譜瑞-KY (4966)-玉山-景美券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	789.02	0	0.00	784.00	2.1	1,472	0.14%
2024/05/02	0	0.00	0.1	769.00	769.00	-0.1	1,448	0.00%
2024/04/30	1.2	767.33	0	0.00	749.00	1.2	1,450	0.08%
2024/04/29	2	762.00	1.3	763.00	768.00	0.8	1,459	0.05%
2024/04/26	1.2	714.52	1	723.00	723.00	0.2	1,441	0.01%
2024/04/25	0.2	724.94	0	0.00	723.00	0.2	1,414	0.01%
2024/04/24	0	796.00	0.1	808.50	803.00	-0.1	1,380	-0.01%
2024/04/23	2.1	775.07	1	775.00	777.00	1.1	1,365	0.08%
2024/04/19	1.1	805.38	1	797.00	800.00	0.1	1,350	0.01%
2024/04/18	1.1	849.90	0.1	864.00	845.00	1	1,332	0.08%
2024/04/17	0	0.00	0.1	844.00	844.00	-0.1	1,346	-0.01%
2024/04/16	1.1	840.72	1	839.96	840.00	0.1	1,351	0.01%
2024/04/15	0.1	879.00	1	865.00	862.00	-0.9	1,346	-0.07%
2024/04/12	0.1	898.00	0.1	914.00	899.00	0	1,338	0.00%
2024/04/11	1.3	910.92	0	913.00	899.00	1.2	1,338	0.09%
2024/04/10	1	923.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	0	0.00	0.1	927.00	923.00	-0.1	1,344	0.00%
2024/04/08	0.1	932.73	1.3	940.35	925.00	-1.2	1,349	-0.09%
2024/04/02	2.2	901.28	0	0.00	902.00	2.2	1,326	0.17%
2024/04/01	0.1	918.50	0.2	921.36	914.00	-0.1	1,315	-0.01%
2024/03/29	0	0.00	0.1	935.00	934.00	-0.1	1,310	-0.01%
2024/03/28	1.1	925.77	0	0.00	920.00	1.1	1,316	0.08%
2024/03/27	0.1	928.52	0	0.00	936.00	0.1	1,312	0.00%
2024/03/26	2.3	944.44	0.4	946.80	935.00	1.8	1,307	0.14%
2024/03/25	2.1	982.17	0	0.00	969.00	2.1	1,300	0.16%
2024/03/22	0.2	980.75	1.1	982.05	980.00	-0.9	1,317	-0.06%
2024/03/21	0	0.00	0.3	998.62	980.00	-0.3	1,329	-0.02%
2024/03/20	0.2	972.38	0	0.00	966.00	0.2	1,327	0.02%
2024/03/19	0.2	990.25	0	0.00	980.00	0.2	1,353	0.01%
2024/03/18	0.1	1032.50	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/15	0	0.00	4.2	1076.81	1075.00	-4.2	1,365	-0.31%
2024/03/14	1.1	1047.05	1.4	1043.43	1045.00	-0.3	1,370	-0.02%
2024/03/13	1.3	992.44	0	0.00	988.00	1.3	1,376	0.09%
2024/03/12	0.1	1027.50	0	0.00	1035.00	0.1	1,357	0.01%
2024/03/11	1	1029.95	0.1	1025.00	1030.00	0.9	1,354	0.07%
2024/03/08	2	1037.50	1.3	1084.40	1030.00	0.8	1,356	0.06%
2024/03/07	0.3	1063.98	0	0.00	1065.00	0.3	1,343	0.02%
2024/03/06	0	1076.67	0.1	1094.55	1085.00	-0.1	1,344	-0.01%
2024/03/05	0.1	1090.00	0	0.00	1100.00	0.1	1,331	0.01%
2024/03/04	2.1	1064.86	1.1	1059.55	1075.00	1	1,303	0.08%
2024/03/01	0.2	1017.63	0.1	1030.00	1025.00	0.1	1,278	0.01%
2024/02/29	2.1	1019.27	1.4	1004.44	1015.00	0.8	1,250	0.06%
2024/02/27	0.6	1096.82	5	1060.00	1060.00	-4.5	1,202	-0.37%
