譜瑞-KY (4966)-致和-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	723.00	2	719.00	723.00	0	1,441	0.00%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/23	2	777.00	2	778.00	777.00	0	1,365	0.00%
2024/04/16	2	840.00	2	833.00	840.00	0	1,351	0.00%
2024/04/15	2	862.00	2	890.00	862.00	0	1,346	0.00%
2024/04/02	1	900.00	0	0.00	902.00	1	1,326	0.08%
2024/04/01	2	914.00	2	916.00	914.00	0	1,315	0.00%
2024/03/26	2	936.00	2	944.00	935.00	0	1,307	0.00%
2024/03/21	1	1000.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	3	971.67	2	974.00	966.00	1	1,327	0.08%
2024/03/11	2	1030.00	2	1020.00	1030.00	0	1,354	0.00%
2024/03/07	2	1090.00	0	0.00	1065.00	2	1,343	0.15%
2024/03/04	1	1065.00	0	0.00	1075.00	1	1,303	0.08%
2024/02/29	2	1005.00	2	1030.00	1015.00	0	1,250	0.00%
2024/02/27	2	1060.00	2	1120.00	1060.00	0	1,202	0.00%
2024/02/26	1	1135.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	2	1155.00	2	1205.00	1150.00	0	1,183	0.00%
2024/02/22	3	1236.67	2	1250.00	1220.00	1	1,173	0.09%
2024/02/19	2	1290.00	2	1240.00	1290.00	0	1,159	0.00%
2024/01/26	2	1110.00	2	1090.00	1110.00	0	1,184	0.00%
2024/01/24	2	1130.00	2	1160.00	1130.00	0	1,240	0.00%
2024/01/22	1	1065.00	1	1095.00	1110.00	0	1,231	0.00%
2024/01/17	2	1095.00	2	1135.00	1095.00	0	1,274	0.00%
2024/01/09	2	1095.00	2	1090.00	1095.00	0	1,324	0.00%
2024/01/04	2	1080.00	2	1070.00	1080.00	0	1,344	0.00%
2023/12/20	2	1170.00	2	1165.00	1170.00	0	1,365	0.00%
2023/12/12	2	1125.00	2	1135.00	1125.00	0	1,353	0.00%
2023/11/29	0	0.00	1	1075.00	1075.00	-1	1,421	-0.07%
2023/11/28	1	1055.00	0	0.00	1075.00	1	1,427	0.07%
2023/11/16	2	1025.00	2	1040.00	1030.00	0	1,383	0.00%
2023/11/09	5	1090.00	5	1065.00	1065.00	0	1,328	0.00%
2023/11/08	2	1080.00	2	1075.00	1080.00	0	1,326	0.00%
2023/11/07	5	1055.00	5	1085.00	1095.00	0	1,327	0.00%
2023/11/02	2	1005.00	2	1020.00	1020.00	0	1,291	0.00%
2023/10/06	2	1090.00	2	1080.00	1090.00	0	1,158	0.00%
2023/09/06	0	0.00	1	986.00	980.00	-1	971	-0.10%
2023/08/15	2	805.00	2	805.00	805.00	0	980	0.00%
2023/08/10	2	802.00	2	806.00	802.00	0	970	0.00%
2023/08/09	2	839.00	2	868.00	839.00	0	962	0.00%
2023/08/07	2	894.00	2	898.00	894.00	0	967	0.00%
2023/07/31	1	965.00	0	0.00	920.00	1	985	0.10%
2023/07/21	2	851.00	2	856.50	858.00	0	1,097	0.00%
2023/07/17	12	913.92	12	903.33	901.00	0	1,081	0.00%
2023/07/12	2	988.00	2	1005.00	988.00	0	1,085	0.00%
2023/07/11	2	1005.00	2	1005.00	1005.00	0	1,097	0.00%
2023/07/07	2	1005.00	2	1015.00	1010.00	0	1,123	0.00%
2023/07/04	5	1055.00	5	1045.00	1045.00	0	1,176	0.00%
