譜瑞-KY (4966)-兆豐-永和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
731
漲跌
▼12
漲幅
-1.62%
成交量
1,161張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	761.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0.1	776.00	1	768.00	772.00	-0.9	1,452	-0.06%
2024/05/14	1	751.00	0	0.00	759.00	1	1,495	0.07%
2024/05/03	0	794.00	0	0.00	784.00	0	1,472	0.00%
2024/04/26	0	710.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0	723.09	0	0.00	723.00	0	1,414	0.00%
2024/04/22	0	797.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1	788.00	0	0.00	800.00	1	1,350	0.07%
2024/04/17	0	840.00	0	0.00	844.00	0	1,346	0.00%
2024/04/09	0	917.00	0	0.00	923.00	0	1,344	0.00%
2024/04/01	0	930.29	0	914.00	914.00	0	1,315	0.00%
2024/03/27	0	942.00	0	0.00	936.00	0	1,312	0.00%
2024/03/25	0	991.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	982.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	0.00	0	1000.00	980.00	0	1,329	0.00%
2024/03/19	0	992.00	0	0.00	980.00	0	1,353	0.00%
2024/03/14	0	0.00	0	1025.00	1045.00	0	1,370	0.00%
2024/03/13	0	1010.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	0.00	0	1050.00	1035.00	0	1,357	0.00%
2024/03/11	0	1030.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/01	0	0.00	0	1030.00	1025.00	0	1,278	0.00%
2024/02/29	0	1024.52	1	1000.00	1015.00	-1	1,250	-0.08%
2024/02/27	0.1	1071.67	0	0.00	1060.00	0.1	1,202	0.01%
2024/02/23	0.2	1179.29	0	0.00	1150.00	0.2	1,183	0.02%
2024/02/22	0	1240.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/20	0	0.00	1	1300.00	1320.00	-1	1,161	-0.09%
2024/02/05	0	0.00	0.2	1170.00	1155.00	-0.2	1,131	-0.02%
2024/02/02	0	1145.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/25	0	1115.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0	1145.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	0	1095.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/15	0	1120.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/08	0	1090.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/04	0	1075.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	0	1110.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	0	1161.67	0	0.00	1135.00	0	1,370	0.00%
2023/12/28	1	1200.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	0	1225.00	1235.00	0	1,392	0.00%
2023/12/26	0.1	1195.00	0	0.00	1220.00	0.1	1,395	0.01%
2023/12/20	0	1160.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	0.1	1177.00	0	0.00	1175.00	0.1	1,368	0.00%
2023/12/15	0.1	1185.00	0	0.00	1165.00	0.1	1,371	0.00%
2023/12/14	0	0.00	0	1250.00	1200.00	0	1,370	0.00%
2023/12/13	1	1185.00	1	1199.65	1185.00	0	1,348	0.00%
2023/12/12	0	0.00	0	1155.00	1125.00	0	1,353	0.00%
2023/12/08	1	1080.00	1	1120.00	1105.00	0	1,386	0.00%
2023/12/05	0	1045.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/01	0	1067.50	0	0.00	1055.00	0	1,416	0.00%
2023/11/20	0	1015.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/02	1	1020.00	1	1055.00	1020.00	0	1,291	0.00%
2023/10/13	1	1120.00	1	1105.00	1105.00	0	1,130	0.00%
2023/09/08	0	0.00	0	940.00	934.00	0	980	0.00%
2023/09/07	0	951.00	0	0.00	957.00	0	981	0.00%
2023/06/14	0	0.00	1	1140.00	1145.00	-1	1,346	-0.07%
2023/04/11	1	1110.00	0	0.00	1090.00	1	1,275	0.08%
2023/02/02	0	0.00	1	967.00	970.00	-1	1,470	-0.07%
2023/01/09	0	0.00	1	916.00	941.00	-1	1,592	-0.06%
2023/01/06	1	868.00	0	0.00	889.00	1	1,605	0.06%
2023/01/05	1	812.00	1	844.00	848.00	0	1,602	0.00%
2023/01/04	0	0.00	1	791.00	797.00	-1	1,603	-0.06%
