譜瑞-KY (4966)-國票-台中券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	796.50	2	794.00	792.00	0	1,486	0.00%
2024/05/03	6	802.17	5	794.00	784.00	1	1,472	0.07%
2024/05/02	3	758.00	2	759.50	769.00	1	1,448	0.07%
2024/04/30	3	764.67	4	759.75	749.00	-1	1,450	-0.07%
2024/04/29	4	762.76	2	763.00	768.00	2	1,459	0.14%
2024/04/26	1	724.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	0	0.00	0.3	728.00	723.00	-0.3	1,414	-0.02%
2024/04/24	1.3	801.08	1.1	798.19	803.00	0.2	1,380	0.02%
2024/04/23	0.1	766.00	0	0.00	777.00	0.1	1,365	0.00%
2024/04/15	0	0.00	0.1	888.00	862.00	-0.1	1,346	-0.01%
2024/04/12	0.1	900.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/02	0	0.00	0.2	918.94	902.00	-0.2	1,326	-0.02%
2024/04/01	2.1	941.37	2.2	915.91	914.00	-0.2	1,315	-0.01%
2024/03/29	1.4	928.36	1	934.00	934.00	0.4	1,310	0.03%
2024/03/26	0	0.00	1.2	937.70	935.00	-1.2	1,307	-0.09%
2024/03/22	0.1	979.00	2	982.50	980.00	-2	1,317	-0.15%
2024/03/18	2	1047.50	1	1015.00	1015.00	1	1,366	0.07%
2024/03/15	1.1	1069.09	1	1075.00	1075.00	0.1	1,365	0.01%
2024/03/13	1	1020.00	2	996.50	988.00	-1	1,376	-0.07%
2024/03/12	1	1040.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	1	1040.00	1	1065.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0.1	1055.00	1065.00	-0.1	1,343	0.00%
2024/03/06	1	1070.00	1	1090.00	1085.00	0	1,344	0.00%
2024/03/05	2	1102.50	2	1100.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	3	1060.00	1075.00	-3	1,303	-0.23%
2024/03/01	1	1015.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	3.1	1005.33	0	0.00	1015.00	3.1	1,250	0.24%
2024/02/23	0	0.00	0.1	1155.00	1150.00	-0.1	1,183	-0.01%
2024/02/22	2	1237.73	1.1	1248.52	1220.00	0.9	1,173	0.08%
2024/02/21	0.1	1321.88	0.1	1275.00	1255.00	0	1,169	0.00%
2024/02/20	1	1265.13	1.1	1283.07	1320.00	-0.1	1,161	-0.01%
2024/02/19	0.1	1273.39	0	0.00	1290.00	0.1	1,159	0.00%
2024/02/16	1.1	1280.04	1	1275.00	1275.00	0.1	1,176	0.01%
2024/02/15	3.2	1227.38	3	1250.00	1260.00	0.2	1,166	0.01%
2024/01/12	1	1140.00	1	1125.00	1125.00	0	1,316	0.00%
2024/01/02	1	1175.00	1.1	1139.09	1135.00	-0.1	1,370	-0.01%
2023/12/29	1	1205.00	1.1	1199.76	1200.00	-0.1	1,394	0.00%
2023/12/28	1.2	1235.65	1	1200.00	1200.00	0.2	1,399	0.01%
2023/12/27	0	0.00	1	1235.00	1235.00	-1	1,392	-0.07%
2023/12/26	2	1210.00	1	1210.00	1220.00	1	1,395	0.07%
2023/12/25	1	1205.00	1	1210.04	1210.00	0	1,390	0.00%
2023/12/22	0	1190.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/21	1	1190.00	1	1170.00	1180.00	0	1,369	0.00%
2023/12/18	3	1196.67	3	1213.33	1205.00	0	1,370	0.00%
2023/12/15	2	1212.50	3	1171.67	1165.00	-1	1,371	-0.07%
2023/12/14	2	1247.50	1	1200.00	1200.00	1	1,370	0.07%