2024/02/26	1.5	1127.33	0	0.00	1120.00	1.5	1,177	0.13%
2024/02/23	1.2	1184.70	1	1229.70	1150.00	0.2	1,183	0.01%
2024/02/22	3.1	1236.40	0	0.00	1220.00	3.1	1,173	0.26%
2024/02/21	5.1	1257.92	0	0.00	1255.00	5.1	1,169	0.43%
2024/02/20	1	1315.00	0.1	1315.00	1320.00	0.9	1,161	0.08%
2024/02/19	0	0.00	0.2	1290.00	1290.00	-0.2	1,159	-0.02%
2024/02/16	0	0.00	2	1290.00	1275.00	-2	1,176	-0.17%
2024/02/15	0	0.00	3.3	1239.40	1260.00	-3.3	1,166	-0.28%
2024/02/05	1	1160.00	2	1145.00	1155.00	-1	1,131	-0.09%
2024/02/02	1	1150.00	1	1145.00	1145.00	0	1,120	0.00%
2024/01/30	0	1130.00	0.2	1140.00	1120.00	-0.1	1,142	-0.01%
2024/01/29	1	1125.00	0	0.00	1125.00	1	1,165	0.09%
2024/01/26	0.3	1103.33	0	0.00	1110.00	0.3	1,184	0.03%
2024/01/25	3.1	1134.19	0	0.00	1110.00	3.1	1,234	0.25%
2024/01/24	0.5	1140.00	0	0.00	1130.00	0.5	1,240	0.04%
2024/01/23	2	1179.98	3.1	1189.64	1175.00	-1.1	1,244	-0.09%
2024/01/22	9	1075.02	3	1086.67	1110.00	6	1,231	0.49%
2024/01/19	5.1	1054.12	0	0.00	1055.00	5.1	1,230	0.41%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	6	1132.50	0	0.00	1095.00	6	1,274	0.47%
2024/01/15	0	0.00	0.1	1135.00	1155.00	-0.1	1,305	-0.01%
2024/01/11	0.1	1140.00	0	0.00	1135.00	0.1	1,330	0.01%
2024/01/10	0	0.00	1	1095.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1095.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/08	0	1105.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	0	1100.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	0	1072.50	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	1	1109.99	1	1105.05	1090.00	0	1,356	0.00%
2024/01/02	1.1	1149.52	0.1	1158.88	1135.00	0.9	1,370	0.07%
2023/12/29	1	1200.00	2	1200.00	1200.00	-1	1,394	-0.07%
2023/12/28	2.1	1197.62	0	0.00	1200.00	2.1	1,399	0.15%
2023/12/27	0	0.00	1	1230.00	1235.00	-1	1,392	-0.07%
2023/12/26	1	1220.00	1	1225.00	1220.00	0	1,395	0.00%
2023/12/25	1	1210.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/22	1	1185.00	3	1195.00	1195.00	-2	1,378	-0.15%
2023/12/21	2	1177.50	1.4	1172.87	1180.00	0.6	1,369	0.04%
2023/12/20	0	1165.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	2	1174.99	1	1160.00	1175.00	1	1,368	0.07%
2023/12/18	1	1205.00	3	1206.67	1205.00	-2	1,370	-0.15%
2023/12/15	1	1165.00	2	1200.00	1165.00	-1	1,371	-0.07%
2023/12/14	3	1200.00	0	0.00	1200.00	3	1,370	0.22%
2023/12/13	0	0.00	3.3	1163.91	1185.00	-3.3	1,348	-0.25%
2023/12/12	3	1133.33	0	0.00	1125.00	3	1,353	0.22%
2023/12/11	1	1135.00	4	1145.00	1135.00	-3	1,381	-0.22%
2023/12/08	0	0.00	7	1101.48	1105.00	-7	1,386	-0.51%
