譜瑞-KY (4966)-康和-內湖券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	810.00	4	808.00	784.00	0	1,472	0.00%
2024/05/02	1	749.00	1	757.00	769.00	0	1,448	0.00%
2024/04/30	1	758.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	0	764.00	0	0.00	768.00	0	1,459	0.00%
2024/04/26	1	717.00	2	718.00	723.00	-1	1,441	-0.07%
2024/04/25	1	727.00	3	725.00	723.00	-2	1,414	-0.14%
2024/04/24	3	803.67	0	0.00	803.00	3	1,380	0.22%
2024/04/22	1	804.00	1	785.00	783.00	0	1,347	0.00%
2024/04/19	1	801.00	3	805.33	800.00	-2	1,350	-0.15%
2024/04/16	1	843.00	1	837.00	840.00	0	1,351	0.00%
2024/04/15	0	0.00	1	866.00	862.00	-1	1,346	-0.07%
2024/04/11	1	899.00	0	0.00	899.00	1	1,338	0.07%
2024/04/09	1	915.00	0	0.00	923.00	1	1,344	0.07%
2024/04/03	1	892.00	1	888.00	894.00	0	1,317	0.00%
2024/04/02	1	901.01	1	907.00	902.00	0	1,326	0.00%
2024/04/01	0.1	919.00	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	1	926.00	0	0.00	934.00	1	1,310	0.08%
2024/03/27	1	935.02	0	0.00	936.00	1	1,312	0.08%
2024/03/21	1	997.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	1	966.04	0	0.00	966.00	1	1,327	0.08%
2024/03/19	1	987.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	2	1052.50	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	1	1060.00	1	1075.00	1075.00	0	1,365	0.00%
2024/03/14	2	994.00	4	1018.00	1045.00	-2	1,370	-0.15%
2024/03/13	3	1006.67	1	993.00	988.00	2	1,376	0.15%
2024/03/12	2	1030.00	2	1037.50	1035.00	0	1,357	0.00%
2024/03/11	2	1022.50	1	1035.00	1030.00	1	1,354	0.07%
2024/03/08	3	1073.33	3	1035.00	1030.00	0	1,356	0.00%
2024/03/07	1	1085.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	0	0.00	0	1105.00	1085.00	0	1,344	0.00%
2024/03/05	1	1100.00	1	1115.00	1100.00	0	1,331	0.00%
2024/03/04	1	1060.00	2	1070.00	1075.00	-1	1,303	-0.08%
2024/03/01	3	1013.33	3	1023.33	1025.00	0	1,278	0.00%
2024/02/29	0	1015.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	2	1060.00	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	4	1215.00	0	0.00	1150.00	4	1,183	0.34%
2024/02/22	8	1249.38	1	1250.00	1220.00	7	1,173	0.60%
2024/02/21	4	1322.50	1	1340.00	1255.00	3	1,169	0.26%
2024/02/20	4	1290.00	4	1310.00	1320.00	0	1,161	0.00%
2024/02/19	3	1266.67	6	1269.17	1290.00	-3	1,159	-0.26%
2024/02/15	3	1215.00	6	1231.67	1260.00	-3	1,166	-0.26%
2024/02/05	0	0.00	1	1160.00	1155.00	-1	1,131	-0.09%
2024/02/01	2	1130.00	0	0.00	1120.00	2	1,120	0.18%
2024/01/30	2	1132.50	1	1140.00	1120.00	1	1,142	0.09%
2024/01/29	1	1115.00	1	1130.00	1125.00	0	1,165	0.00%
2024/01/26	2	1090.00	2	1102.50	1110.00	0	1,184	0.00%
2024/01/24	1	1155.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	2	1185.00	4	1180.00	1175.00	-2	1,244	-0.16%
2024/01/17	1	1140.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	2	1145.00	0	0.00	1140.00	2	1,291	0.15%
2024/01/15	0	0.00	3	1155.00	1155.00	-3	1,305	-0.23%
