譜瑞-KY (4966)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼3
漲幅
-0.40%
成交量
472張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	758.00	1	770.00	763.00	0	1,502	0.00%
2024/05/02	0	0.00	0.1	767.00	769.00	-0.1	1,448	0.00%
2024/04/30	0	765.00	0	760.00	749.00	0	1,450	0.00%
2024/04/29	0	0.00	1	755.00	768.00	-1	1,459	-0.07%
2024/04/26	0	0.00	0.2	714.00	723.00	-0.2	1,441	-0.01%
2024/04/25	1.3	723.71	0	0.00	723.00	1.3	1,414	0.09%
2024/04/15	0.1	875.00	0	0.00	862.00	0.1	1,346	0.00%
2024/04/09	1	918.00	0	0.00	923.00	1	1,344	0.07%
2024/03/27	0	0.00	0	935.00	936.00	0	1,312	0.00%
2024/03/26	0	0.00	0.6	943.00	935.00	-0.6	1,307	-0.04%
2024/03/25	0.1	976.00	0	0.00	969.00	0.1	1,300	0.00%
2024/03/20	0.1	970.00	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0.1	990.78	0	0.00	980.00	0.1	1,353	0.01%
2024/03/15	0	1060.00	1	1065.00	1075.00	-1	1,365	-0.07%
2024/03/13	0.1	997.00	1	992.00	988.00	-0.9	1,376	-0.07%
2024/03/08	1	1080.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	0.1	1055.00	0	0.00	1065.00	0.1	1,343	0.01%
2024/03/06	0	1095.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1105.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	1	1075.00	1	1075.00	1075.00	0	1,303	0.00%
2024/02/29	1.3	1049.62	0	0.00	1015.00	1.3	1,250	0.10%
2024/02/26	0	1140.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/16	0	1270.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	1	1240.00	2	1255.00	1260.00	-1	1,166	-0.09%
2024/02/01	1	1135.00	0	0.00	1120.00	1	1,120	0.09%
2024/01/23	3	1195.00	3	1180.00	1175.00	0	1,244	0.00%
2024/01/16	0	0.00	0.1	1140.00	1140.00	-0.1	1,291	-0.01%
2024/01/10	0.1	1115.00	0	0.00	1130.00	0.1	1,325	0.00%
2024/01/09	0.1	1110.00	0	0.00	1095.00	0.1	1,324	0.00%
2023/12/27	0	0.00	1	1235.00	1235.00	-1	1,392	-0.07%
2023/12/26	1	1225.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	0	0.00	0.1	1230.00	1210.00	-0.1	1,390	0.00%
2023/12/22	0.1	1185.00	0	0.00	1195.00	0.1	1,378	0.00%
2023/12/18	0	0.00	4	1212.51	1205.00	-4	1,370	-0.29%
2023/12/15	0	0.00	0.1	1180.00	1165.00	-0.1	1,371	0.00%
2023/12/14	0	1196.82	0.1	1195.00	1200.00	0	1,370	0.00%
2023/12/11	0.1	1140.00	0	0.00	1135.00	0.1	1,381	0.00%
2023/12/08	1.1	1086.19	1.2	1108.33	1105.00	-0.2	1,386	-0.01%
2023/12/05	0.2	1027.50	0	0.00	1025.00	0.2	1,374	0.01%
2023/11/22	0	0.00	0.1	1070.00	1075.00	-0.1	1,460	-0.01%
2023/11/20	0.1	1020.00	0	0.00	1015.00	0.1	1,419	0.01%
2023/11/14	1	1090.00	1.1	1095.00	1095.00	-0.1	1,333	0.00%
2023/11/13	0	0.00	0.1	1085.00	1065.00	-0.1	1,323	-0.01%
2023/11/10	0.1	1040.00	0	0.00	1045.00	0.1	1,318	0.01%
2023/11/03	0.1	1000.00	0	0.00	990.00	0.1	1,309	0.01%
2023/10/18	1	1080.00	1	1100.00	1090.00	0	1,123	0.00%
2023/10/13	1	1100.00	1	1105.00	1105.00	0	1,130	0.00%
2023/09/22	0	0.00	1	979.00	1020.00	-1	1,087	-0.09%
2023/09/15	1	1105.00	2	1095.00	1095.00	-1	1,045	-0.10%
2023/09/14	0	0.00	0.1	1005.00	1085.00	-0.1	1,013	-0.01%