2023/01/03	1	784.00	0	0.00	792.00	1	1,619	0.06%
2022/12/15	1	866.00	0	0.00	889.00	1	1,849	0.05%
2022/12/07	0	0.00	0.2	806.00	811.00	-0.2	1,810	-0.01%
2022/12/01	0.2	842.00	0	0.00	838.00	0.2	1,755	0.01%
2022/11/17	0	0.00	1	809.00	783.00	-1	1,622	-0.06%
2022/11/15	1	809.00	0	0.00	785.00	1	1,547	0.06%
2022/11/10	1	711.00	1	694.00	705.00	0	1,443	0.00%
2022/11/09	1	662.00	1	677.00	703.00	0	1,435	0.00%
2022/11/08	1	663.00	1	657.00	645.00	0	1,408	0.00%
2022/09/26	0	0.00	1	643.00	623.00	-1	870	-0.11%
2022/09/23	0	0.00	1	651.00	652.00	-1	857	-0.12%
2022/08/09	1	912.00	0	0.00	906.00	1	682	0.15%
2022/08/08	1	905.00	0	0.00	910.00	1	675	0.15%
2022/08/05	1	859.00	0	0.00	881.00	1	667	0.15%
2021/03/22	0	0.00	0.1	1200.00	1215.00	-0.1	845	-0.01%
2021/03/08	0	0.00	0.1	1220.00	1195.00	-0.1	895	-0.01%
2021/03/04	0.1	1200.00	0	0.00	1205.00	0.1	903	0.01%
2021/01/15	0	0.00	1	1315.00	1280.00	-1	907	-0.11%
2020/10/19	7	1138.57	7	1128.57	1125.00	0	1,067	0.00%
2020/10/16	1	1170.00	7	1166.43	1175.00	-6	1,062	-0.56%
2020/10/15	8	1153.13	2	1150.00	1175.00	6	1,067	0.56%
2020/09/04	0	0.00	3	1113.33	1090.00	-3	1,278	-0.23%
2020/09/03	1	1180.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	4	1127.50	2	1135.00	1200.00	2	1,300	0.15%
2020/08/18	0	0.00	1	1115.00	1135.00	-1	1,421	-0.07%
2020/08/17	0	0.00	1	1120.00	1155.00	-1	1,409	-0.07%
2020/08/14	2	1100.00	0	0.00	1130.00	2	1,398	0.14%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/07/09	0	0.00	1	1130.00	1135.00	-1	1,318	-0.08%
2020/07/07	1	1075.00	0	0.00	1075.00	1	1,304	0.08%
2020/06/22	1	985.00	1	993.00	992.00	0	1,275	0.00%
2020/03/03	5	680.00	5	683.40	689.00	0	790	0.00%
2020/02/13	5	703.20	5	706.20	710.00	0	647	0.00%
2019/08/19	22	549.77	22	556.82	553.00	0	371	0.00%
2019/07/29	0	0.00	3	532.00	533.00	-3	372	-0.81%
2019/05/27	2	469.00	2	467.50	470.00	0	541	0.00%
2019/05/21	1	489.00	1	492.00	492.00	0	561	0.00%
2019/05/03	3	550.00	0	0.00	551.00	3	714	0.42%
2019/05/02	1	538.00	1	522.00	540.00	0	697	0.00%
2019/04/29	2	529.00	2	536.50	528.00	0	680	0.00%
2019/04/22	0	0.00	1	541.00	540.00	-1	682	-0.15%
2019/04/12	1	530.00	0	0.00	521.00	1	703	0.14%
2019/02/25	0	0.00	2	537.50	543.00	-2	650	-0.31%
2019/02/22	18	530.61	17	541.00	527.00	1	651	0.15%
2019/02/21	1	529.00	0	0.00	534.00	1	643	0.16%
2019/02/20	0	0.00	3	551.33	539.00	-3	649	-0.46%
2019/02/19	1	533.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	543.00	0	0.00	540.00	1	652	0.15%
2019/02/15	1	545.00	0	0.00	543.00	1	647	0.15%
2019/01/29	0	0.00	0.1	486.00	489.00	-0.1	593	-0.02%
2019/01/14	0	0.00	0.1	475.00	475.00	-0.1	650	-0.02%
2019/01/03	0.2	439.00	0	0.00	442.00	0.2	703	0.02%
2018/11/07	26	450.13	26	457.75	453.50	0	636	0.00%
2018/10/05	1	473.00	1	460.00	438.00	0	483	0.00%
2018/09/10	1	464.50	1	450.00	455.00	0	512	0.00%
2018/09/07	0	0.00	1	472.00	461.50	-1	516	-0.19%
2018/09/05	1	477.00	0	0.00	471.00	1	564	0.18%
2018/08/27	0	0.00	1	449.00	453.00	-1	604	-0.17%
2018/08/24	1.1	461.82	0	0.00	461.00	1.1	607	0.18%
2018/05/11	1	450.00	1	454.50	456.00	0	805	0.00%
2018/03/22	1	583.00	1	586.00	580.00	0	774	0.00%
2018/03/16	1	594.00	1	593.00	594.00	0	807	0.00%
2018/02/06	0	0.00	1	526.00	526.00	-1	885	-0.11%
2018/01/30	1	612.00	1	601.00	601.00	0	954	0.00%
2018/01/29	4	613.50	3	617.67	620.00	1	979	0.10%
2018/01/23	3	593.67	3	598.00	588.00	0	1,034	0.00%
2018/01/22	2	585.50	2	584.00	584.00	0	1,019	0.00%
2018/01/05	1	603.00	1	607.00	603.00	0	1,082	0.00%
2018/01/04	1	635.00	1	640.00	620.00	0	1,078	0.00%