2023/12/13	1	1150.00	3	1163.33	1185.00	-2	1,348	-0.15%
2023/12/12	2	1160.00	1	1125.00	1125.00	1	1,353	0.07%
2023/12/11	1	1135.00	1	1145.00	1135.00	0	1,381	0.00%
2023/12/08	1	1105.00	1	1110.00	1105.00	0	1,386	0.00%
2023/12/04	0	0.00	1	1065.00	1065.00	-1	1,383	-0.07%
2023/12/01	1	1095.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/28	1	1065.00	1	1075.00	1075.00	0	1,427	0.00%
2023/11/27	1	1050.00	1	1050.00	1045.00	0	1,431	0.00%
2023/11/22	1	1055.00	1	1075.00	1075.00	0	1,460	0.00%
2023/11/17	0	0.00	1	1050.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1070.00	0.1	1040.00	1030.00	1	1,383	0.07%
2023/11/15	0.1	1120.00	1	1060.00	1060.00	-1	1,366	-0.07%
2023/11/14	1	1085.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/10	0	0.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/09	1	1085.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	1	1080.00	1	1080.00	1080.00	0	1,326	0.00%
2023/11/03	1	990.00	0	0.00	990.00	1	1,309	0.08%
2023/11/02	3	1021.67	4	1017.50	1020.00	-1	1,291	-0.08%
2023/11/01	1	1070.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	2	1080.00	2	1060.00	1055.00	0	1,225	0.00%
2023/10/30	2	1067.50	2	1095.00	1100.00	0	1,216	0.00%
2023/10/27	1	1045.00	1	1040.00	1040.00	0	1,206	0.00%
2023/10/26	2	1042.50	2	1017.50	1020.00	0	1,203	0.00%
2023/10/25	2	1110.25	3	1138.33	1115.00	-1	1,198	-0.08%
2023/10/24	2	1105.00	1	1080.00	1090.00	1	1,170	0.09%
2023/10/20	1	1140.00	1	1165.00	1165.00	0	1,133	0.00%
2023/10/19	2	1062.50	2	1125.00	1135.00	0	1,117	0.00%
2023/10/17	1	1070.00	1	1060.00	1060.00	0	1,135	0.00%
2023/10/16	1	1090.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/12	1	1105.00	2	1087.50	1090.00	-1	1,145	-0.09%
2023/10/11	2	1080.00	2	1100.00	1080.00	0	1,156	0.00%
2023/10/06	3	1106.67	3	1100.00	1090.00	0	1,158	0.00%
2023/10/05	4	1096.25	5	1101.00	1125.00	-1	1,136	-0.09%
2023/10/04	1	999.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	2	1010.00	1	1015.00	1010.00	1	1,098	0.09%
2023/10/02	1	971.00	1	979.00	972.00	0	1,090	0.00%
2023/09/26	0	0.00	1	999.00	995.00	-1	1,086	-0.09%
2023/09/25	1	1030.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/22	1	989.00	2	1020.00	1020.00	-1	1,087	-0.09%
2023/09/21	1	1005.00	0	0.00	980.00	1	1,082	0.09%
2023/09/20	2	1055.00	2	1052.50	1030.00	0	1,062	0.00%
2023/09/15	1	1095.00	1	1110.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	0	1085.00	1085.00	0	1,013	0.00%
2023/09/12	2	938.50	2	951.00	974.00	0	965	0.00%
2023/09/06	4	963.75	5	963.00	980.00	-1	971	-0.10%
2023/09/05	3	919.67	6	924.67	930.00	-3	932	-0.32%
2023/09/01	1	880.00	0	0.00	874.00	1	926	0.11%
2023/08/31	1	901.00	1	908.00	898.00	0	939	0.00%