2023/09/13	0.1	990.00	0	0.00	988.00	0.1	976	0.01%
2023/09/12	0.1	950.54	0	0.00	974.00	0.1	965	0.01%
2023/09/07	0	0.00	0.1	980.00	957.00	-0.1	981	-0.01%
2023/09/05	0	0.00	0	920.00	930.00	0	932	0.00%
2023/09/04	1	869.00	1	875.00	878.00	0	921	0.00%
2023/08/30	0	0.00	0	890.00	887.00	0	941	0.00%
2023/08/29	0.1	876.00	0	855.25	866.00	0.1	932	0.01%
2023/08/25	0	789.00	0	0.00	787.00	0	921	0.00%
2023/08/21	0	802.00	0	0.00	800.00	0	967	0.00%
2023/08/15	0	796.50	0	0.00	805.00	0	980	0.00%
2023/08/10	2	840.00	2	802.00	802.00	0	970	0.00%
2023/07/28	0	0.00	0	945.25	945.00	0	979	0.00%
2023/07/21	1	857.00	0	0.00	858.00	1	1,097	0.09%
2023/07/20	1	889.00	0	0.00	895.00	1	1,095	0.09%
2023/07/17	0	917.00	0	0.00	901.00	0	1,081	0.00%
2023/07/03	1	1085.00	1	1065.00	1065.00	0	1,180	0.00%
2023/06/30	2	1070.00	0	0.00	1075.00	2	1,195	0.17%
2023/06/27	1	1125.00	3	1090.00	1070.00	-2	1,217	-0.16%
2023/06/26	1	1100.00	1	1135.00	1135.00	0	1,223	0.00%
2023/06/21	2	1155.00	2	1155.00	1155.00	0	1,236	0.00%
2023/06/20	1	1155.00	1	1170.00	1170.00	0	1,255	0.00%
2023/06/07	1	1080.00	1.2	1071.24	1070.00	-0.2	1,401	-0.01%
2023/06/05	0	0.00	1	1070.00	1070.00	-1	1,393	-0.07%
2023/06/02	0.1	1040.00	0	0.00	1035.00	0.1	1,377	0.00%
2023/06/01	3	1025.00	0	0.00	1015.00	3	1,370	0.22%
2023/05/31	0.1	1032.50	0	0.00	1020.00	0.1	1,370	0.01%
2023/05/30	1	1010.00	3	1030.00	1035.00	-2	1,371	-0.15%
2023/05/25	1	961.00	0	0.00	968.00	1	1,374	0.07%
2023/05/24	2	971.00	0	0.00	956.00	2	1,384	0.14%
2023/04/27	0	0.00	0	892.00	940.00	0	1,447	0.00%
2023/04/26	0	987.00	0	0.00	985.00	0	1,385	0.00%
2023/04/17	1	1100.00	1.2	1115.71	1115.00	-0.2	1,337	-0.01%
2023/04/12	1	1070.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/10	0.1	1055.00	0.1	1065.00	1040.00	0	1,244	0.00%
2023/04/07	0	0.00	1	1055.00	1055.00	-1	1,233	-0.08%
2023/04/06	0.1	1025.00	0	0.00	1015.00	0.1	1,223	0.01%
2023/03/24	0	0.00	1	1110.00	1110.00	-1	1,196	-0.08%
2023/03/22	1	1065.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/17	0	0.00	1.1	1111.15	1120.00	-1.1	1,114	-0.10%
2023/03/16	0	0.00	1	1115.00	1100.00	-1	1,072	-0.09%
2023/03/09	0	998.33	0	0.00	996.00	0	1,068	0.00%
2023/03/08	0.1	970.00	0	0.00	978.00	0.1	1,061	0.01%
2023/03/03	1	976.00	1	966.00	966.00	0	1,092	0.00%
2023/03/02	1	1000.00	0	0.00	976.00	1	1,092	0.09%
2023/02/24	0	0.00	1.1	958.48	962.00	-1.1	1,125	-0.09%
2023/02/22	1	945.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	0.1	950.00	0	0.00	950.00	0.1	1,164	0.00%
2023/02/13	0	0.00	0.1	890.00	876.00	-0.1	1,331	0.00%
2023/02/10	1	960.00	0	0.00	912.00	1	1,348	0.07%
2023/02/08	1	989.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/02	0.1	948.00	0	0.00	970.00	0.1	1,470	0.00%
2022/12/21	1	817.00	0	0.00	818.00	1	1,820	0.05%
2022/12/15	0	0.00	1	889.00	889.00	-1	1,849	-0.05%
2022/12/06	1	845.00	0	0.00	821.00	1	1,801	0.06%
2022/11/29	0	0.00	1.1	787.09	782.00	-1.1	1,717	-0.06%