2024/01/12	2	1125.00	0	0.00	1125.00	2	1,316	0.15%
2024/01/11	2	1137.50	1	1150.00	1135.00	1	1,330	0.08%
2024/01/10	1	1090.00	2	1112.50	1130.00	-1	1,325	-0.08%
2024/01/09	1	1100.00	1	1120.00	1095.00	0	1,324	0.00%
2024/01/08	1	1085.00	1	1110.00	1080.00	0	1,334	0.00%
2024/01/05	1	1085.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/29	1	1195.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	1	1220.00	1	1240.00	1200.00	0	1,399	0.00%
2023/12/27	1	1220.00	3	1235.00	1235.00	-2	1,392	-0.14%
2023/12/26	2	1217.50	1	1200.00	1220.00	1	1,395	0.07%
2023/12/25	0	0.00	1	1225.00	1210.00	-1	1,390	-0.07%
2023/12/21	1	1155.00	1	1180.00	1180.00	0	1,369	0.00%
2023/12/19	1	1195.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/14	1	1265.00	0	0.00	1200.00	1	1,370	0.07%
2023/12/13	0	0.00	4	1167.50	1185.00	-4	1,348	-0.30%
2023/12/12	2	1145.00	0	0.00	1125.00	2	1,353	0.15%
2023/12/11	2	1135.00	3	1140.00	1135.00	-1	1,381	-0.07%
2023/12/08	2	1120.00	0	0.00	1105.00	2	1,386	0.14%
2023/12/06	1	1040.00	1	1060.00	1065.00	0	1,373	0.00%
2023/12/04	0	0.00	2	1067.50	1065.00	-2	1,383	-0.14%
2023/12/01	2	1092.50	1	1100.00	1055.00	1	1,416	0.07%
2023/11/30	1	1070.00	1	1080.00	1075.00	0	1,422	0.00%
2023/11/29	1	1080.00	0	0.00	1075.00	1	1,421	0.07%
2023/11/28	0	0.00	1	1085.00	1075.00	-1	1,427	-0.07%
2023/11/22	1	1075.00	2	1077.50	1075.00	-1	1,460	-0.07%
2023/11/20	3	1036.67	2	1032.50	1015.00	1	1,419	0.07%
2023/11/17	3	1045.00	3	1061.67	1050.00	0	1,400	0.00%
2023/11/15	1	1060.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	1	1105.00	1095.00	-1	1,333	-0.07%
2023/11/07	1	1060.00	1	1070.00	1095.00	0	1,327	0.00%
2023/11/03	0	0.00	1	984.00	990.00	-1	1,309	-0.08%
2023/11/02	1	997.00	1	1020.00	1020.00	0	1,291	0.00%
2023/11/01	1	1060.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	2	1092.50	1	1075.00	1055.00	1	1,225	0.08%
2023/10/30	1	1080.00	2	1090.00	1100.00	-1	1,216	-0.08%
2023/10/27	0	0.00	1	1040.00	1040.00	-1	1,206	-0.08%
2023/10/26	2	1060.00	0	0.00	1020.00	2	1,203	0.17%
2023/10/25	0	0.00	2	1150.00	1115.00	-2	1,198	-0.17%
2023/10/24	2	1120.00	0	0.00	1090.00	2	1,170	0.17%
2023/10/20	1	1155.00	1	1165.00	1165.00	0	1,133	0.00%
2023/10/16	0	0.00	1	1070.00	1045.00	-1	1,137	-0.09%
2023/10/11	0	0.00	1	1120.00	1080.00	-1	1,156	-0.09%
2023/10/06	1	1090.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	1	1125.00	0	0.00	1125.00	1	1,136	0.09%
2023/10/02	1	995.00	1	980.00	972.00	0	1,090	0.00%
2023/09/22	0	0.00	1	995.00	1020.00	-1	1,087	-0.09%
2023/09/21	1	988.00	0	0.00	980.00	1	1,082	0.09%
2023/09/20	4	1070.00	4	1060.00	1030.00	0	1,062	0.00%
2023/09/14	0	0.00	1	1085.00	1085.00	-1	1,013	-0.10%
2023/09/13	16	977.63	16	982.75	988.00	0	976	0.00%
2023/09/12	0	0.00	1	971.00	974.00	-1	965	-0.10%
2023/09/11	1	923.00	0	0.00	914.00	1	976	0.10%
2023/09/08	0	0.00	1	933.00	934.00	-1	980	-0.10%