2023/06/29	7	1046.43	7	1054.29	1050.00	0	1,208	0.00%
2023/06/27	5	1125.00	5	1070.00	1070.00	0	1,217	0.00%
2023/06/26	7	1110.00	7	1118.57	1135.00	0	1,223	0.00%
2023/06/21	7	1147.86	7	1150.71	1155.00	0	1,236	0.00%
2023/06/20	2	1170.00	2	1175.00	1170.00	0	1,255	0.00%
2023/06/19	5	1195.00	5	1185.00	1185.00	0	1,287	0.00%
2023/06/15	5	1190.00	5	1205.00	1210.00	0	1,321	0.00%
2023/06/14	10	1150.00	10	1145.00	1145.00	0	1,346	0.00%
2023/06/07	5	1070.00	5	1070.00	1070.00	0	1,401	0.00%
2023/06/06	4	1100.00	4	1095.00	1095.00	0	1,416	0.00%
2023/06/02	0	0.00	5	1035.00	1035.00	-5	1,377	-0.36%
2023/06/01	5	1035.00	0	0.00	1015.00	5	1,370	0.36%
2023/05/31	5	1035.00	5	1020.00	1020.00	0	1,370	0.00%
2023/05/30	5	1000.00	5	1035.00	1035.00	0	1,371	0.00%
2023/05/10	2	928.00	2	934.00	930.00	0	1,452	0.00%
2023/05/09	2	945.00	2	938.00	945.00	0	1,456	0.00%
2023/04/28	2	938.00	2	945.00	938.00	0	1,460	0.00%
2023/04/26	2	982.00	2	954.00	985.00	0	1,385	0.00%
2023/03/03	2	966.00	2	974.00	966.00	0	1,092	0.00%
2023/02/20	0	0.00	1	920.00	920.00	-1	1,199	-0.08%
2023/02/16	1	884.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	1	871.00	1	882.00	871.00	0	1,295	0.00%
2023/02/13	2	880.00	2	902.00	876.00	0	1,331	0.00%
2023/02/01	2	920.00	2	912.00	920.00	0	1,473	0.00%
2023/01/17	2	893.00	2	895.00	893.00	0	1,494	0.00%
2023/01/13	2	906.00	2	915.00	906.00	0	1,526	0.00%
2023/01/05	0	0.00	2	834.00	848.00	-2	1,602	-0.12%
2022/12/26	1	815.00	0	0.00	809.00	1	1,779	0.06%
2022/12/22	1	815.00	0	0.00	818.00	1	1,805	0.06%
2022/12/14	0	0.00	2	813.00	849.00	-2	1,827	-0.11%
2022/12/08	3	795.67	2	791.00	798.00	1	1,806	0.06%
2022/12/07	1	822.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	2	831.00	2	836.00	821.00	0	1,801	0.00%
2022/11/30	0	0.00	2	796.00	794.00	-2	1,732	-0.12%
2022/11/28	0	0.00	0	788.00	775.00	0	1,708	0.00%
2022/11/25	1	784.35	1	804.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	2	782.00	790.00	-2	1,693	-0.12%
2022/11/23	2	761.00	0	0.00	759.00	2	1,681	0.12%
2022/11/22	2	769.50	2	789.50	776.00	0	1,667	0.00%
2022/11/21	0	0.00	1	774.00	774.00	-1	1,648	-0.06%
2022/11/18	3	776.33	2	798.00	755.00	1	1,647	0.06%
2022/11/17	2	781.00	0	0.00	783.00	2	1,622	0.12%
2022/11/16	0	0.00	2	790.00	818.00	-2	1,593	-0.13%
2022/11/15	2	782.00	2.1	802.98	785.00	-0.1	1,547	0.00%
2022/11/14	2.1	777.20	2	739.00	777.00	0.1	1,506	0.00%
2022/11/10	2	705.00	2	687.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	0.1	703.00	703.00	-0.1	1,435	0.00%
2022/11/07	0.1	646.00	0	0.00	641.00	0.1	1,381	0.00%