2023/12/07	1	1060.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/06	0	0.00	1	1065.00	1065.00	-1	1,373	-0.07%
2023/12/05	1	1025.01	0	0.00	1025.00	1	1,374	0.07%
2023/12/01	0	1055.00	1	1090.00	1055.00	-1	1,416	-0.07%
2023/11/30	1	1079.98	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	1	1075.00	0.1	1070.00	1075.00	1	1,421	0.07%
2023/11/28	1	1075.00	1.1	1076.36	1075.00	-0.1	1,427	-0.01%
2023/11/24	1	1050.00	1	1065.00	1050.00	0	1,447	0.00%
2023/11/21	3	1018.33	0	0.00	1040.00	3	1,439	0.21%
2023/11/20	9.1	1024.39	0	0.00	1015.00	9.1	1,419	0.64%
2023/11/16	3.2	1025.47	0	0.00	1030.00	3.2	1,383	0.23%
2023/11/15	0	0.00	1.1	1120.00	1060.00	-1.1	1,366	-0.08%
2023/11/14	7	1095.00	1	1100.00	1095.00	6	1,333	0.45%
2023/11/13	0	0.00	0.1	1080.00	1065.00	-0.1	1,323	-0.01%
2023/11/10	1	1050.00	1	1040.00	1045.00	0	1,318	0.00%
2023/11/09	1	1065.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	0	0.00	0	1080.00	1080.00	0	1,326	0.00%
2023/11/07	1	1050.00	1	1065.00	1095.00	0	1,327	0.00%
2023/11/06	1	998.00	3	1035.00	1065.00	-2	1,331	-0.15%
2023/11/02	2	1015.50	2	1017.50	1020.00	0	1,291	0.00%
2023/11/01	1	1040.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	0	1060.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/27	0.1	1045.00	0	0.00	1040.00	0.1	1,206	0.01%
2023/10/26	1	1020.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	1	1155.00	4.1	1125.49	1115.00	-3.1	1,198	-0.25%
2023/10/24	4	1095.00	3	1091.67	1090.00	1	1,170	0.09%
2023/10/23	3.2	1139.92	2	1122.50	1080.00	1.2	1,147	0.10%
2023/10/20	0	0.00	0.3	1150.00	1165.00	-0.3	1,133	-0.03%
2023/10/19	0	0.00	2	1107.50	1135.00	-2	1,117	-0.18%
2023/10/18	1.2	1090.00	1	1104.81	1090.00	0.2	1,123	0.02%
2023/10/17	0	0.00	1	1070.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1045.00	0	1069.29	1045.00	1	1,137	0.09%
2023/10/13	2	1105.00	2.2	1120.84	1105.00	-0.2	1,130	-0.02%
2023/10/11	1	1080.00	4	1106.25	1080.00	-3	1,156	-0.26%
2023/10/06	2.2	1083.64	0	1095.00	1090.00	2.2	1,158	0.19%
2023/10/05	3	1125.00	2.2	1109.09	1125.00	0.8	1,136	0.07%
2023/10/03	1	1015.00	1	1030.00	1010.00	0	1,098	0.00%
2023/09/28	1	1010.00	1	1020.00	984.00	0	1,083	0.00%
2023/09/22	1.1	1007.91	0	0.00	1020.00	1.1	1,087	0.10%
2023/09/21	2	983.00	1.3	990.02	980.00	0.7	1,082	0.06%
2023/09/20	0	0.00	0	1030.00	1030.00	0	1,062	0.00%
2023/09/19	0.1	1062.98	0	0.00	1065.00	0.1	1,046	0.01%
2023/09/18	1	1080.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	0	0.00	1.3	1087.69	1095.00	-1.3	1,045	-0.12%