2023/08/30	3	880.33	4	883.75	887.00	-1	941	-0.11%
2023/08/29	4	856.25	3	862.67	866.00	1	932	0.11%
2023/08/28	3	818.67	3	824.00	816.00	0	925	0.00%
2023/08/16	1	803.00	1	810.00	808.00	0	978	0.00%
2023/08/10	2	794.00	2	801.00	802.00	0	970	0.00%
2023/08/09	1	870.00	1	860.00	839.00	0	962	0.00%
2023/08/02	1	945.00	0	0.00	911.00	1	987	0.10%
2023/08/01	2	943.00	1	969.00	926.00	1	990	0.10%
2023/07/31	2	943.50	1	952.00	920.00	1	985	0.10%
2023/07/10	1	1010.00	1	999.00	999.00	0	1,114	0.00%
2023/07/06	1	1050.00	1	1035.00	1035.00	0	1,157	0.00%
2023/07/05	1	1045.00	0	0.00	1040.00	1	1,165	0.09%
2023/06/15	1	1160.00	1	1210.00	1210.00	0	1,321	0.00%
2023/05/30	0	998.00	0	0.00	1035.00	0	1,371	0.00%
2023/05/24	2	959.50	2	956.50	956.00	0	1,384	0.00%
2023/05/11	0	913.00	0	0.00	918.00	0	1,448	0.00%
2023/05/09	1	944.00	1	938.00	945.00	0	1,456	0.00%
2023/05/02	3	966.00	0	0.00	970.00	3	1,459	0.21%
2023/04/27	0	0.00	3	923.00	940.00	-3	1,447	-0.21%
2023/04/26	3	950.00	3	955.67	985.00	0	1,385	0.00%
2023/04/25	2	983.00	2.1	974.57	968.00	-0.1	1,341	-0.01%
2023/04/19	0.1	1120.00	0	0.00	1115.00	0.1	1,335	0.01%
2023/03/27	0	1075.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	1	1140.00	1	1150.00	1110.00	0	1,196	0.00%
2023/03/21	1	1035.00	1	1045.00	1040.00	0	1,147	0.00%
2023/03/16	1	1040.00	1	1055.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	1	1030.00	1020.00	-1	1,045	-0.10%
2023/03/14	1	1000.00	1	990.00	988.00	0	1,052	0.00%
2023/03/13	2	994.50	2	994.50	998.00	0	1,054	0.00%
2023/03/10	1	989.99	1	1000.00	977.00	0	1,055	0.00%
2023/03/09	3	995.67	4	1003.75	996.00	-1	1,068	-0.09%
2023/03/06	1	991.00	0	0.00	984.00	1	1,075	0.09%
2023/03/02	0	0.00	1	973.00	976.00	-1	1,092	-0.09%
2023/03/01	1	986.00	0	0.00	995.00	1	1,108	0.09%
2023/02/24	0	963.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	980.00	2	993.00	992.00	-1	1,129	-0.09%
2023/02/21	2	939.50	2	949.50	950.00	0	1,164	0.00%
2023/02/14	2	903.00	3	904.33	889.00	-1	1,309	-0.08%
2023/02/13	1	893.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	2	951.50	1	944.00	912.00	1	1,348	0.07%
2023/02/09	1	971.00	0	0.00	950.00	1	1,355	0.07%
2023/01/30	1	933.00	1	948.00	939.00	0	1,489	0.00%
2023/01/13	1	910.00	1	915.00	906.00	0	1,526	0.00%
2023/01/11	1	956.00	1	953.00	968.00	0	1,540	0.00%
2023/01/09	2	910.50	2	925.50	941.00	0	1,592	0.00%
2023/01/06	1	852.00	3	865.67	889.00	-2	1,605	-0.12%
2023/01/05	3	837.33	3	839.33	848.00	0	1,602	0.00%
2023/01/04	1	798.00	1	810.00	797.00	0	1,603	0.00%
2022/12/30	2	792.00	3	785.67	773.00	-1	1,662	-0.06%
2022/12/29	2	788.50	1	780.00	784.00	1	1,724	0.06%
2022/12/28	1	789.00	1	796.00	786.00	0	1,736	0.00%
2022/12/23	1	815.00	1	822.00	825.00	0	1,790	0.00%
