譜瑞-KY (4966)-安泰-大發券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	740.50	1	739.00	746.00	1	1,508	0.07%
2024/05/09	1	761.00	2	743.50	733.00	-1	1,508	-0.07%
2024/05/08	2	754.00	1	758.00	758.00	1	1,502	0.07%
2024/05/07	1	765.00	1	768.00	763.00	0	1,502	0.00%
2024/05/03	0	0.00	2	809.00	784.00	-2	1,472	-0.14%
2024/04/30	1	758.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	1	739.00	1	767.00	768.00	0	1,459	0.00%
2024/04/26	1	725.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	1	723.00	1	727.00	723.00	0	1,414	0.00%
2024/03/20	1	976.00	1	968.00	966.00	0	1,327	0.00%
2024/03/19	1	1000.00	1	986.00	980.00	0	1,353	0.00%
2024/03/15	0	1075.00	0	0.00	1075.00	0	1,365	0.00%
2024/01/25	0	0.00	1	1130.00	1110.00	-1	1,234	-0.08%
2024/01/19	1	1065.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/15	0	0.00	0	1155.00	1155.00	0	1,305	0.00%
2024/01/12	1	1134.85	1	1130.00	1125.00	0	1,316	0.00%
2023/12/25	0	0.00	0	1215.00	1210.00	0	1,390	0.00%
2023/12/21	0	0.00	0	1180.00	1180.00	0	1,369	0.00%
2023/12/19	0	1180.00	0	0.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0	1240.00	1205.00	0	1,370	0.00%
2023/12/14	0	1210.00	0	1265.00	1200.00	0	1,370	0.00%
2023/12/12	0	0.00	0.5	1125.00	1125.00	-0.5	1,353	-0.04%
2023/12/08	0	1100.00	0	0.00	1105.00	0	1,386	0.00%
2023/11/28	0.5	1090.00	0	0.00	1075.00	0.5	1,427	0.04%
2023/11/03	1	1020.00	1	986.00	990.00	0	1,309	0.00%
2023/07/28	0	0.00	1	946.00	945.00	-1	979	-0.10%
2023/07/18	1	928.00	0	0.00	928.00	1	1,076	0.09%
2023/07/14	1	984.00	1	968.00	949.00	0	1,075	0.00%
2023/05/30	0	0.00	1	997.00	1035.00	-1	1,371	-0.07%
2023/05/10	1	929.00	0	0.00	930.00	1	1,452	0.07%
2023/04/28	0	0.00	1	940.00	938.00	-1	1,460	-0.07%
2023/04/26	1	970.00	0	0.00	985.00	1	1,385	0.07%
2023/03/31	0	0.00	1	1055.00	1050.00	-1	1,214	-0.08%
2023/03/29	1	1020.00	0	0.00	1010.00	1	1,191	0.08%
2023/03/16	0	0.00	1	1095.00	1100.00	-1	1,072	-0.09%
2023/03/15	1	1050.00	1	1045.00	1020.00	0	1,045	0.00%
2023/03/10	1	977.00	0	0.00	977.00	1	1,055	0.09%
2023/03/02	0	0.00	2	987.50	976.00	-2	1,092	-0.18%
2023/02/13	1	912.00	1	880.00	876.00	0	1,331	0.00%
2023/02/10	0	0.00	1	912.00	912.00	-1	1,348	-0.07%
2023/02/09	2	948.00	0	0.00	950.00	2	1,355	0.15%
2023/02/08	1	990.00	0	0.00	1000.00	1	1,349	0.07%
2023/01/06	1	839.00	3	879.33	889.00	-2	1,605	-0.12%
2023/01/04	1	790.00	0	0.00	797.00	1	1,603	0.06%
2022/12/21	1	813.00	0	0.00	818.00	1	1,820	0.05%
2022/12/15	0	0.00	1	878.00	889.00	-1	1,849	-0.05%
2022/12/09	1	809.00	1	825.00	821.00	0	1,812	0.00%
2022/12/08	1	798.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	1	819.00	1	821.00	811.00	0	1,810	0.00%
2022/12/06	1	834.00	1	825.00	821.00	0	1,801	0.00%
2022/12/02	1	840.00	1	842.00	837.00	0	1,764	0.00%
2022/11/30	1	793.00	1	805.00	794.00	0	1,732	0.00%
2022/11/28	1	794.00	1	780.00	775.00	0	1,708	0.00%