2023/09/14	0.2	1083.90	1.4	1029.44	1085.00	-1.1	1,013	-0.11%
2023/09/13	0	993.33	0	0.00	988.00	0	976	0.00%
2023/09/12	0	954.44	0	0.00	974.00	0	965	0.00%
2023/09/08	0	940.00	0	0.00	934.00	0	980	0.00%
2023/09/07	0.1	964.00	0	0.00	957.00	0.1	981	0.01%
2023/09/05	0	0.00	3	930.00	930.00	-3	932	-0.32%
2023/08/31	0.1	901.43	0	0.00	898.00	0.1	939	0.01%
2023/08/30	0.1	890.00	0	883.00	887.00	0.1	941	0.01%
2023/08/29	0.1	879.00	0	0.00	866.00	0.1	932	0.01%
2023/08/28	2	819.00	0	0.00	816.00	2	925	0.22%
2023/08/24	0	788.00	1	781.00	799.00	-1	948	-0.10%
2023/08/23	1	786.00	1	786.02	790.00	0	961	0.00%
2023/08/22	0	799.00	0	797.00	792.00	0	966	0.00%
2023/08/21	0	803.00	0	0.00	800.00	0	967	0.00%
2023/08/15	1	799.01	0	0.00	805.00	1	980	0.10%
2023/08/10	0	807.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	860.00	0	0.00	839.00	0	962	0.00%
2023/08/08	1	866.00	0.2	872.00	869.00	0.9	962	0.09%
2023/08/07	2	898.50	0	0.00	894.00	2	967	0.21%
2023/08/04	0	897.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0.1	937.02	0	0.00	911.00	0.1	987	0.01%
2023/07/31	1	930.13	0	0.00	920.00	1	985	0.10%
2023/07/26	0	868.00	0	0.00	858.00	0	970	0.00%
2023/07/25	1	879.00	0	855.00	868.00	1	988	0.10%
2023/07/24	0	0.00	5	859.20	849.00	-5	1,045	-0.48%
2023/07/21	2	862.01	1	869.91	858.00	1	1,097	0.09%
2023/07/19	0	0.00	0.2	950.00	919.00	-0.2	1,075	-0.02%
2023/07/18	0.2	930.00	0	0.00	928.00	0.2	1,076	0.02%
2023/07/17	0	912.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	1	950.00	0	0.00	949.00	1	1,075	0.09%
2023/07/12	0	0.00	0.1	1010.00	988.00	-0.1	1,085	-0.01%
2023/07/11	1.1	1010.00	0	0.00	1005.00	1.1	1,097	0.10%
2023/07/10	1	1000.00	0	0.00	999.00	1	1,114	0.09%
2023/07/05	0	0.00	3	1055.00	1040.00	-3	1,165	-0.26%
2023/07/04	3	1048.33	0	0.00	1045.00	3	1,176	0.25%
2023/06/29	1	1055.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/20	0	0.00	0	1152.27	1170.00	0	1,255	0.00%
2023/06/15	0	0.00	0	1220.00	1210.00	0	1,321	0.00%
2023/06/13	0	0.00	1.1	1129.55	1125.00	-1.1	1,374	-0.08%
2023/06/12	0	0.00	0	1105.00	1110.00	0	1,386	0.00%
2023/06/08	0	0.00	1	1095.00	1090.00	-1	1,401	-0.07%
2023/06/05	0	1089.00	0	0.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	1	1030.15	1035.00	-1	1,377	-0.07%
2023/06/01	1	1015.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	0	1035.00	1	1025.00	1020.00	-1	1,370	-0.07%
2023/05/30	0	0.00	0	1030.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	8	1050.01	1055.00	-8	1,354	-0.59%
2023/05/26	0	0.00	0.1	991.00	963.00	-0.1	1,352	-0.01%