2022/12/22	1	830.00	1	811.00	818.00	0	1,805	0.00%
2022/12/21	2	821.00	2	823.00	818.00	0	1,820	0.00%
2022/12/20	1	832.00	1	838.00	815.00	0	1,842	0.00%
2022/12/19	1	833.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	5	864.60	4	873.50	863.00	1	1,853	0.05%
2022/12/15	2	862.00	2	869.00	889.00	0	1,849	0.00%
2022/12/14	1	816.00	2	823.50	849.00	-1	1,827	-0.05%
2022/12/12	2	806.00	1	806.00	804.00	1	1,816	0.06%
2022/12/09	0	0.00	1	820.00	821.00	-1	1,812	-0.06%
2022/12/08	2	795.00	2	796.50	798.00	0	1,806	0.00%
2022/12/07	1	811.00	2	812.00	811.00	-1	1,810	-0.06%
2022/12/01	1	847.00	1	850.00	838.00	0	1,755	0.00%
2022/11/30	2	800.00	2	798.50	794.00	0	1,732	0.00%
2022/11/24	3	778.33	3	777.00	790.00	0	1,693	0.00%
2022/11/23	1	768.00	1	764.00	759.00	0	1,681	0.00%
2022/11/22	2	786.50	1	787.00	776.00	1	1,667	0.06%
2022/11/21	1	772.00	2	770.50	774.00	-1	1,648	-0.06%
2022/11/18	4	776.00	4	774.00	755.00	0	1,647	0.00%
2022/11/17	3	798.00	2	786.00	783.00	1	1,622	0.06%
2022/11/16	11	795.09	11	786.82	818.00	0	1,593	0.00%
2022/11/15	4	785.75	6	786.33	785.00	-2	1,547	-0.13%
2022/11/14	4	762.50	4	765.50	777.00	0	1,506	0.00%
2022/11/11	4	750.75	4	766.00	747.00	0	1,478	0.00%
2022/11/10	5	696.40	4	703.75	705.00	1	1,443	0.07%
2022/11/09	7	689.00	10	693.00	703.00	-3	1,435	-0.21%
2022/11/08	6	659.33	5	664.80	645.00	1	1,408	0.07%
2022/11/07	29	654.72	29	648.79	641.00	0	1,381	0.00%
2022/11/04	4	618.75	4	615.50	612.00	0	1,364	0.00%
2022/11/03	5	631.80	3	637.00	620.00	2	1,350	0.15%
2022/11/02	1	605.00	2	629.00	654.00	-1	1,310	-0.08%
2022/11/01	1	598.00	0	0.00	595.00	1	1,286	0.08%
2022/10/28	1	692.00	1	690.00	676.00	0	1,289	0.00%
2022/10/27	2	700.50	2	700.00	715.00	0	1,273	0.00%
2022/10/26	1	674.00	1	682.00	673.00	0	1,272	0.00%
2022/10/24	4	719.25	3	725.67	718.00	1	1,253	0.08%
2022/10/20	2	700.50	3	692.67	705.00	-1	1,211	-0.08%
2022/10/19	2	685.50	3	690.67	688.00	-1	1,190	-0.08%
2022/10/18	3	670.67	3	671.33	684.00	0	1,173	0.00%
2022/10/17	2	681.00	0	0.00	710.00	2	1,121	0.18%
2022/10/14	2	689.50	4	676.50	696.00	-2	1,100	-0.18%
2022/10/12	2	660.50	2	668.00	657.00	0	1,064	0.00%
2022/10/11	1	658.00	1	670.00	650.00	0	1,055	0.00%
2022/10/07	2	709.50	2	734.00	697.00	0	1,044	0.00%
2022/10/06	4	705.50	1	712.00	709.00	3	1,009	0.30%
2022/10/05	1	728.00	1	734.00	735.00	0	964	0.00%
2022/10/04	1	643.00	1	665.00	669.00	0	962	0.00%
2022/09/23	0	0.00	1	646.00	652.00	-1	857	-0.12%
2022/09/21	1	692.00	0	0.00	690.00	1	836	0.12%
2022/09/05	0	0.00	1	795.00	781.00	-1	803	-0.12%
2022/09/01	1	840.00	0	0.00	818.00	1	800	0.12%
2022/08/29	1	860.00	1	866.00	871.00	0	786	0.00%
2022/08/26	1	892.00	2	920.00	912.00	-1	782	-0.13%
