	-2	1,357	-0.15%
2020/07/24	1	1100.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/21	2	1065.00	2	1060.00	1080.00	0	1,377	0.00%
2020/07/17	0	0.00	1	1100.00	1075.00	-1	1,373	-0.07%
2020/07/16	3	1120.00	1	1115.00	1105.00	2	1,370	0.15%
2020/07/09	0.1	1125.00	0	0.00	1135.00	0.1	1,318	0.00%
2020/07/06	1	1115.00	1	1120.00	1110.00	0	1,298	0.00%
2020/07/03	1	1085.00	1	1095.00	1085.00	0	1,305	0.00%
2020/06/11	2	977.00	2	977.50	964.00	0	1,289	0.00%
2020/06/08	0	0.00	2	893.00	875.00	-2	1,261	-0.16%
2020/06/01	2	894.00	0	0.00	876.00	2	1,274	0.16%
2020/05/28	6	913.00	6	880.00	880.00	0	1,267	0.00%
2020/05/27	0	0.00	0	916.00	916.00	0	1,258	0.00%
2020/05/26	1	965.00	1	962.00	949.00	0	1,257	0.00%
2020/05/22	5	863.00	5	855.40	854.00	0	1,238	0.00%
2020/05/21	0	0.00	0	860.00	861.00	0	1,240	0.00%
2020/05/15	0	0.00	1	838.00	892.00	-1	1,237	-0.08%
2020/05/14	1	831.00	1	825.00	824.00	0	1,257	0.00%
2020/05/11	2	790.00	2	795.00	800.00	0	1,280	0.00%
2020/05/06	0	0.00	0	749.00	747.00	0	1,295	0.00%
2020/05/04	2	760.50	3	762.00	766.00	-1	1,280	-0.08%
2020/04/30	1	738.00	0	0.00	738.00	1	1,251	0.08%
2020/04/29	1	732.00	0	0.00	728.00	1	1,254	0.08%
2020/04/28	0	0.00	1.2	724.17	725.00	-1.2	1,258	-0.10%
2020/04/27	1	720.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	4	729.00	5	734.40	725.00	-1	1,264	-0.08%
2020/04/21	3	709.33	2	713.00	708.00	1	1,260	0.08%
2020/04/17	0.2	688.00	3	688.33	692.00	-2.8	1,254	-0.22%
2020/04/16	4	682.50	1	694.00	676.00	3	1,249	0.24%
2020/04/14	0	0.00	1	675.00	669.00	-1	1,236	-0.08%
2020/04/13	1	663.00	0	0.00	662.00	1	1,235	0.08%
2020/04/07	0	0.00	1	670.00	677.00	-1	1,221	-0.08%
2020/04/06	1	650.00	0	0.00	651.00	1	1,199	0.08%
2020/03/27	20	664.70	20	625.80	630.00	0	1,146	0.00%
2020/03/25	0	0.00	1	641.00	625.00	-1	1,115	-0.09%
2020/03/24	1	598.00	1	589.00	598.00	0	1,103	0.00%
2020/03/19	1	529.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	0	0.00	1	585.00	584.00	-1	1,058	-0.09%
2020/03/16	1	581.00	0	0.00	585.00	1	1,018	0.10%
2020/03/13	3	549.00	3	541.00	590.00	0	982	0.00%
2020/03/05	2	708.00	2	716.50	721.00	0	855	0.00%
2020/02/25	0	0.00	1	710.00	710.00	-1	735	-0.14%
2020/02/17	0	730.00	0	0.00	734.00	0	724	0.00%
2020/02/14	4	751.75	5	749.20	770.00	-1	707	-0.14%
2020/02/13	0	707.00	0	0.00	710.00	0	647	0.00%
2020/02/12	0	0.00	1	697.00	691.00	-1	628	-0.16%
2020/02/07	1	680.00	0	0.00	658.00	1	590	0.17%
2020/02/05	0	0.00	6	638.00	621.00	-6	576	-1.04%
2020/02/03	3	610.00	0	0.00	614.00	3	595	0.50%
2020/01/30	3	637.00	0	0.00	628.00	3	596	0.50%
2020/01/13	0	0.00	1	625.00	641.00	-1	545	-0.18%
2019/12/25	1	603.00	0	0.00	599.00	1	550	0.18%
2019/11/29	0	0.00	1	600.00	599.00	-1	531	-0.19%
2019/11/21	1	582.00	1	576.00	580.00	0	520	0.00%
2019/11/20	1	600.00	0	0.00	597.00	1	519	0.19%
2019/11/19	1	631.00	0	0.00	616.00	1	520	0.19%
2019/09/12	0	0.00	1	548.00	548.00	-1	408	-0.24%
2019/08/19	0	0.00	1	535.00	553.00	-1	371	-0.27%
2019/08/16	0	0.00	3	526.00	526.00	-3	366	-0.82%
2019/08/13	1	519.00	0	0.00	519.00	1	385	0.26%
2019/08/08	2	522.00	0	0.00	522.00	2	386	0.52%
2019/08/06	1	521.00	0	0.00	521.00	1	386	0.26%
2019/08/05	1	521.00	0	0.00	523.00	1	379	0.26%
