譜瑞-KY (4966)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
733
漲跌
▼25
漲幅
-3.30%
成交量
1,076張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	746.50	0	0.00	733.00	2	1,508	0.13%
2024/05/07	0	0.00	1	772.00	763.00	-1	1,502	-0.07%
2024/04/30	1	757.00	0	0.00	749.00	1	1,450	0.07%
2024/04/26	0	720.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	1	726.96	0	0.00	723.00	1	1,414	0.07%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%
2024/04/08	1	925.00	0	0.00	925.00	1	1,349	0.07%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/13	0	1000.00	0	0.00	988.00	0	1,376	0.00%
2024/02/27	0	0.00	2	1095.00	1060.00	-2	1,202	-0.17%
2024/02/23	2	1220.00	2	1202.50	1150.00	0	1,183	0.00%
2024/02/19	0	0.00	5.2	1264.49	1290.00	-5.2	1,159	-0.44%
2024/02/16	5	1275.00	0	0.00	1275.00	5	1,176	0.43%
2024/02/15	0	0.00	1.1	1257.38	1260.00	-1.1	1,166	-0.09%
2024/02/05	0	0.00	0.2	1160.00	1155.00	-0.2	1,131	-0.02%
2024/01/25	0	0.00	10	1110.00	1110.00	-10	1,234	-0.81%
2024/01/24	0	0.00	0	1140.00	1130.00	0	1,240	0.00%
2024/01/23	10	1205.00	0	0.00	1175.00	10	1,244	0.80%
2024/01/05	0.1	1080.00	0	0.00	1075.00	0.1	1,339	0.01%
2024/01/02	0.1	1155.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/29	1	1195.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	0.1	1205.00	0	0.00	1200.00	0.1	1,399	0.01%
2023/12/20	0.1	1155.00	0.1	1180.00	1170.00	0	1,365	0.00%
2023/12/19	0.1	1160.00	0	0.00	1175.00	0.1	1,368	0.01%
2023/12/18	0	0.00	0.1	1215.00	1205.00	-0.1	1,370	0.00%
2023/12/14	0.1	1230.00	0	0.00	1200.00	0.1	1,370	0.01%
2023/12/13	1	1185.00	1	1190.00	1185.00	0	1,348	0.00%
2023/12/11	0	0.00	1	1150.00	1135.00	-1	1,381	-0.07%
2023/12/08	0.1	1090.00	0.5	1090.00	1105.00	-0.4	1,386	-0.03%
2023/12/01	5	1090.00	5	1065.00	1055.00	0	1,416	0.00%
2023/11/29	0.5	1081.00	0	0.00	1075.00	0.5	1,421	0.04%
2023/11/28	0	1070.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/24	0	0.00	10	1055.00	1050.00	-10	1,447	-0.69%
2023/11/22	0	0.00	0	1040.00	1075.00	0	1,460	0.00%
2023/11/17	0.1	1045.00	0	0.00	1050.00	0.1	1,400	0.01%
2023/10/30	0.1	1080.00	0	0.00	1100.00	0.1	1,216	0.01%
2023/10/24	1	1080.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/17	0	0.00	6	1060.00	1060.00	-6	1,135	-0.53%
2023/10/13	0.2	1100.78	0	0.00	1105.00	0.2	1,130	0.02%
2023/10/12	6	1102.50	0	0.00	1090.00	6	1,145	0.52%
2023/10/06	0.1	1090.00	0	0.00	1090.00	0.1	1,158	0.01%
2023/10/05	10	1092.50	10	1125.00	1125.00	0	1,136	0.00%
2023/09/28	0.1	992.00	0	0.00	984.00	0.1	1,083	0.01%
2023/09/25	0.2	1025.00	0	0.00	1025.00	0.2	1,087	0.02%
2023/09/18	0.2	1095.00	0	0.00	1080.00	0.2	1,050	0.02%
2023/09/15	0.1	1085.00	0	0.00	1095.00	0.1	1,045	0.01%
2023/09/14	0.1	1005.00	0	0.00	1085.00	0.1	1,013	0.01%
2023/09/12	0.1	971.00	0	0.00	974.00	0.1	965	0.01%
2023/09/05	0	0.00	0	930.80	930.00	0	932	0.00%
2023/09/04	0.1	875.86	0	0.00	878.00	0.1	921	0.01%
2023/08/29	0.1	877.00	0	0.00	866.00	0.1	932	0.01%
2023/08/22	0	795.00	0	0.00	792.00	0	966	0.00%
2023/08/18	0.1	826.00	0	0.00	818.00	0.1	971	0.01%