2023/05/25	0.1	968.00	0	960.00	968.00	0.1	1,374	0.01%
2023/05/18	0	0.00	0	952.00	947.00	0	1,399	0.00%
2023/05/17	3	928.00	3	938.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	0	935.00	926.00	0	1,408	0.00%
2023/05/11	0	921.00	0	927.00	918.00	0	1,448	0.00%
2023/05/08	0	982.00	0	0.00	979.00	0	1,452	0.00%
2023/05/03	0	989.67	0	990.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	1	973.00	970.00	-1	1,459	-0.07%
2023/04/28	0	940.62	0	0.00	938.00	0	1,460	0.00%
2023/04/27	2	930.78	1	950.89	940.00	1	1,447	0.07%
2023/04/26	6	967.41	4	983.00	985.00	2	1,385	0.15%
2023/04/25	4.1	982.42	1	974.14	968.00	3.1	1,341	0.23%
2023/04/24	3	1040.00	4	1071.25	1075.00	-1	1,326	-0.08%
2023/04/21	5	1045.00	1	1055.00	1040.00	4	1,330	0.30%
2023/04/20	1	1080.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	0	0.00	1	1129.95	1115.00	-1	1,335	-0.08%
2023/04/18	0	0.00	0	1110.00	1105.00	0	1,337	0.00%
2023/04/17	1	1120.00	2	1117.51	1115.00	-1	1,337	-0.08%
2023/04/14	0	0.00	2	1070.00	1085.00	-2	1,312	-0.15%
2023/04/13	0	1051.67	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	3	1073.34	0	0.00	1060.00	3	1,281	0.23%
2023/04/11	1	1090.44	2	1072.50	1090.00	-1	1,275	-0.08%
2023/04/10	0	0.00	2	1042.61	1040.00	-2	1,244	-0.16%
2023/04/07	4	1060.00	1	1050.00	1055.00	3	1,233	0.24%
2023/03/28	1	1040.10	0	1050.00	1030.00	1	1,192	0.08%
2023/03/27	0	0.00	1.1	1076.36	1070.00	-1.1	1,189	-0.09%
2023/03/24	1	1105.00	2.1	1133.82	1110.00	-1.1	1,196	-0.09%
2023/03/23	1	1100.00	5.2	1132.04	1135.00	-4.2	1,197	-0.35%
2023/03/22	0.3	1092.97	2	1087.44	1105.00	-1.7	1,179	-0.15%
2023/03/21	3	1046.67	0	1050.00	1040.00	3	1,147	0.26%
2023/03/20	6.1	1108.79	5	1124.00	1065.00	1.1	1,130	0.09%
2023/03/17	5	1135.00	5.2	1147.12	1120.00	-0.2	1,114	-0.02%
2023/03/16	5.1	1052.26	7.1	1078.57	1100.00	-2	1,072	-0.18%
2023/03/15	3	1035.00	2.1	1029.98	1020.00	0.9	1,045	0.09%
2023/03/14	0	0.00	1	998.97	988.00	-1	1,052	-0.10%
2023/03/13	1	957.00	1	992.00	998.00	0	1,054	0.00%
2023/03/10	4	985.49	0	0.00	977.00	4	1,055	0.38%
2023/03/09	4.1	992.44	5	1001.62	996.00	-0.9	1,068	-0.09%
2023/03/08	0	968.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	1	970.00	3	972.00	966.00	-2	1,071	-0.19%
2023/03/06	0	0.00	1	983.00	984.00	-1	1,075	-0.09%
2023/03/03	0	0.00	3	960.07	966.00	-3	1,092	-0.28%
2023/03/02	1	985.00	1	975.00	976.00	0	1,092	0.00%
2023/03/01	3	961.95	0	0.00	995.00	3	1,108	0.27%
2023/02/24	1	972.00	4	968.51	962.00	-3	1,125	-0.27%
2023/02/23	0	0.00	0	986.50	992.00	0	1,129	0.00%