2022/11/01	2	595.00	2	580.00	595.00	0	1,286	0.00%
2022/10/28	2	682.00	2	686.00	676.00	0	1,289	0.00%
2022/10/26	2	673.00	2	683.00	673.00	0	1,272	0.00%
2022/10/25	2	686.00	2	709.00	686.00	0	1,269	0.00%
2022/10/21	2	681.00	2	704.00	681.00	0	1,230	0.00%
2022/10/20	2	701.00	2	681.00	705.00	0	1,211	0.00%
2022/10/19	2	688.00	2	681.00	688.00	0	1,190	0.00%
2022/10/18	2	684.00	2	683.00	684.00	0	1,173	0.00%
2022/10/11	2	650.00	2	657.00	650.00	0	1,055	0.00%
2022/10/06	2	709.00	2	699.00	709.00	0	1,009	0.00%
2022/09/28	2	590.00	2	606.00	590.00	0	908	0.00%
2022/09/26	2	623.00	2	636.00	623.00	0	870	0.00%
2022/09/23	2	652.00	2	649.00	652.00	0	857	0.00%
2022/09/22	2	670.00	2	675.00	670.00	0	849	0.00%
2022/09/21	2	690.00	2	706.00	690.00	0	836	0.00%
2022/09/20	1	715.00	1	728.00	715.00	0	830	0.00%
2022/09/19	2	722.00	2	725.00	722.00	0	836	0.00%
2022/09/16	3	743.67	2	752.00	738.00	1	830	0.12%
2022/09/15	3	763.00	2	770.00	759.00	1	829	0.12%
2022/09/14	2	761.00	2	721.00	761.00	0	827	0.00%
2022/09/08	2	758.00	2	751.00	758.00	0	813	0.00%
2022/09/02	2	809.00	2	810.00	809.00	0	802	0.00%
2022/08/11	1	890.00	1	889.00	890.00	0	695	0.00%
2022/08/10	2	886.00	2	872.00	885.00	0	686	0.00%
2020/12/08	0	0.00	1	1085.00	1090.00	-1	884	-0.11%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/19	0	0.00	1	1050.00	1065.00	-1	903	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/09/03	0	0.00	2	1160.00	1160.00	-2	1,296	-0.15%
2020/07/21	0	0.00	2	1075.00	1080.00	-2	1,377	-0.15%
2020/06/30	0	0.00	1	990.00	982.00	-1	1,292	-0.08%
2020/05/25	1	885.00	0	0.00	890.00	1	1,241	0.08%
2020/05/07	4	753.50	0	0.00	754.00	4	1,292	0.31%
2020/03/27	1	651.00	1	638.00	630.00	0	1,146	0.00%
2020/03/03	1	681.00	1	686.00	689.00	0	790	0.00%
2020/03/02	1	663.00	1	667.00	653.00	0	776	0.00%
2020/02/14	1	730.00	1	739.00	770.00	0	707	0.00%
2018/11/19	2	409.00	2	396.00	409.00	0	691	0.00%
2018/10/19	1	413.00	1	397.00	418.00	0	546	0.00%
2018/09/25	0	0.00	1	436.50	439.00	-1	462	-0.22%
2018/09/21	1	431.50	0	0.00	432.50	1	466	0.21%
2018/06/22	1	528.00	1	525.00	525.00	0	759	0.00%
2018/06/08	0	0.00	1	497.00	497.50	-1	687	-0.15%
2018/05/07	0	0.00	1	456.00	469.00	-1	746	-0.13%
2018/05/03	1	466.00	0	0.00	455.50	1	776	0.13%
2018/04/26	1	472.00	1	476.00	437.00	0	774	0.00%
2018/04/10	1	554.00	1	553.00	545.00	0	737	0.00%
2018/04/09	1	550.00	1	556.00	550.00	0	739	0.00%
2018/04/03	1	554.00	0	0.00	551.00	1	751	0.13%
2018/03/14	1	582.00	1	584.00	582.00	0	844	0.00%
2018/03/02	1	511.00	1	527.00	511.00	0	853	0.00%
2018/03/01	1	546.00	1	546.00	546.00	0	850	0.00%