2022/11/24	0	0.00	1	783.00	790.00	-1	1,693	-0.06%
2022/11/23	1	767.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	0	0.00	1	780.00	776.00	-1	1,667	-0.06%
2022/11/21	1	758.00	1	770.00	774.00	0	1,648	0.00%
2022/11/17	1	798.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	1	771.00	1	800.00	818.00	0	1,593	0.00%
2022/11/14	1	748.00	1	760.00	777.00	0	1,506	0.00%
2022/11/09	1	675.00	1	677.00	703.00	0	1,435	0.00%
2022/11/04	1	619.00	1	612.00	612.00	0	1,364	0.00%
2022/11/03	1	636.00	1	620.00	620.00	0	1,350	0.00%
2022/11/02	1	632.00	1	654.00	654.00	0	1,310	0.00%
2022/08/24	0	0.00	1	845.00	840.00	-1	757	-0.13%
2022/08/19	1	957.00	0	0.00	950.00	1	738	0.14%
2022/08/11	1	893.00	1	897.00	890.00	0	695	0.00%
2022/08/05	1	860.00	1	890.00	881.00	0	667	0.00%
2022/07/28	1	1110.00	1	1120.00	1115.00	0	568	0.00%
2020/08/28	1	1085.00	1	1065.00	1025.00	0	1,323	0.00%
2020/08/27	0	0.00	1	1080.00	1065.00	-1	1,331	-0.08%
2020/08/17	1	1160.00	0	0.00	1155.00	1	1,409	0.07%
2020/08/14	0	0.00	2	1075.00	1130.00	-2	1,398	-0.14%
2020/08/12	2	1075.00	2	1070.00	1065.00	0	1,409	0.00%
2020/07/28	2	1105.00	0	0.00	1095.00	2	1,372	0.15%
2020/07/27	0	0.00	2	1045.00	1045.00	-2	1,356	-0.15%
2020/07/20	2	1020.00	2	1035.00	1030.00	0	1,372	0.00%
2020/07/14	2	1035.00	2	1030.00	1035.00	0	1,348	0.00%
2020/07/08	2	1080.00	0	0.00	1090.00	2	1,301	0.15%
2020/07/06	0	0.00	2	1100.00	1110.00	-2	1,298	-0.15%
2020/07/02	0	0.00	1	1095.00	1095.00	-1	1,295	-0.08%
2020/06/29	1	1030.00	1	1035.00	996.00	0	1,291	0.00%
2020/06/22	2	995.00	2	989.00	992.00	0	1,275	0.00%
2020/06/19	1	990.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	2	964.50	0	0.00	978.00	2	1,266	0.16%
2020/06/11	2	941.50	2	962.00	964.00	0	1,289	0.00%
2020/03/24	5	577.00	5	598.00	598.00	0	1,103	0.00%
2020/03/16	0	0.00	1	613.00	585.00	-1	1,018	-0.10%
2020/03/12	1	653.00	0	0.00	601.00	1	956	0.10%
2020/03/11	0	0.00	1	686.00	666.00	-1	928	-0.11%
2020/03/05	1	687.00	0	0.00	721.00	1	855	0.12%
2020/03/03	0	0.00	1	688.00	689.00	-1	790	-0.13%
2020/02/27	1	677.00	0	0.00	668.00	1	762	0.13%
2020/02/26	1	721.00	1	692.00	691.00	0	750	0.00%
2020/02/19	1	737.00	1	742.00	750.00	0	751	0.00%
2020/02/14	1	737.00	1	747.00	770.00	0	707	0.00%
2020/02/03	0	0.00	4	615.50	614.00	-4	595	-0.67%
2020/01/03	4	590.00	0	0.00	589.00	4	538	0.74%
2019/10/15	0	0.00	2	538.50	541.00	-2	433	-0.46%
2019/10/09	0	0.00	4	553.00	542.00	-4	427	-0.93%
2019/10/04	6	573.00	0	0.00	582.00	6	415	1.45%
2019/06/28	0	0.00	1	519.00	528.00	-1	432	-0.23%
2019/06/24	1	520.00	0	0.00	515.00	1	440	0.23%
2019/05/10	0	0.00	5	520.60	520.00	-5	677	-0.74%
2019/05/07	5	537.20	0	0.00	535.00	5	682	0.73%
2018/12/18	0	0.00	4	445.00	445.50	-4	767	-0.52%
2018/12/14	4	460.00	0	0.00	466.00	4	773	0.52%
2018/03/07	0	0.00	1	542.00	541.00	-1	847	-0.12%
2018/03/02	1	513.00	0	0.00	511.00	1	853	0.12%