2022/08/25	1	867.00	1	909.00	900.00	0	772	0.00%
2022/08/23	1	896.00	0	0.00	873.00	1	753	0.13%
2022/08/16	1	959.00	2	964.50	961.00	-1	727	-0.14%
2022/08/15	2	935.50	1	945.00	938.00	1	714	0.14%
2022/07/15	1	1055.00	1	1075.00	1090.00	0	620	0.00%
2022/06/15	1	1390.00	2	1360.00	1355.00	-1	557	-0.18%
2022/06/13	0	0.00	1	1435.00	1430.00	-1	582	-0.17%
2022/06/10	1	1505.00	0	0.00	1495.00	1	593	0.17%
2022/06/08	1	1565.00	0	0.00	1550.00	1	595	0.17%
2022/02/10	0	0.00	2	2030.00	2060.00	-2	660	-0.30%
2022/01/19	2	2010.00	0	0.00	1990.00	2	650	0.31%
2021/01/12	1	1270.00	1	1250.00	1250.00	0	880	0.00%
2021/01/06	0	0.00	1	1160.00	1160.00	-1	865	-0.12%
2020/12/17	1	1145.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	0	0.00	1	1205.00	1245.00	-1	865	-0.12%
2020/12/15	1	1150.00	1	1145.00	1145.00	0	857	0.00%
2020/12/07	0	0.00	1	1080.00	1080.00	-1	897	-0.11%
2020/12/04	0	0.00	5	1055.00	1050.00	-5	896	-0.56%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/25	5	1050.00	0	0.00	1045.00	5	915	0.55%
2020/11/19	0	0.00	3	1060.00	1065.00	-3	903	-0.33%
2020/11/17	3	1045.00	0	0.00	1050.00	3	901	0.33%
2020/11/09	2	1175.00	2	1180.00	1170.00	0	909	0.00%
2020/11/06	1	1160.00	1	1170.00	1135.00	0	927	0.00%
2020/11/04	0	0.00	3	1085.00	1120.00	-3	941	-0.32%
2020/10/30	3	1075.00	0	0.00	1090.00	3	959	0.31%
2020/10/28	0	0.00	3	1110.00	1130.00	-3	978	-0.31%
2020/10/27	3	1080.00	0	0.00	1095.00	3	1,006	0.30%
2020/10/20	0	0.00	3	1135.00	1120.00	-3	1,068	-0.28%
2020/10/19	3	1115.00	0	0.00	1125.00	3	1,067	0.28%
2020/10/08	0	0.00	2	1105.00	1135.00	-2	1,110	-0.18%
2020/10/07	2	1095.00	0	0.00	1095.00	2	1,122	0.18%
2020/09/28	1	1025.00	1	1010.00	1010.00	0	1,170	0.00%
2020/09/17	1	1160.00	1	1110.00	1110.00	0	1,210	0.00%
2020/09/16	2	1170.00	2	1180.00	1180.00	0	1,203	0.00%
2020/09/02	1	1200.00	1	1165.00	1200.00	0	1,300	0.00%
2020/09/01	1	1030.00	3	1076.67	1095.00	-2	1,293	-0.15%
2020/08/28	2	1067.50	0	0.00	1025.00	2	1,323	0.15%
2020/08/27	1	1060.00	1	1065.00	1065.00	0	1,331	0.00%
2020/08/25	1	1135.00	1	1115.00	1115.00	0	1,361	0.00%
2020/08/20	1	1090.00	1	1070.00	1070.00	0	1,408	0.00%
2020/08/17	1	1110.00	1	1150.00	1155.00	0	1,409	0.00%
2020/08/14	1	1130.00	1	1110.00	1130.00	0	1,398	0.00%
2020/08/13	2	1095.00	2	1120.00	1105.00	0	1,401	0.00%
2020/08/12	1	1090.00	2	1087.50	1065.00	-1	1,409	-0.07%
2020/08/10	1	1160.00	1	1145.00	1145.00	0	1,425	0.00%
2020/08/06	1	1230.00	1	1205.00	1205.00	0	1,415	0.00%
2020/08/04	2	1210.00	1	1230.00	1230.00	1	1,414	0.07%
2020/08/03	3	1295.00	2	1230.00	1210.00	1	1,410	0.07%
2020/07/31	3	1180.00	3	1210.00	1275.00	0	1,387	0.00%
2020/07/28	1	1070.00	1	1080.00	1095.00	0	1,372	0.00%