2023/08/07	0.1	901.66	0	0.00	894.00	0.1	967	0.01%
2023/08/04	0.1	901.00	0	0.00	899.00	0.1	977	0.01%
2023/07/21	0	860.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	899.00	0	0.00	895.00	0	1,095	0.00%
2023/05/30	0	0.00	2	1015.00	1035.00	-2	1,371	-0.15%
2023/05/29	2	1045.00	0	0.00	1055.00	2	1,354	0.15%
2023/03/23	0	0.00	10	1135.00	1135.00	-10	1,197	-0.84%
2023/03/22	11	1085.91	2	1082.50	1105.00	9	1,179	0.76%
2023/03/15	0	0.00	1	1040.00	1020.00	-1	1,045	-0.10%
2023/03/09	1	1005.00	1	996.00	996.00	0	1,068	0.00%
2023/02/08	1	994.00	0	0.00	1000.00	1	1,349	0.07%
2022/12/22	5	832.00	5	811.20	818.00	0	1,805	0.00%
2022/12/08	0	0.00	1	798.00	798.00	-1	1,806	-0.06%
2022/12/07	0	0.00	1	813.00	811.00	-1	1,810	-0.06%
2022/12/01	1	844.00	0	0.00	838.00	1	1,755	0.06%
2022/11/30	1	800.00	0	0.00	794.00	1	1,732	0.06%
2022/11/25	1	793.00	0	0.00	796.00	1	1,709	0.06%
2022/11/17	0	0.00	1	788.00	783.00	-1	1,622	-0.06%
2022/11/16	5	778.00	6	794.67	818.00	-1	1,593	-0.06%
2022/11/15	1	799.00	0	0.00	785.00	1	1,547	0.06%
2022/11/11	1	746.00	0	0.00	747.00	1	1,478	0.07%
2022/10/07	1	725.00	1	714.00	697.00	0	1,044	0.00%
2022/04/07	1	1620.00	1	1615.00	1620.00	0	487	0.00%
2022/03/21	0	0.00	0	1790.00	1780.00	0	471	0.00%
2021/07/30	0	1700.00	0	0.00	1710.00	0	653	0.00%
2021/05/26	0	0.00	10	1498.00	1440.00	-10	702	-1.42%
2021/05/25	10	1470.00	0	0.00	1460.00	10	699	1.43%
2021/03/31	1	1225.00	1	1235.00	1225.00	0	782	0.00%
2021/03/30	1	1235.00	1	1230.00	1225.00	0	781	0.00%
2021/03/11	1	1200.00	1	1210.00	1190.00	0	882	0.00%
2021/01/07	2	1170.00	2	1180.00	1170.00	0	862	0.00%
2020/12/07	0	0.00	1	1080.00	1080.00	-1	897	-0.11%
2020/11/20	0	0.00	1	1070.00	1085.00	-1	907	-0.11%
2020/11/11	1	1075.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	2	1122.50	1	1080.00	1080.00	1	912	0.11%
2020/11/09	0	0.00	1	1180.00	1170.00	-1	909	-0.11%
2020/11/06	1	1135.00	1	1155.00	1135.00	0	927	0.00%
2020/10/19	1	1175.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	1	1150.00	1	1175.00	1175.00	0	1,062	0.00%
2020/10/15	0	0.00	1	1140.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1120.00	0	0.00	1120.00	1	1,079	0.09%
2020/09/29	0	0.00	1	1030.00	1015.00	-1	1,157	-0.09%
2020/09/21	0	0.00	2	1100.00	1100.00	-2	1,187	-0.17%
2020/09/16	2	1177.50	2	1195.00	1180.00	0	1,203	0.00%
2020/09/15	2	1127.50	0	0.00	1105.00	2	1,178	0.17%
2020/09/14	0	0.00	6	1141.67	1110.00	-6	1,196	-0.50%
2020/09/09	6	1030.00	0	0.00	1065.00	6	1,207	0.50%
2020/09/08	2	1055.00	2	1070.00	1055.00	0	1,219	0.00%
2020/09/03	1	1160.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	2	1155.00	2	1192.50	1200.00	0	1,300	0.00%
2020/08/28	0	0.00	1	1030.00	1025.00	-1	1,323	-0.08%
2020/08/25	1	1130.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1060.00	1130.00	-1	1,376	-0.07%
2020/08/03	1	1275.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1230.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1160.00	1	1150.00	1160.00	0	1,362	0.00%