2022/11/25	0.1	791.00	0	0.00	796.00	0.1	1,709	0.00%
2022/11/22	1	779.00	0	0.00	776.00	1	1,667	0.06%
2022/11/21	0.1	776.00	0	0.00	774.00	0.1	1,648	0.00%
2022/11/11	0	0.00	0.1	750.00	747.00	-0.1	1,478	-0.01%
2022/11/09	0	0.00	1	691.00	703.00	-1	1,435	-0.07%
2022/11/03	1	630.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	608.00	1	627.00	654.00	0	1,310	0.00%
2022/10/24	0.1	725.50	0	0.00	718.00	0.1	1,253	0.01%
2022/10/20	1	691.00	1	706.00	705.00	0	1,211	0.00%
2022/10/14	0	0.00	0.1	696.00	696.00	-0.1	1,100	-0.01%
2022/10/12	0	668.00	0	0.00	657.00	0	1,064	0.00%
2022/10/06	0.1	692.50	0	0.00	709.00	0.1	1,009	0.01%
2022/10/05	0	0.00	15.2	712.50	735.00	-15.2	964	-1.58%
2022/10/04	7	662.86	1	669.00	669.00	6	962	0.62%
2022/10/03	9	621.89	1	608.00	618.00	8	931	0.86%
2022/09/30	0	0.00	0	593.00	592.00	0	921	0.00%
2022/09/29	0	595.00	0	0.00	590.00	0	920	0.00%
2022/09/28	0	606.00	0	0.00	590.00	0	908	0.00%
2022/09/27	0	630.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0	632.00	0	0.00	623.00	0	870	0.00%
2022/09/22	0	675.00	0	675.00	670.00	0	849	0.00%
2022/09/16	1	767.00	0	0.00	738.00	1	830	0.12%
2022/09/14	0.1	762.00	0	0.00	761.00	0.1	827	0.01%
2022/08/05	1	860.00	2	875.00	881.00	-1	667	-0.15%
2022/08/03	1	1065.00	1	1060.00	1060.00	0	592	0.00%
2022/07/21	1	1180.00	0	0.00	1195.00	1	624	0.16%
2022/07/15	1	1045.00	1	1085.00	1090.00	0	620	0.00%
2022/07/07	0	0.00	1	1155.00	1155.00	-1	575	-0.17%
2022/07/06	1	1105.00	0	0.00	1050.00	1	566	0.18%
2022/06/27	1	1250.00	1	1295.00	1280.00	0	577	0.00%
2022/06/15	1	1380.00	0	0.00	1355.00	1	557	0.18%
2022/06/10	4	1500.00	0	0.00	1495.00	4	593	0.67%
2022/05/31	0	0.00	4	1550.00	1505.00	-4	605	-0.66%
2022/05/24	4	1450.00	0	0.00	1435.00	4	595	0.67%
2022/03/09	1	1710.00	1	1740.00	1720.00	0	449	0.00%
2022/03/04	1	1815.00	0	0.00	1820.00	1	562	0.18%
2021/12/23	3	2080.00	3	2085.00	2050.00	0	764	0.00%
2021/12/14	1	1850.00	0	0.00	1875.00	1	801	0.12%
2021/12/09	1	1925.00	0	0.00	1920.00	1	800	0.12%
2021/12/06	3	2020.00	0	0.00	2030.00	3	810	0.37%
2021/11/18	1	2070.00	4	2123.75	2125.00	-3	690	-0.43%
2021/11/12	3	1950.00	0	0.00	1925.00	3	664	0.45%
2021/11/09	0	0.00	4	1925.00	1960.00	-4	651	-0.61%
2021/10/28	2	1780.00	0	0.00	1780.00	2	688	0.29%
2021/10/22	0	0.00	1	1930.00	1900.00	-1	708	-0.14%
2021/09/28	3	1790.00	0	0.00	1795.00	3	667	0.45%
2021/09/24	0	0.00	3	1950.00	1935.00	-3	655	-0.46%
2021/09/15	3	1820.00	0	0.00	1835.00	3	624	0.48%
2021/09/10	0	0.00	3	1900.00	1940.00	-3	615	-0.49%
2021/09/07	3	1820.00	0	0.00	1845.00	3	613	0.49%
2021/09/02	0	0.00	3	1950.00	1875.00	-3	602	-0.50%
2021/08/06	3	1725.00	0	0.00	1750.00	3	626	0.48%
2021/08/04	0	0.00	3	1820.00	1760.00	-3	622	-0.48%
2021/07/30	3	1700.00	0	0.00	1710.00	3	653	0.46%
2021/07/09	0	0.00	1	1445.00	1435.00	-1	616	-0.16%
2021/07/07	0	0.00	3	1470.00	1455.00	-3	628	-0.48%
2021/06/24	1	1435.00	0	0.00	1405.00	1	664	0.15%