2023/09/07	1	983.00	0	0.00	957.00	1	981	0.10%
2023/09/05	16	917.88	17	923.53	930.00	-1	932	-0.11%
2023/09/04	7	872.57	7	876.14	878.00	0	921	0.00%
2023/09/01	1	895.00	1	885.00	874.00	0	926	0.00%
2023/08/31	2	896.00	1	900.00	898.00	1	939	0.11%
2023/08/30	23	878.52	23	883.26	887.00	0	941	0.00%
2023/08/16	1	809.00	1	802.00	808.00	0	978	0.00%
2023/08/10	1	839.00	1	794.00	802.00	0	970	0.00%
2023/07/31	0	0.00	1	924.00	920.00	-1	985	-0.10%
2023/07/28	1	945.00	1	945.00	945.00	0	979	0.00%
2023/07/19	1	933.00	1	927.00	919.00	0	1,075	0.00%
2023/07/14	1	980.00	1	950.00	949.00	0	1,075	0.00%
2023/07/13	1	999.00	1	979.00	975.00	0	1,071	0.00%
2023/07/12	1	1005.00	1	1005.00	988.00	0	1,085	0.00%
2023/07/11	1	1010.00	1	1005.00	1005.00	0	1,097	0.00%
2023/07/10	1	1010.00	1	1015.00	999.00	0	1,114	0.00%
2023/07/04	1	1045.00	0	0.00	1045.00	1	1,176	0.08%
2023/06/27	0	0.00	0	1080.00	1070.00	0	1,217	0.00%
2023/06/26	0	0.00	0	1137.14	1135.00	0	1,223	0.00%
2023/06/21	2	1152.50	1	1150.00	1155.00	1	1,236	0.08%
2023/06/20	0	1165.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/02	0	0.00	1	1050.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1020.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	0	0.00	0	1035.00	1020.00	0	1,370	0.00%
2023/05/30	0	1015.00	0	0.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/23	1	940.00	1	959.00	959.00	0	1,391	0.00%
2023/05/18	1	950.00	1	947.00	947.00	0	1,399	0.00%
2023/05/16	0	0.00	0	935.00	926.00	0	1,408	0.00%
2023/05/11	0	0.00	0	938.00	918.00	0	1,448	0.00%
2023/05/09	0	0.00	1	939.00	945.00	-1	1,456	-0.07%
2023/05/08	2	981.00	2	982.00	979.00	0	1,452	0.00%
2023/05/04	1	972.00	0	965.00	969.00	1	1,462	0.07%
2023/05/02	0	0.00	1	943.00	970.00	-1	1,459	-0.07%
2023/04/28	1	941.00	1	953.72	938.00	0	1,460	0.00%
2023/04/27	4	919.24	3	917.33	940.00	1	1,447	0.07%
2023/04/26	3	966.33	3	970.33	985.00	0	1,385	0.00%
2023/04/25	0	989.00	0	0.00	968.00	0	1,341	0.00%
2023/04/13	1	1055.00	1	1060.00	1035.00	0	1,298	0.00%
2023/04/12	1	1095.00	1	1075.00	1060.00	0	1,281	0.00%
2023/04/11	1	1050.00	1	1104.98	1090.00	0	1,275	0.00%
2023/04/10	1	1045.00	1	1040.00	1040.00	0	1,244	0.00%
2023/03/30	0	0.00	1	1065.00	1075.00	-1	1,202	-0.08%
2023/03/29	1	1040.00	0	1045.00	1010.00	1	1,191	0.08%
2023/03/28	1	1055.00	1	1040.04	1030.00	0	1,192	0.00%
2023/03/24	0	1110.00	0	1135.00	1110.00	0	1,196	0.00%
2023/03/23	1	1100.00	1	1110.00	1135.00	0	1,197	0.00%
2023/03/22	1	1070.00	1	1075.00	1105.00	0	1,179	0.00%
2023/03/21	0	0.00	0	1055.00	1040.00	0	1,147	0.00%
2023/03/17	0	1120.00	0	1130.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1065.00	1100.00	0	1,072	0.00%
2023/03/15	0	1021.25	0.3	1050.00	1020.00	-0.2	1,045	-0.02%
2023/03/14	1	990.00	1	1000.00	988.00	0	1,052	0.00%
2023/03/10	1	998.99	1	982.00	977.00	0	1,055	0.00%
2023/03/09	10	995.60	10	999.10	996.00	0	1,068	0.00%