2023/02/22	2	947.00	0	952.00	945.00	2	1,138	0.18%
2023/02/21	1	947.00	1	940.10	950.00	0	1,164	0.00%
2023/02/20	0	0.00	0	920.00	920.00	0	1,199	0.00%
2023/02/17	0	886.00	0	0.00	910.00	0	1,237	0.00%
2023/02/16	2	881.00	0	0.00	880.00	2	1,255	0.16%
2023/02/15	1	871.00	0	0.00	871.00	1	1,295	0.08%
2023/02/14	0	896.50	0	0.00	889.00	0	1,309	0.00%
2023/02/13	1	883.09	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	935.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	0	960.50	1	947.00	950.00	-1	1,355	-0.07%
2023/02/08	3	1000.00	0	0.00	1000.00	3	1,349	0.22%
2023/02/07	0	0.00	4	990.25	992.00	-4	1,386	-0.29%
2023/02/06	1	954.00	0	955.50	945.00	1	1,409	0.07%
2023/02/03	2	970.00	1	965.01	982.00	1	1,450	0.07%
2023/02/02	2	973.00	1	938.61	970.00	1	1,470	0.07%
2023/02/01	1	908.04	1	923.80	920.00	0	1,473	0.00%
2023/01/31	1	909.98	0	0.00	922.00	1	1,485	0.07%
2023/01/30	1	939.00	3	934.67	939.00	-2	1,489	-0.13%
2023/01/17	3	890.33	0	0.00	893.00	3	1,494	0.20%
2023/01/16	0	911.50	1	912.00	915.00	-1	1,509	-0.06%
2023/01/13	0	914.83	0	0.00	906.00	0	1,526	0.00%
2023/01/12	1	958.67	5	957.60	928.00	-4	1,534	-0.26%
2023/01/11	0	947.00	1	953.15	968.00	-1	1,540	-0.07%
2023/01/10	0	0.00	0	941.00	957.00	0	1,583	0.00%
2023/01/09	0	902.00	2	917.00	941.00	-2	1,592	-0.13%
2023/01/06	0	0.00	1	849.00	889.00	-1	1,605	-0.06%
2023/01/05	1	831.00	3	837.33	848.00	-2	1,602	-0.12%
2023/01/04	1	799.00	0	0.00	797.00	1	1,603	0.06%
2022/12/30	1	787.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	1	769.00	0	0.00	784.00	1	1,724	0.06%
2022/12/28	0.1	798.00	0	0.00	786.00	0.1	1,736	0.00%
2022/12/23	0.1	811.00	0	0.00	825.00	0.1	1,790	0.00%
2022/12/21	0.1	825.36	0	0.00	818.00	0.1	1,820	0.00%
2022/12/20	0.1	819.75	0	0.00	815.00	0.1	1,842	0.00%
2022/12/19	1	836.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	1	881.89	1	870.00	863.00	0	1,853	0.00%
2022/12/15	1	854.00	4.1	867.62	889.00	-3.1	1,849	-0.17%
2022/12/14	1	845.00	2	836.50	849.00	-1	1,827	-0.05%
2022/12/12	1	799.00	1	805.00	804.00	0	1,816	0.00%
2022/12/09	1	821.00	1	816.99	821.00	0	1,812	0.00%
2022/12/08	1	795.00	1.1	797.55	798.00	-0.1	1,806	-0.01%
2022/12/07	0.3	812.30	0.1	812.00	811.00	0.2	1,810	0.01%
2022/12/06	4	826.75	0	825.00	821.00	4	1,801	0.22%
2022/12/05	0.4	829.00	0	831.50	834.00	0.4	1,776	0.02%
2022/12/02	0.5	843.78	0	0.00	837.00	0.5	1,764	0.03%
2022/12/01	0.2	849.00	6.1	838.89	838.00	-6	1,755	-0.34%
2022/11/30	0	800.92	1.1	803.91	794.00	-1.1	1,732	-0.06%