2021/06/17	3	1385.00	0	0.00	1460.00	3	659	0.46%
2021/05/24	0	0.00	0	1405.00	1420.00	0	694	0.00%
2021/05/11	0	1355.00	0	0.00	1360.00	0	733	0.00%
2021/05/03	0	0.00	3	1390.00	1390.00	-3	696	-0.43%
2021/04/12	0	0.00	1	1175.00	1180.00	-1	795	-0.13%
2021/04/09	1	1235.00	0	0.00	1210.00	1	801	0.12%
2021/03/03	0	0.00	2	1245.00	1255.00	-2	905	-0.22%
2021/02/26	3	1245.00	0	0.00	1185.00	3	923	0.32%
2021/02/22	1	1380.00	0	0.00	1385.00	1	908	0.11%
2021/02/17	1	1380.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	0	0.00	1	1315.00	1325.00	-1	899	-0.11%
2021/01/22	0	0.00	1	1410.00	1375.00	-1	941	-0.11%
2021/01/21	1	1375.00	0	0.00	1370.00	1	942	0.11%
2021/01/13	1	1300.00	2	1310.00	1310.00	-1	899	-0.11%
2021/01/12	1	1235.00	1	1250.00	1250.00	0	880	0.00%
2021/01/11	1	1230.00	2	1215.00	1215.00	-1	873	-0.11%
2021/01/08	0	0.00	4	1241.25	1240.00	-4	875	-0.46%
2021/01/06	1	1170.00	2	1190.00	1160.00	-1	865	-0.12%
2020/12/25	3	1080.00	0	0.00	1090.00	3	860	0.35%
2020/12/23	1	1080.00	0	0.00	1085.00	1	877	0.11%
2020/12/18	1	1145.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	2	1185.00	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	5	1208.00	1245.00	-5	865	-0.58%
2020/12/15	1	1145.00	2	1135.00	1145.00	-1	857	-0.12%
2020/12/11	0	0.00	1	1150.00	1135.00	-1	886	-0.11%
2020/12/07	1	1045.00	0	0.00	1080.00	1	897	0.11%
2020/11/25	1	1040.00	0	0.00	1045.00	1	915	0.11%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/19	1	1065.00	0	0.00	1065.00	1	903	0.11%
2020/11/16	2	1055.00	0	0.00	1085.00	2	908	0.22%
2020/11/10	3	1090.00	0	0.00	1080.00	3	912	0.33%
2020/11/09	1	1185.00	0	0.00	1170.00	1	909	0.11%
2020/11/06	0	0.00	3	1200.00	1135.00	-3	927	-0.32%
2020/11/04	1	1085.00	1	1110.00	1120.00	0	941	0.00%
2020/10/22	0	0.00	1	1115.00	1095.00	-1	1,066	-0.09%
2020/10/20	1	1130.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/19	3	1125.00	0	0.00	1125.00	3	1,067	0.28%
2020/10/13	0	0.00	3	1175.00	1175.00	-3	1,080	-0.28%
2020/10/12	0	0.00	2	1145.00	1150.00	-2	1,100	-0.18%
2020/10/07	2	1095.00	0	0.00	1095.00	2	1,122	0.18%
2020/09/30	0	0.00	1	1035.00	1050.00	-1	1,150	-0.09%
2020/09/22	3	1070.00	0	0.00	1075.00	3	1,182	0.25%
2020/09/18	1	1115.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/16	0	0.00	4	1187.50	1180.00	-4	1,203	-0.33%
2020/09/07	1	1050.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	1	1095.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/01	0	0.00	1	1075.00	1095.00	-1	1,293	-0.08%
2020/08/31	0	0.00	1	1045.00	1040.00	-1	1,297	-0.08%
2020/08/27	1	1080.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/21	0	0.00	1	1090.00	1080.00	-1	1,389	-0.07%
2020/08/20	0	0.00	2	1055.00	1070.00	-2	1,408	-0.14%
2020/08/12	1	1080.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/11	1	1100.00	1	1115.00	1110.00	0	1,404	0.00%