2019/08/02	0	0.00	1	532.00	534.00	-1	378	-0.26%
2019/08/01	2	513.00	2	526.00	526.00	0	370	0.00%
2019/07/30	1	525.00	0	0.00	513.00	1	374	0.27%
2019/07/29	1	543.00	0	0.00	533.00	1	372	0.27%
2019/07/26	1	535.00	1	542.00	540.00	0	387	0.00%
2019/07/23	5	544.00	5	547.00	550.00	0	397	0.00%
2019/07/19	2	531.00	2	534.00	534.00	0	383	0.00%
2019/07/17	0	0.00	2	538.00	536.00	-2	392	-0.51%
2019/07/16	0	0.00	1	535.00	534.00	-1	392	-0.26%
2019/07/15	3	521.00	0	0.00	523.00	3	385	0.78%
2019/07/09	0	0.00	1	530.00	525.00	-1	392	-0.25%
2019/05/27	1	466.00	1	470.50	470.00	0	541	0.00%
2019/04/01	1	513.00	1	514.00	512.00	0	680	0.00%
2019/03/19	1	521.00	1	523.00	525.00	0	663	0.00%
2019/03/11	1	526.00	1	525.00	528.00	0	647	0.00%
2019/02/25	12	535.67	25	533.72	543.00	-13	650	-2.00%
2019/02/22	1	523.00	0	0.00	527.00	1	651	0.15%
2019/02/21	12	530.92	0	0.00	534.00	12	643	1.86%
2019/02/18	1	560.00	1	538.00	540.00	0	652	0.00%
2019/02/15	1	540.00	2	554.00	543.00	-1	647	-0.15%
2019/02/13	1	534.00	0	0.00	531.00	1	609	0.16%
2019/01/25	1	521.00	1	505.00	480.00	0	626	0.00%
2019/01/24	1	496.00	1	495.50	490.50	0	609	0.00%
2019/01/23	1	493.00	1	487.50	487.00	0	616	0.00%
2019/01/10	3	483.17	4	484.25	486.00	-1	651	-0.15%
2019/01/09	1	470.00	0	0.00	474.00	1	655	0.15%
2018/11/28	1	452.00	1	453.50	457.00	0	727	0.00%
2018/11/22	1	420.00	1	418.50	420.00	0	710	0.00%
2018/11/07	1	454.50	1	453.50	453.50	0	636	0.00%
2018/11/06	0	0.00	1	462.50	452.50	-1	628	-0.16%
2018/11/02	7	465.57	6	469.50	463.50	1	614	0.16%
2018/10/17	5	408.50	6	416.25	408.50	-1	552	-0.18%
2018/10/16	1	397.00	1	385.00	393.00	0	544	0.00%
2018/10/15	1	400.50	1	397.00	400.00	0	533	0.00%
2018/10/12	1	403.00	1	367.50	403.00	0	547	0.00%
2018/10/09	1	423.50	0	0.00	406.00	1	515	0.19%
2018/08/08	0	0.00	1	494.00	496.00	-1	621	-0.16%
2018/08/06	1	501.00	0	0.00	501.00	1	624	0.16%
2018/06/28	0	0.00	1	505.00	494.00	-1	778	-0.13%
2018/06/27	1	508.00	0	0.00	508.00	1	773	0.13%
2018/05/30	0	0.00	1	480.00	479.00	-1	750	-0.13%
2018/05/28	1	490.50	0	0.00	489.50	1	768	0.13%
2018/05/21	1	465.50	1	466.00	466.00	0	770	0.00%
2018/05/09	2	454.25	4	452.38	449.50	-2	804	-0.25%
2018/05/08	3	441.33	1	434.00	430.50	2	776	0.26%
2018/04/17	0	0.00	1	515.00	505.00	-1	710	-0.14%
2018/04/16	0	0.00	1	536.00	538.00	-1	707	-0.14%
2018/04/11	1	543.00	1	535.00	535.00	0	709	0.00%
2018/03/26	1	580.00	0	0.00	578.00	1	769	0.13%
2018/03/23	1	561.00	2	564.00	568.00	-1	774	-0.13%
2018/03/22	1	594.00	1	581.00	580.00	0	774	0.00%
2018/03/21	1	591.00	0	0.00	591.00	1	777	0.13%
2018/03/15	1	600.00	0	0.00	600.00	1	843	0.12%
2018/03/14	1	583.00	0	0.00	582.00	1	844	0.12%
2018/03/08	8	573.00	8	572.25	573.00	0	863	0.00%
2018/03/07	1	547.00	1	542.00	541.00	0	847	0.00%
2018/02/09	1	497.50	1	511.00	527.00	0	894	0.00%
2018/02/02	1	595.00	1	590.00	590.00	0	881	0.00%
2018/02/01	1	607.00	0	0.00	596.00	1	903	0.11%
2018/01/30	1	614.00	0	0.00	601.00	1	954	0.10%
2018/01/29	1	623.00	2	618.50	620.00	-1	979	-0.10%
2018/01/16	1	578.00	1	584.00	577.00	0	1,061	0.00%
2018/01/05	1	607.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	2	624.50	2	622.50	620.00	0	1,078	0.00%