2020/07/21	0	0.00	2	1080.00	1080.00	-2	1,377	-0.15%
2020/07/20	1	1065.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/17	1	1075.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/16	0	0.00	1	1100.00	1105.00	-1	1,370	-0.07%
2020/07/13	1	1060.00	2	1050.00	1050.00	-1	1,332	-0.08%
2020/07/10	1	1120.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	1	1135.00	1	1150.00	1135.00	0	1,318	0.00%
2020/07/08	1	1075.00	2	1090.00	1090.00	-1	1,301	-0.08%
2020/07/07	3	1116.67	0	0.00	1075.00	3	1,304	0.23%
2020/07/06	1	1080.00	2	1105.00	1110.00	-1	1,298	-0.08%
2020/07/03	1	1070.00	1	1085.00	1085.00	0	1,305	0.00%
2020/07/02	4	1052.50	4	1066.25	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	1	1020.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	1000.00	1	982.00	982.00	0	1,292	0.00%
2020/06/29	2	1012.50	1	996.00	996.00	1	1,291	0.08%
2020/06/24	3	1028.33	2	1052.50	1035.00	1	1,290	0.08%
2020/06/23	1	990.00	2	984.00	984.00	-1	1,274	-0.08%
2020/06/22	1	1000.00	1	992.00	992.00	0	1,275	0.00%
2020/06/19	3	997.67	3	987.00	992.00	0	1,279	0.00%
2020/06/18	1	980.00	3	961.67	978.00	-2	1,266	-0.16%
2020/06/17	1	943.00	1	927.00	927.00	0	1,259	0.00%
2020/06/16	3	944.00	1	941.00	943.00	2	1,269	0.16%
2020/06/15	4	964.25	5	939.40	911.00	-1	1,281	-0.08%
2020/06/12	2	938.00	1	951.00	945.00	1	1,282	0.08%
2020/06/11	4	945.25	5	952.80	964.00	-1	1,289	-0.08%
2020/06/05	1	867.00	1	872.00	871.00	0	1,258	0.00%
2020/06/04	0	0.00	2	874.00	880.00	-2	1,263	-0.16%
2020/06/03	1	838.00	1	844.00	844.00	0	1,250	0.00%
2020/06/02	1	847.00	2	838.00	838.00	-1	1,278	-0.08%
2020/06/01	5	878.80	2	898.00	876.00	3	1,274	0.24%
2020/05/29	2	877.50	2	863.50	860.00	0	1,271	0.00%
2020/05/28	1	916.00	1	880.00	880.00	0	1,267	0.00%
2020/05/27	4	933.00	5	933.20	916.00	-1	1,258	-0.08%
2020/05/26	3	960.67	0	0.00	949.00	3	1,257	0.24%
2020/05/25	4	880.25	4	882.75	890.00	0	1,241	0.00%
2020/05/19	1	880.00	2	881.00	876.00	-1	1,243	-0.08%
2020/05/18	2	881.00	1	880.00	851.00	1	1,236	0.08%
2020/05/15	1	871.00	1	877.00	892.00	0	1,237	0.00%
2020/05/14	2	817.00	2	822.50	824.00	0	1,257	0.00%
2020/04/24	1	734.00	2	729.00	725.00	-1	1,264	-0.08%
2020/04/21	2	703.50	1	710.00	708.00	1	1,260	0.08%
2020/04/17	1	691.00	1	686.00	692.00	0	1,254	0.00%
2020/04/09	1	676.00	1	655.00	655.00	0	1,240	0.00%
2020/03/31	0	0.00	1	658.00	645.00	-1	1,184	-0.08%
2020/03/24	1	573.00	0	0.00	598.00	1	1,103	0.09%
2020/03/19	1	544.00	1	554.00	526.00	0	1,065	0.00%
2020/03/16	0	0.00	1	620.00	585.00	-1	1,018	-0.10%
2020/03/12	1	612.00	0	0.00	601.00	1	956	0.10%
2020/03/11	0	0.00	1	676.00	666.00	-1	928	-0.11%
2020/03/05	1	687.00	1	700.00	721.00	0	855	0.00%