2020/07/29	1	1120.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	1	1080.00	1095.00	-1	1,372	-0.07%
2020/07/27	1	1045.00	1	1065.00	1045.00	0	1,356	0.00%
2020/07/24	1	1020.00	2	1060.00	1025.00	-1	1,355	-0.07%
2020/07/22	1	1080.00	0	0.00	1095.00	1	1,360	0.07%
2020/07/21	0	0.00	1	1085.00	1080.00	-1	1,377	-0.07%
2020/07/20	1	1025.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/14	0	0.00	1	1050.00	1035.00	-1	1,348	-0.07%
2020/07/09	1	1130.00	3	1145.00	1135.00	-2	1,318	-0.15%
2020/07/08	0	0.00	1	1085.00	1090.00	-1	1,301	-0.08%
2020/07/07	2	1112.50	0	0.00	1075.00	2	1,304	0.15%
2020/07/03	1	1065.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	2	1065.00	2	1077.50	1095.00	0	1,295	0.00%
2020/06/24	1	1040.00	1	1020.00	1035.00	0	1,290	0.00%
2020/06/23	0	0.00	2	987.00	984.00	-2	1,274	-0.16%
2020/06/22	2	992.00	0	0.00	992.00	2	1,275	0.16%
2020/06/19	1	984.00	1	1010.00	992.00	0	1,279	0.00%
2020/06/18	1	973.00	2	974.50	978.00	-1	1,266	-0.08%
2020/06/15	0	0.00	3	967.67	911.00	-3	1,281	-0.23%
2020/06/12	6	956.00	1	956.00	945.00	5	1,282	0.39%
2020/06/11	0	0.00	1	949.00	964.00	-1	1,289	-0.08%
2020/06/09	0	0.00	1	890.00	896.00	-1	1,260	-0.08%
2020/06/04	1	880.00	0	0.00	880.00	1	1,263	0.08%
2020/06/01	1	892.00	0	0.00	876.00	1	1,274	0.08%
2020/05/27	1	934.00	1	975.00	916.00	0	1,258	0.00%
2020/05/26	2	928.50	2	926.00	949.00	0	1,257	0.00%
2020/05/20	1	891.00	1	900.00	878.00	0	1,247	0.00%
2020/05/19	0	0.00	1	873.00	876.00	-1	1,243	-0.08%
2020/05/18	3	880.00	1	887.00	851.00	2	1,236	0.16%
2020/05/15	1	840.00	3	874.33	892.00	-2	1,237	-0.16%
2020/05/14	1	824.00	0	0.00	824.00	1	1,257	0.08%
2020/05/12	1	794.00	0	0.00	786.00	1	1,275	0.08%
2020/05/11	0	0.00	1	799.00	800.00	-1	1,280	-0.08%
2020/04/24	1	737.00	1	733.00	725.00	0	1,264	0.00%
2020/04/17	16	691.50	17	687.76	692.00	-1	1,254	-0.08%
2020/04/16	2	678.50	1	682.00	676.00	1	1,249	0.08%
2020/04/15	1	674.00	5	676.00	674.00	-4	1,237	-0.32%
2020/04/14	10	680.40	5	680.00	669.00	5	1,236	0.40%
2020/04/13	0	0.00	1	665.00	662.00	-1	1,235	-0.08%
2020/04/07	1	662.00	1	665.00	677.00	0	1,221	0.00%
2020/03/31	1	663.00	0	0.00	645.00	1	1,184	0.08%
2020/03/25	1	622.00	1	630.00	625.00	0	1,115	0.00%
2020/03/19	1	534.00	1	553.00	526.00	0	1,065	0.00%
2020/03/18	2	584.00	2	586.00	584.00	0	1,058	0.00%
2020/03/16	2	582.50	2	595.50	585.00	0	1,018	0.00%
2020/03/13	0	0.00	1	542.00	590.00	-1	982	-0.10%
2020/03/11	1	666.00	3	699.00	666.00	-2	928	-0.22%
2020/03/10	4	680.75	2	687.00	687.00	2	914	0.22%
2020/03/09	1	685.00	1	691.00	682.00	0	894	0.00%
2020/03/05	49	712.67	2	702.00	721.00	47	855	5.50%
2020/03/04	1	683.00	0	0.00	662.00	1	805	0.12%
2020/03/03	1	678.00	1	691.00	689.00	0	790	0.00%
2020/02/25	0	0.00	1	701.00	710.00	-1	735	-0.14%
2020/02/21	1	740.00	1	747.00	735.00	0	735	0.00%
2020/02/20	2	741.50	1	745.00	738.00	1	754	0.13%
2020/02/14	1	728.00	2	739.00	770.00	-1	707	-0.14%
2020/02/13	1	702.00	1	709.00	710.00	0	647	0.00%
2020/02/12	1	696.00	2	690.00	691.00	-1	628	-0.16%
2020/02/10	2	662.50	1	653.00	653.00	1	595	0.17%
2020/02/07	2	671.50	1	687.00	658.00	1	590	0.17%