2023/03/07	0	979.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	1	996.00	1	969.00	966.00	0	1,092	0.00%
2023/03/02	0	986.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	0	956.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	979.00	1	960.00	962.00	-1	1,125	-0.09%
2023/02/23	1	999.00	0	0.00	992.00	1	1,129	0.09%
2023/02/22	0	942.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	0	928.00	0	0.00	950.00	0	1,164	0.00%
2023/02/17	0	886.00	0	0.00	910.00	0	1,237	0.00%
2023/02/15	5	874.00	5	874.60	871.00	0	1,295	0.00%
2023/02/10	0	910.00	0	0.00	912.00	0	1,348	0.00%
2023/02/09	0	967.00	0	0.00	950.00	0	1,355	0.00%
2023/02/01	0	0.00	1	908.00	920.00	-1	1,473	-0.07%
2023/01/30	1	934.00	0	0.00	939.00	1	1,489	0.07%
2023/01/05	1	836.00	1	844.00	848.00	0	1,602	0.00%
2022/12/29	0.3	775.00	0	0.00	784.00	0.3	1,724	0.01%
2022/12/20	1	839.00	1	825.00	815.00	0	1,842	0.00%
2022/12/15	1	871.00	1	865.00	889.00	0	1,849	0.00%
2022/12/09	0	0.00	1	815.00	821.00	-1	1,812	-0.06%
2022/12/01	0	0.00	1	838.00	838.00	-1	1,755	-0.06%
2022/11/23	1	766.00	0	0.00	759.00	1	1,681	0.06%
2022/11/18	1	783.00	0	0.00	755.00	1	1,647	0.06%
2022/11/09	1	661.00	1	691.00	703.00	0	1,435	0.00%
2022/11/07	1	647.00	2	639.50	641.00	-1	1,381	-0.07%
2022/11/04	2	611.00	2	619.50	612.00	0	1,364	0.00%
2022/11/03	2.1	621.15	1	620.00	620.00	1.1	1,350	0.08%
2022/11/01	3	584.33	4	590.50	595.00	-1	1,286	-0.08%
2022/10/31	1	609.00	1	609.00	609.00	0	1,320	0.00%
2022/10/28	2	684.50	1	693.00	676.00	1	1,289	0.08%
2022/10/07	1	729.00	1	735.00	697.00	0	1,044	0.00%
2022/10/06	1	674.00	1	676.00	709.00	0	1,009	0.00%
2022/09/29	1	600.00	1	581.00	590.00	0	920	0.00%
2022/09/26	0.1	629.00	0	0.00	623.00	0.1	870	0.01%
2022/09/22	0.1	678.00	0	0.00	670.00	0.1	849	0.01%
2022/09/21	0.2	709.86	0	0.00	690.00	0.2	836	0.02%
2022/09/08	0.1	754.82	0	0.00	758.00	0.1	813	0.01%
2022/09/05	0.1	783.44	0	0.00	781.00	0.1	803	0.01%
2022/08/31	1	861.00	1	874.00	863.00	0	787	0.00%
2022/08/30	1	872.00	1	875.00	868.00	0	784	0.00%
2022/08/22	0	0.00	1	937.00	928.00	-1	743	-0.13%
2022/08/19	2	957.00	2	951.00	950.00	0	738	0.00%
2022/08/12	1	909.00	0	0.00	915.00	1	705	0.14%
2022/08/11	2.1	888.90	2	894.50	890.00	0.1	695	0.01%
2022/08/10	3	873.00	4	874.50	885.00	-1	686	-0.15%
2022/08/09	3	904.33	3	905.00	906.00	0	682	0.00%
2022/08/05	9	870.78	8	877.13	881.00	1	667	0.15%
2022/08/02	0	0.00	1	1035.00	1035.00	-1	592	-0.17%
2022/07/29	1	1130.00	0	0.00	1125.00	1	568	0.18%
2022/05/17	2	1502.50	2	1500.00	1510.00	0	576	0.00%
2022/04/28	2	1407.50	2	1412.50	1405.00	0	561	0.00%
2022/03/15	0	0.00	0	1625.00	1605.00	0	458	0.00%
2022/01/11	0	1965.00	0	0.00	1945.00	0	676	0.00%
2021/12/23	0	2030.00	0	0.00	2050.00	0	764	0.00%
2021/10/27	0	0.00	0	1895.00	1895.00	0	680	0.00%
2021/10/04	0	1595.00	0	0.00	1585.00	0	712	0.00%