2020/03/04	0	0.00	0.5	680.00	662.00	-0.5	805	-0.06%
2020/03/03	1	690.00	0	0.00	689.00	1	790	0.13%
2020/02/26	3	718.00	3	689.67	691.00	0	750	0.00%
2020/02/24	0	0.00	1	715.00	716.00	-1	732	-0.14%
2020/02/21	1	742.00	0	0.00	735.00	1	735	0.14%
2020/02/19	2	740.00	2	744.00	750.00	0	751	0.00%
2020/02/18	1	748.00	1	737.00	732.00	0	740	0.00%
2020/02/17	2	740.50	4	742.50	734.00	-2	724	-0.28%
2020/02/14	2	752.00	2	739.50	770.00	0	707	0.00%
2020/02/12	1.5	690.00	1	693.00	691.00	0.5	628	0.08%
2020/02/10	1	651.00	0	0.00	653.00	1	595	0.17%
2020/02/07	1	658.00	1	653.00	658.00	0	590	0.00%
2020/01/30	1	647.00	0	0.00	628.00	1	596	0.17%
2019/11/25	1	584.00	2	588.00	588.00	-1	521	-0.19%
2019/11/22	1	583.00	1	586.00	580.00	0	526	0.00%
2019/11/21	2	580.50	2	587.00	580.00	0	520	0.00%
2019/11/20	1	599.00	1	597.00	597.00	0	519	0.00%
2019/11/19	2	630.50	1	629.00	616.00	1	520	0.19%
2019/11/07	1	590.00	1	586.00	590.00	0	490	0.00%
2019/11/04	0	0.00	1	587.00	591.00	-1	484	-0.21%
2019/11/01	1	589.00	0	0.00	570.00	1	472	0.21%
2019/10/28	0	0.00	1	588.00	593.00	-1	448	-0.22%
2019/10/25	1	581.00	0	0.00	581.00	1	441	0.23%
2019/10/17	1	551.00	1	548.00	548.00	0	438	0.00%
2019/10/04	0	0.00	1	568.00	582.00	-1	415	-0.24%
2019/10/02	1	554.00	0	0.00	554.00	1	407	0.25%
2019/09/09	0	0.00	1	541.00	542.00	-1	414	-0.24%
2019/09/05	1	553.00	0	0.00	543.00	1	413	0.24%
2019/08/01	1	520.00	2	523.50	526.00	-1	370	-0.27%
2019/07/24	0	0.00	1	551.00	543.00	-1	395	-0.25%
2019/07/23	3	550.33	1	555.00	550.00	2	397	0.50%
2019/07/16	1	533.00	1	536.00	534.00	0	392	0.00%
2019/07/15	1	521.00	1	524.00	523.00	0	385	0.00%
2019/07/12	0	0.00	1	527.00	522.00	-1	386	-0.26%
2019/07/10	1	531.00	0	0.00	532.00	1	389	0.26%
2019/06/28	0	0.00	1	517.00	528.00	-1	432	-0.23%
2019/06/27	1	512.00	0	0.00	514.00	1	435	0.23%
2019/05/31	1	487.50	1	486.00	487.50	0	515	0.00%
2019/05/23	1	474.00	1	477.00	470.00	0	554	0.00%
2019/05/20	1	500.00	1	498.00	500.00	0	565	0.00%
2019/05/15	0	0.00	1	507.00	514.00	-1	635	-0.16%
2019/05/14	1	509.00	1	501.00	508.00	0	663	0.00%
2019/05/13	1	508.00	1	517.00	508.00	0	664	0.00%
2019/05/10	1	522.00	1	530.00	520.00	0	677	0.00%
2019/05/09	0	0.00	1	532.00	532.00	-1	678	-0.15%
2019/05/08	1	548.00	0	0.00	544.00	1	681	0.15%
2019/05/07	1	538.00	1	541.00	535.00	0	682	0.00%
2019/05/03	1	549.00	0	0.00	551.00	1	714	0.14%
2019/04/30	1	515.00	1	520.00	523.00	0	690	0.00%
2019/04/29	0	0.00	1	530.00	528.00	-1	680	-0.15%
2019/04/25	1	536.00	0	0.00	536.00	1	676	0.15%
2019/04/24	0	0.00	1	540.00	538.00	-1	681	-0.15%
2019/04/23	1	547.00	0	0.00	533.00	1	687	0.15%
2019/04/22	1	532.00	1	538.00	540.00	0	682	0.00%
2019/04/17	1	530.00	2	531.00	534.00	-1	702	-0.14%