2020/08/07	1	1220.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/04	1	1205.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/28	0	0.00	2	1107.50	1095.00	-2	1,372	-0.15%
2020/07/24	1	1020.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	1	1095.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/17	1	1070.00	1	1085.00	1075.00	0	1,373	0.00%
2020/07/16	0	0.00	2	1112.50	1105.00	-2	1,370	-0.15%
2020/07/13	1	1045.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/07	4	1078.75	0	0.00	1075.00	4	1,304	0.31%
2020/07/02	2	1057.50	3	1075.00	1095.00	-1	1,295	-0.08%
2020/07/01	0	0.00	1	1015.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	988.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	1	1000.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	0	0.00	1	1055.00	1035.00	-1	1,290	-0.08%
2020/06/22	1	991.00	0	0.00	992.00	1	1,275	0.08%
2020/06/18	1	939.00	4	982.50	978.00	-3	1,266	-0.24%
2020/05/26	3	944.33	3	970.33	949.00	0	1,257	0.00%
2020/05/19	3	880.00	0	0.00	876.00	3	1,243	0.24%
2020/05/14	0	0.00	4	820.00	824.00	-4	1,257	-0.32%
2020/05/11	1	796.00	0	0.00	800.00	1	1,280	0.08%
2020/05/08	0	0.00	1	770.00	782.00	-1	1,278	-0.08%
2020/05/06	1	752.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	3	770.00	0	0.00	766.00	3	1,294	0.23%
2020/05/04	0	0.00	3	770.00	766.00	-3	1,280	-0.23%
2020/04/21	3	700.00	0	0.00	708.00	3	1,260	0.24%
2020/04/14	0	0.00	1	672.00	669.00	-1	1,236	-0.08%
2020/04/13	1	665.00	0	0.00	662.00	1	1,235	0.08%
2020/04/08	0	0.00	3	685.00	688.00	-3	1,231	-0.24%
2020/04/07	1	668.00	2	669.00	677.00	-1	1,221	-0.08%
2020/04/01	3	640.00	0	0.00	650.00	3	1,190	0.25%
2020/03/31	0	0.00	3	680.00	645.00	-3	1,184	-0.25%
2020/03/27	4	632.75	0	0.00	630.00	4	1,146	0.35%
2020/03/24	0	0.00	1	598.00	598.00	-1	1,103	-0.09%
2020/03/23	1	551.00	1	554.00	544.00	0	1,095	0.00%
2020/03/11	1	666.00	0	0.00	666.00	1	928	0.11%
2020/03/05	0	0.00	1	721.00	721.00	-1	855	-0.12%
2020/02/20	1	738.00	0	0.00	738.00	1	754	0.13%
2020/02/11	6	660.00	6	657.33	673.00	0	606	0.00%
2020/01/16	2	632.00	2	642.00	638.00	0	577	0.00%
2020/01/15	1	626.00	1	629.00	629.00	0	555	0.00%
2020/01/13	1	623.00	1	632.00	641.00	0	545	0.00%
2019/04/11	0	0.00	1	550.00	550.00	-1	698	-0.14%
2019/04/09	1	548.00	0	0.00	544.00	1	704	0.14%
2019/03/19	1	520.00	1	525.00	525.00	0	663	0.00%
2019/03/06	0	0.00	1	552.00	552.00	-1	665	-0.15%
2019/02/15	1	553.00	0	0.00	543.00	1	647	0.15%
2019/02/13	0	0.00	1	533.00	531.00	-1	609	-0.16%
2019/01/25	1	509.00	0	0.00	480.00	1	626	0.16%
2019/01/10	1	478.50	1	486.00	486.00	0	651	0.00%
2019/01/04	1	439.00	1	447.00	447.00	0	686	0.00%
2019/01/02	1	440.00	1	453.00	453.00	0	721	0.00%
2018/12/19	1	454.50	1	451.00	452.00	0	768	0.00%
2018/11/06	1	457.50	1	459.00	452.50	0	628	0.00%
2018/09/28	1	464.50	1	465.00	465.00	0	478	0.00%
2018/06/13	0	0.00	1	517.00	522.00	-1	710	-0.14%
2018/06/12	1	508.00	0	0.00	502.00	1	689	0.14%
2018/01/23	1	602.00	1	607.00	588.00	0	1,034	0.00%