2021/09/27	0	0.00	0.1	1923.31	1915.00	-0.1	661	-0.01%
2021/09/23	0	0.00	0.2	1877.44	1880.00	-0.2	644	-0.04%
2021/09/02	0	0.00	0	1860.00	1875.00	0	602	0.00%
2021/09/01	1	1885.00	1	1885.00	1885.00	0	591	0.00%
2021/08/05	0	0.00	1.4	1795.77	1770.00	-1.4	629	-0.22%
2021/08/04	2	1785.00	1	1818.16	1760.00	1	622	0.16%
2021/07/21	0	0.00	0.5	1680.00	1675.00	-0.5	675	-0.07%
2021/07/15	1	1580.00	1	1590.00	1615.00	0	640	0.00%
2021/07/06	0	0.00	1	1460.00	1450.00	-1	633	-0.16%
2021/07/02	0	0.00	1	1415.00	1420.00	-1	645	-0.15%
2021/07/01	2	1385.00	0	0.00	1380.00	2	644	0.31%
2021/06/29	0	0.00	1	1370.00	1380.00	-1	654	-0.15%
2021/06/28	2	1385.00	1	1390.00	1390.00	1	655	0.15%
2021/06/25	0	0.00	1	1400.00	1400.00	-1	661	-0.15%
2021/06/24	1	1415.00	0	0.00	1405.00	1	664	0.15%
2021/05/21	0	0.00	1	1370.00	1350.00	-1	708	-0.14%
2021/05/13	0	0.00	0	1300.00	1300.00	0	736	-0.01%
2021/05/11	1	1355.00	0	0.00	1360.00	1	733	0.14%
2021/04/28	1	1285.00	2	1272.50	1260.00	-1	662	-0.15%
2021/04/19	1	1225.00	0	0.00	1235.00	1	745	0.13%
2021/04/16	2	1212.50	3	1220.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	1	1190.00	1190.00	-1	773	-0.13%
2021/04/12	1	1190.00	1	1180.00	1180.00	0	795	0.00%
2021/04/08	1	1200.00	0	0.00	1195.00	1	791	0.13%
2021/04/01	1	1220.00	0	0.00	1225.00	1	786	0.13%
2021/03/26	1	1185.00	1	1200.00	1195.00	0	786	0.00%
2021/03/16	0	0.00	1	1190.00	1165.00	-1	866	-0.12%
2021/03/15	1	1180.00	3	1175.00	1180.00	-2	869	-0.23%
2021/03/12	2	1185.00	0	0.00	1205.00	2	876	0.23%
2021/03/11	1	1190.00	0	0.00	1190.00	1	882	0.11%
2021/02/22	0	0.00	1	1390.00	1385.00	-1	908	-0.11%
2021/02/19	0	0.00	1	1390.00	1385.00	-1	908	-0.11%
2021/02/18	2	1362.50	0	0.00	1375.00	2	914	0.22%
2021/02/17	1	1365.00	1	1375.00	1365.00	0	912	0.00%
2021/02/05	1	1285.00	1	1300.00	1325.00	0	899	0.00%
2021/02/03	1	1235.00	1	1250.00	1270.00	0	920	0.00%
2021/01/22	0	0.00	2	1370.00	1375.00	-2	941	-0.21%
2021/01/15	3	1303.33	1	1315.00	1280.00	2	907	0.22%
2021/01/14	1	1285.00	1	1265.00	1265.00	0	896	0.00%
2021/01/12	0	1245.00	0	0.00	1250.00	0	880	0.00%
2021/01/08	0	0.00	1	1245.00	1240.00	-1	875	-0.11%
2021/01/06	0	0.00	1	1160.00	1160.00	-1	865	-0.12%
2021/01/05	0	0.00	2	1130.00	1135.00	-2	856	-0.23%
2021/01/04	0	0.00	2	1110.00	1155.00	-2	856	-0.23%
2020/12/24	2	1085.00	0	0.00	1085.00	2	867	0.23%
2020/12/17	3	1160.00	1	1125.00	1125.00	2	889	0.22%
2020/12/11	1	1140.00	0	0.00	1135.00	1	886	0.11%
2020/12/08	3	1096.67	3	1090.00	1090.00	0	884	0.00%
2020/12/04	0	0.00	0	1060.00	1050.00	0	896	0.00%
2020/11/30	1	1035.00	1	1040.00	1035.00	0	898	0.00%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/16	0	0.00	1	1085.00	1085.00	-1	908	-0.11%
2020/11/10	1	1070.00	0	0.00	1080.00	1	912	0.11%
2020/11/04	0.1	1125.00	0	0.00	1120.00	0.1	941	0.01%
2020/10/28	0	0.00	2	1130.00	1130.00	-2	978	-0.20%
2020/10/27	0	0.00	0	1100.00	1095.00	0	1,006	0.00%