2019/04/15	1	523.00	2	525.00	521.00	-1	705	-0.14%
2019/04/12	1	544.00	5	535.00	521.00	-4	703	-0.57%
2019/04/11	0	0.00	1	546.00	550.00	-1	698	-0.14%
2019/04/10	2	539.50	0	0.00	542.00	2	709	0.28%
2019/04/09	5	548.60	1	545.00	544.00	4	704	0.57%
2019/04/01	1	514.00	1	519.00	512.00	0	680	0.00%
2019/03/29	1	517.00	1	520.00	517.00	0	672	0.00%
2019/03/22	1	536.00	0	0.00	532.00	1	668	0.15%
2019/03/21	1	525.00	1	527.00	530.00	0	668	0.00%
2019/03/14	3	527.33	3	526.00	524.00	0	629	0.00%
2019/03/13	0	0.00	1	522.00	522.00	-1	635	-0.16%
2019/03/12	1	535.00	0	0.00	531.00	1	638	0.16%
2019/02/26	0	0.00	1	546.00	542.00	-1	647	-0.15%
2019/02/25	1	542.00	0	0.00	543.00	1	650	0.15%
2019/02/15	1	541.00	3	548.67	543.00	-2	647	-0.31%
2019/02/14	1	528.00	1	535.00	523.00	0	616	0.00%
2019/02/13	3	535.33	3	531.67	531.00	0	609	0.00%
2019/02/12	1	514.00	1	511.00	510.00	0	582	0.00%
2019/02/11	2	508.00	1	511.00	508.00	1	584	0.17%
2019/01/28	0	0.00	1	485.00	485.00	-1	596	-0.17%
2019/01/25	3	506.00	3	507.33	480.00	0	626	0.00%
2019/01/17	0	0.00	1	496.00	484.00	-1	657	-0.15%
2019/01/16	1	493.50	0	0.00	494.00	1	658	0.15%
2019/01/15	2	491.75	2	492.50	495.00	0	653	0.00%
2019/01/04	1	442.00	1	438.00	447.00	0	686	0.00%
2018/12/25	1	428.50	1	425.00	429.00	0	733	0.00%
2018/11/27	1	429.50	1	434.00	433.00	0	721	0.00%
2018/11/14	2	417.75	2	421.75	418.00	0	665	0.00%
2018/11/13	0	0.00	1	412.00	412.00	-1	660	-0.15%
2018/11/12	1	450.50	0	0.00	443.00	1	644	0.16%
2018/11/05	1	449.50	1	452.50	449.00	0	617	0.00%
2018/11/02	1	452.00	2	456.25	463.50	-1	614	-0.16%
2018/11/01	1	417.00	0	0.00	438.00	1	582	0.17%
2018/10/31	2	412.25	2	418.25	410.00	0	565	0.00%
2018/10/25	1	395.50	1	388.00	388.00	0	557	0.00%
2018/10/24	1	420.50	1	417.00	415.00	0	545	0.00%
2018/10/19	1	410.50	1	403.00	418.00	0	546	0.00%
2018/10/17	3	412.50	3	415.50	408.50	0	552	0.00%
2018/10/16	1	383.00	2	388.00	393.00	-1	544	-0.18%
2018/10/15	1	401.50	1	398.50	400.00	0	533	0.00%
2018/10/11	0	0.00	4	367.00	370.00	-4	532	-0.75%
2018/10/09	5	408.00	0	0.00	406.00	5	515	0.97%
2018/10/05	1	462.00	1	469.00	438.00	0	483	0.00%
2018/10/01	0	0.00	1	471.00	476.50	-1	474	-0.21%
2018/09/28	1	468.00	0	0.00	465.00	1	478	0.21%
2018/07/13	1	492.50	0	0.00	493.50	1	760	0.13%
2018/06/15	1	531.00	1	525.00	525.00	0	739	0.00%
2018/02/06	0	0.00	1	566.00	526.00	-1	885	-0.11%
2018/02/01	1	598.00	2	597.00	596.00	-1	903	-0.11%
2018/01/29	1	615.00	0	0.00	620.00	1	979	0.10%
2018/01/25	0	0.00	1	586.00	581.00	-1	1,010	-0.10%
2018/01/24	1	582.00	0	0.00	585.00	1	1,029	0.10%
2018/01/12	1	584.00	0	0.00	580.00	1	1,048	0.10%
2018/01/11	0	0.00	1	567.00	574.00	-1	1,058	-0.09%
2018/01/05	1	604.00	0	0.00	603.00	1	1,082	0.09%