2020/01/02	0	0.00	36	606.06	604.00	-36	538	-6.69%
2019/12/26	0	0.00	10	599.20	604.00	-10	549	-1.82%
2019/12/19	10	610.00	0	0.00	601.00	10	551	1.81%
2019/11/28	0	0.00	0	614.00	618.00	0	532	0.00%
2019/11/22	0	0.00	1	584.00	580.00	-1	526	-0.19%
2019/11/21	1	585.00	0	0.00	580.00	1	520	0.19%
2019/11/20	1	598.00	1	595.00	597.00	0	519	0.00%
2019/11/01	1	560.00	1	565.00	570.00	0	472	0.00%
2019/10/09	0	0.00	1	560.00	542.00	-1	427	-0.23%
2019/10/04	1	582.00	0	0.00	582.00	1	415	0.24%
2019/08/26	0	535.00	0	0.00	538.00	0	394	0.00%
2019/08/22	0	0.00	1	575.00	576.00	-1	380	-0.26%
2019/08/20	0	0.00	5	557.00	558.00	-5	369	-1.35%
2019/08/19	1	553.00	0	0.00	553.00	1	371	0.27%
2019/08/16	5	527.00	0	0.00	526.00	5	366	1.36%
2019/08/12	10	525.00	10	523.00	520.00	0	389	0.00%
2019/07/09	0	0.00	5	530.60	525.00	-5	392	-1.27%
2019/07/08	5	527.20	0	0.00	525.00	5	395	1.26%
2019/05/24	1	474.00	1	475.00	471.00	0	551	0.00%
2019/05/21	1	488.00	1	494.50	492.00	0	561	0.00%
2019/05/15	1	513.00	1	513.00	514.00	0	635	0.00%
2019/05/10	2	535.00	2	518.00	520.00	0	677	0.00%
2019/05/03	0	0.00	1	549.00	551.00	-1	714	-0.14%
2019/05/02	1	540.00	0	0.00	540.00	1	697	0.14%
2019/04/30	1	510.00	1	524.00	523.00	0	690	0.00%
2019/04/29	1	528.00	1	532.00	528.00	0	680	0.00%
2019/04/22	0	0.00	2	541.00	540.00	-2	682	-0.29%
2019/04/12	2	526.00	0	0.00	521.00	2	703	0.28%
2019/04/11	0	0.00	1	545.00	550.00	-1	698	-0.14%
2019/04/10	2	547.00	3	541.67	542.00	-1	709	-0.14%
2019/03/29	1	519.00	0	0.00	517.00	1	672	0.15%
2019/03/22	0	0.00	1	535.00	532.00	-1	668	-0.15%
2019/02/26	0	0.00	2	544.00	542.00	-2	647	-0.31%
2019/02/22	2	531.00	0	0.00	527.00	2	651	0.31%
2019/02/15	6	547.17	6	542.17	543.00	0	647	0.00%
2019/02/11	1	508.00	0	0.00	508.00	1	584	0.17%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2019/01/15	1	495.00	0	0.00	495.00	1	653	0.15%
2018/12/27	0	0.00	3	434.00	442.00	-3	731	-0.41%
2018/12/07	3	469.00	0	0.00	466.00	3	771	0.39%
2018/11/14	0	0.00	3	420.00	418.00	-3	665	-0.45%
2018/11/13	3	410.00	0	0.00	412.00	3	660	0.45%
2018/11/06	0	0.00	0	452.50	452.50	0	628	0.00%
2018/10/29	1	372.50	1	375.00	394.00	0	572	0.00%
2018/10/25	0	386.00	0	0.00	388.00	0	557	0.00%
2018/10/19	0	0.00	0	420.00	418.00	0	546	0.00%
2018/10/09	0	406.00	0	0.00	406.00	0	515	0.00%
2018/10/08	0	0.00	0	453.50	451.00	0	493	0.00%
2018/09/18	2	451.00	2	450.50	451.00	0	488	0.00%
2018/08/20	0	0.00	1	453.50	437.00	-1	604	-0.17%
2018/08/16	0	460.00	0	0.00	456.00	0	593	0.00%
2018/08/13	1	472.50	1	475.00	488.00	0	604	0.00%
2018/07/19	1	466.00	0	0.00	472.00	1	728	0.14%
2018/07/10	2	478.50	0	0.00	491.00	2	791	0.25%
2018/07/06	1	478.50	1	472.00	479.00	0	792	0.00%
2018/06/29	10	511.20	0	0.00	512.00	10	789	1.27%
2018/06/14	1	541.00	0	0.00	532.00	1	732	0.14%
2018/06/13	1	529.00	2	529.00	522.00	-1	710	-0.14%
2018/04/18	1	493.00	0	0.00	496.00	1	724	0.14%
2018/03/16	0	0.00	5	591.00	594.00	-5	807	-0.62%
2018/03/14	0	0.00	5	585.00	582.00	-5	844	-0.59%
2018/03/13	10	600.00	0	0.00	591.00	10	861	1.16%