2020/10/22	2	1095.00	0	0.00	1095.00	2	1,066	0.19%
2020/09/30	0	0.00	2	1050.00	1050.00	-2	1,150	-0.17%
2020/09/28	2	1010.00	0	0.00	1010.00	2	1,170	0.17%
2020/09/24	0	1090.00	0	0.00	1085.00	0	1,168	0.00%
2020/09/16	1	1190.00	1	1200.00	1180.00	0	1,203	0.00%
2020/09/10	3	1109.99	3	1085.00	1085.00	0	1,215	0.00%
2020/09/03	1	1185.00	0	0.00	1160.00	1	1,296	0.08%
2020/08/26	0	0.00	0.5	1080.00	1070.00	-0.5	1,348	-0.04%
2020/08/21	1	1085.00	1	1080.00	1080.00	0	1,389	0.00%
2020/08/18	4	1143.75	4	1135.00	1135.00	0	1,421	0.00%
2020/08/17	1	1130.00	2	1162.50	1155.00	-1	1,409	-0.07%
2020/08/14	1	1095.00	1	1105.00	1130.00	0	1,398	0.00%
2020/08/13	1	1110.00	1	1120.00	1105.00	0	1,401	0.00%
2020/08/10	1	1140.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	0	0.00	1	1215.00	1200.00	-1	1,418	-0.07%
2020/08/06	1	1240.00	1	1205.00	1205.00	0	1,415	0.00%
2020/07/31	0	0.00	1	1265.00	1275.00	-1	1,387	-0.07%
2020/07/30	0	1160.00	0	0.00	1160.00	0	1,362	0.00%
2020/07/28	0	0.00	1	1100.00	1095.00	-1	1,372	-0.07%
2020/07/24	1	1060.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/16	1	1105.00	1	1125.00	1105.00	0	1,370	0.00%
2020/07/07	1	1070.00	0	0.00	1075.00	1	1,304	0.08%
2020/07/06	0	0.00	0	1100.00	1110.00	0	1,298	0.00%
2020/06/30	1	986.00	1	985.00	982.00	0	1,292	0.00%
2020/06/22	2	996.00	2	996.00	992.00	0	1,275	0.00%
2020/06/18	3	968.00	3	972.33	978.00	0	1,266	0.00%
2020/06/15	3	956.00	3	957.00	911.00	0	1,281	0.00%
2020/06/12	7	947.00	7	956.57	945.00	0	1,282	0.00%
2020/06/11	1	953.00	2	962.50	964.00	-1	1,289	-0.08%
2020/06/10	0	905.00	0	0.00	905.00	0	1,260	0.00%
2020/06/05	0	0.00	0	875.00	871.00	0	1,258	0.00%
2020/06/01	1	902.00	0	0.00	876.00	1	1,274	0.08%
2020/05/27	7	942.29	7	945.43	916.00	0	1,258	0.00%
2020/05/26	1	941.00	1	936.00	949.00	0	1,257	0.00%
2020/05/20	1	876.00	1	880.00	878.00	0	1,247	0.00%
2020/05/18	5	876.60	5	883.20	851.00	0	1,236	0.00%
2020/05/15	0	0.00	10.2	850.01	892.00	-10.2	1,237	-0.83%
2020/05/14	10	829.69	0	0.00	824.00	10	1,257	0.80%
2020/05/12	1	795.00	3.1	783.34	786.00	-2.1	1,275	-0.16%
2020/05/07	2	753.00	0	0.00	754.00	2	1,292	0.15%
2020/05/04	0	0.00	2	763.50	766.00	-2	1,280	-0.16%
2020/04/30	1	730.00	0	0.00	738.00	1	1,251	0.08%
2020/04/29	1	726.00	0	0.00	728.00	1	1,254	0.08%
2020/04/28	1	700.00	1	700.00	725.00	0	1,258	0.00%
2020/04/24	1.1	732.48	1	734.00	725.00	0.1	1,264	0.00%
2020/04/22	0	0.00	0	715.00	719.00	0	1,266	0.00%
2020/04/21	1	716.00	1	717.00	708.00	0	1,260	0.00%
2020/04/17	0	0.00	1	690.00	692.00	-1	1,254	-0.08%
2020/04/09	0	652.00	0	0.00	655.00	0	1,240	0.00%
2020/04/08	1	677.00	0	0.00	688.00	1	1,231	0.08%
2020/04/07	3	670.00	3	670.00	677.00	0	1,221	0.00%
2020/03/31	0	0.00	0	645.00	645.00	0	1,184	0.00%
2020/03/30	0	644.00	0	0.00	643.00	0	1,159	0.00%
2020/03/27	0	626.00	0	0.00	630.00	0	1,146	0.00%
2020/03/25	3	640.00	3.1	641.97	625.00	-0.1	1,115	0.00%
2020/03/20	1	564.00	1	565.00	564.00	0	1,085	0.00%
2020/03/18	0	0.00	1	592.00	584.00	-1	1,058	-0.09%
2020/03/17	0.1	570.00	0	0.00	568.00	0.1	1,035	0.00%
2020/03/13	0	0.00	10	542.00	590.00	-10	982	-1.02%
2020/03/12	0	0.00	1	606.00	601.00	-1	956	-0.10%
2020/03/11	1	687.00	1	698.00	666.00	0	928	0.00%
2020/03/09	1	687.00	0	0.00	682.00	1	894	0.11%
2020/03/05	0	0.00	2.1	702.14	721.00	-2.1	855	-0.25%
2020/03/04	2	667.00	0	0.00	662.00	2	805	0.25%
2020/03/02	3	663.00	0	0.00	653.00	3	776	0.39%
2020/02/27	0.1	670.00	1	692.00	668.00	-0.9	762	-0.12%
2020/02/25	1	709.00	0.1	712.00	710.00	0.9	735	0.12%
2020/02/20	1.1	754.36	0	0.00	738.00	1.1	754	0.15%
2020/02/19	0	0.00	2.8	744.09	750.00	-2.8	751	-0.37%
2020/02/18	5	750.20	0	0.00	732.00	5	740	0.68%
2020/02/17	2	740.00	1	739.00	734.00	1	724	0.14%
2020/02/14	2	739.00	3	733.00	770.00	-1	707	-0.14%
2020/02/13	2	708.00	0	0.00	710.00	2	647	0.31%
2020/02/12	4	692.75	2	691.00	691.00	2	628	0.32%
2020/01/17	0	0.00	2	644.00	639.00	-2	581	-0.34%
2020/01/03	1	589.00	0	0.00	589.00	1	538	0.19%
2019/12/30	1	605.00	0	0.00	605.00	1	546	0.18%
2019/12/17	0	0.00	5	608.00	614.00	-5	549	-0.91%
2019/12/12	5	593.40	0	0.00	595.00	5	531	0.94%
2019/11/20	1	600.00	1	599.00	597.00	0	519	0.00%
2019/11/19	1	636.00	1	640.00	616.00	0	520	0.00%
2019/11/05	0	0.00	6	597.00	600.00	-6	488	-1.23%
2019/10/28	0	0.00	1	591.00	593.00	-1	448	-0.22%
2019/10/25	6	578.67	0	0.00	581.00	6	441	1.36%
2019/10/24	0	0.00	6	568.00	572.00	-6	437	-1.37%
2019/10/23	1	559.00	0	0.00	566.00	1	434	0.23%
2019/10/16	5	546.40	0	0.00	543.00	5	436	1.15%
2019/10/09	1	556.00	1	558.00	542.00	0	427	0.00%
2019/10/02	0	0.00	1	547.00	554.00	-1	407	-0.25%
2019/09/27	1	542.00	0	0.00	540.00	1	406	0.25%
2019/08/30	1	544.00	0	0.00	544.00	1	401	0.25%
2019/08/23	1	579.00	1	574.00	574.00	0	390	0.00%
2019/08/22	1	578.00	1	576.00	576.00	0	380	0.00%
2019/07/09	0	0.00	1	527.00	525.00	-1	392	-0.25%
2019/05/20	1	502.00	0	0.00	500.00	1	565	0.18%
2019/05/06	1	532.00	1	530.00	530.00	0	712	0.00%
2019/05/03	1	551.00	1	550.00	551.00	0	714	0.00%
2019/04/11	1	552.00	1	550.00	550.00	0	698	0.00%
2019/02/13	2	534.50	2	533.50	531.00	0	609	0.00%
2019/02/12	0	0.00	1	513.00	510.00	-1	582	-0.17%
2019/02/11	1	515.00	1	507.00	508.00	0	584	0.00%
2019/01/29	1	491.00	0	0.00	489.00	1	593	0.17%
2019/01/25	2	504.00	3	508.00	480.00	-1	626	-0.16%
2019/01/24	2	495.25	1	496.50	490.50	1	609	0.16%
2019/01/16	0	0.00	2	494.50	494.00	-2	658	-0.30%
2019/01/15	3	490.17	1	493.00	495.00	2	653	0.31%
2019/01/10	0	0.00	1	484.00	486.00	-1	651	-0.15%
2019/01/09	3	471.67	2	473.75	474.00	1	655	0.15%
2018/10/31	1	418.00	1	420.00	410.00	0	565	0.00%
2018/10/25	1	386.50	2	399.25	388.00	-1	557	-0.18%
2018/10/24	1	416.00	0	0.00	415.00	1	545	0.18%
2018/10/16	1	392.50	1	390.00	393.00	0	544	0.00%
2018/10/12	5	385.60	5	392.40	403.00	0	547	0.00%
2018/08/22	1	431.50	1	433.00	430.00	0	605	0.00%
2018/08/16	1	473.00	1	461.00	456.00	0	593	0.00%
2018/08/14	1	483.00	1	486.00	483.50	0	598	0.00%
2018/08/10	1	488.50	1	490.50	488.50	0	610	0.00%
2018/08/09	1	485.50	1	496.00	499.00	0	624	0.00%
2018/08/08	1	494.00	1	500.00	496.00	0	621	0.00%
2018/08/07	1	492.50	1	486.50	486.00	0	618	0.00%
2018/07/05	0	0.00	2	502.00	495.00	-2	785	-0.25%
2018/07/04	2	511.50	0	0.00	508.00	2	791	0.25%
2018/07/03	0	0.00	5	510.00	513.00	-5	792	-0.63%
2018/06/21	1	536.00	1	524.00	524.00	0	756	0.00%
2018/06/19	0	0.00	2	517.00	516.00	-2	741	-0.27%
2018/06/15	4	536.75	0	0.00	525.00	4	739	0.54%
2018/06/14	3	539.00	0	0.00	532.00	3	732	0.41%
2018/06/13	3	528.67	3	525.00	522.00	0	710	0.00%
2018/06/05	0	0.00	1	513.00	518.00	-1	726	-0.14%
2018/06/04	1	504.00	1	510.00	510.00	0	742	0.00%
2018/05/29	0	0.00	1	484.00	484.50	-1	768	-0.13%
2018/05/28	1	483.50	0	0.00	489.50	1	768	0.13%
2018/05/25	0	0.00	1	476.50	478.00	-1	767	-0.13%
2018/05/24	1	474.50	0	0.00	475.00	1	773	0.13%
2018/05/23	0	0.00	1	473.00	473.00	-1	773	-0.13%
2018/05/22	1	474.00	0	0.00	475.00	1	767	0.13%
2018/05/17	1	463.50	1	473.00	473.00	0	788	0.00%
2018/05/09	0	0.00	1	458.00	449.50	-1	804	-0.12%
2018/05/08	2	426.75	1	427.50	430.50	1	776	0.13%
2018/04/27	1	454.50	1	460.00	461.00	0	796	0.00%
2018/04/25	0	0.00	2	464.00	466.00	-2	760	-0.26%
2018/04/24	1	469.50	0	0.00	470.00	1	764	0.13%
2018/03/28	1	572.00	1	574.00	574.00	0	776	0.00%
2018/03/27	1	596.00	1	588.00	580.00	0	773	0.00%
2018/03/19	1	585.00	1	587.00	590.00	0	803	0.00%
2018/03/15	1	599.00	1	600.00	600.00	0	843	0.00%
2018/03/14	1	585.00	1	585.00	582.00	0	844	0.00%
2018/03/13	1	592.00	3	590.33	591.00	-2	861	-0.23%
2018/03/08	2	565.00	2	569.00	573.00	0	863	0.00%
2018/03/07	2	534.00	2	540.50	541.00	0	847	0.00%
2018/03/06	1	519.00	1	524.00	523.00	0	840	0.00%
2018/03/05	1	519.00	1	514.00	512.00	0	842	0.00%
2018/02/21	1	552.00	1	562.00	555.00	0	863	0.00%
2018/02/07	1	555.00	1	551.00	552.00	0	878	0.00%
2018/02/02	1	596.00	1	592.00	590.00	0	881	0.00%
2018/02/01	1	594.00	0	0.00	596.00	1	903	0.11%
2018/01/31	1	605.00	0	0.00	610.00	1	916	0.11%
2018/01/29	2	614.00	1	617.00	620.00	1	979	0.10%
2018/01/26	1	594.00	1	591.00	591.00	0	1,011	0.00%
2018/01/25	1	602.00	1	586.00	581.00	0	1,010	0.00%
2018/01/23	1	596.00	1	588.00	588.00	0	1,034	0.00%
2018/01/18	1	588.00	1	580.00	580.00	0	1,032	0.00%
2018/01/17	1	584.00	1	575.00	575.00	0	1,064	0.00%
2018/01/15	1	592.00	1	592.00	592.00	0	1,056	0.00%
2018/01/10	2	578.00	2	569.00	568.00	0	1,076	0.00%
2018/01/09	1	583.00	1	586.00	588.00	0	1,078	0.00%
2018/01/08	2	594.50	2	594.50	591.00	0	1,081	0.00%
2018/01/05	3	605.67	2	608.00	603.00	1	1,082	0.09%
2018/01/04	1	608.00	1	621.00	620.00	0	1,078	0.00%
2018/01/03	2	592.00	2	597.00	600.00	0	1,063	0.00%