2022/11/29	0.1	785.00	0	0.00	782.00	0.1	1,717	0.00%
2022/11/28	1	787.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	1	786.00	1	794.00	796.00	0	1,709	0.00%
2022/11/24	1	773.00	2	770.58	790.00	-1	1,693	-0.06%
2022/11/23	3.2	769.78	0	0.00	759.00	3.2	1,681	0.19%
2022/11/22	0	0.00	3	779.67	776.00	-3	1,667	-0.18%
2022/11/21	1	763.00	0	0.00	774.00	1	1,648	0.06%
2022/11/18	3.1	778.39	1	793.00	755.00	2.1	1,647	0.13%
2022/11/17	4	816.90	0	0.00	783.00	4	1,622	0.25%
2022/11/16	2	784.34	1	803.00	818.00	1	1,593	0.06%
2022/11/15	3	780.00	2	781.50	785.00	1	1,547	0.06%
2022/11/14	1	765.00	4	758.00	777.00	-3	1,506	-0.20%
2022/11/11	6	745.33	2	750.00	747.00	4	1,478	0.27%
2022/11/10	1	693.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	0	0.00	1	677.00	703.00	-1	1,435	-0.07%
2022/11/08	0	0.00	12	664.83	645.00	-12	1,408	-0.85%
2022/11/07	16	647.88	5	654.40	641.00	11	1,381	0.80%
2022/11/04	4	612.25	3	614.00	612.00	1	1,364	0.07%
2022/11/03	1	615.00	1	618.00	620.00	0	1,350	0.00%
2022/11/01	1	594.00	6	599.50	595.00	-5	1,286	-0.39%
2022/10/31	6	609.00	0	0.00	609.00	6	1,320	0.45%
2022/10/25	1	693.00	1	697.00	686.00	0	1,269	0.00%
2022/10/20	0	0.00	4	696.00	705.00	-4	1,211	-0.33%
2022/10/19	4	693.00	0	0.00	688.00	4	1,190	0.34%
2022/10/18	4	660.75	4	668.00	684.00	0	1,173	0.00%
2022/10/17	8	683.00	8	688.00	710.00	0	1,121	0.00%
2022/10/06	1	705.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	3	726.67	735.00	-3	964	-0.31%
2022/10/04	0	0.00	1	669.00	669.00	-1	962	-0.10%
2022/09/26	2	633.00	0	0.00	623.00	2	870	0.23%
2022/09/23	1	651.00	1	655.00	652.00	0	857	0.00%
2022/09/22	3	671.67	1	682.00	670.00	2	849	0.24%
2022/09/21	1	699.00	1	706.00	690.00	0	836	0.00%
2022/09/19	1	723.00	1	724.00	722.00	0	836	0.00%
2022/09/16	1	752.00	0	0.00	738.00	1	830	0.12%
2022/08/18	0	0.00	0	958.00	954.00	0	734	0.00%
2022/08/16	0	953.00	0	0.00	961.00	0	727	0.00%
2022/08/15	0	937.00	0	0.00	938.00	0	714	0.00%
2022/08/05	1	860.00	1	866.00	881.00	0	667	0.00%
2022/08/03	0	0.00	1	1045.00	1060.00	-1	592	-0.17%
2022/07/27	1	1120.00	0	0.00	1150.00	1	571	0.17%
2022/07/12	0	0.00	6	1037.50	1085.00	-6	591	-1.01%
2022/07/07	2	1135.00	0.1	1100.00	1155.00	1.9	575	0.33%
2022/07/06	0.1	1045.00	0	0.00	1050.00	0.1	566	0.02%
2022/07/05	2	1117.50	0	0.00	1100.00	2	568	0.35%
2022/07/01	2	1155.00	0	0.00	1080.00	2	569	0.35%
2022/06/24	0	0.00	2	1237.50	1215.00	-2	569	-0.35%
2022/06/23	2	1220.00	0	0.00	1210.00	2	567	0.35%
2022/06/15	1	1355.00	0	0.00	1355.00	1	557	0.18%
2022/05/20	0	0.00	1	1530.00	1530.00	-1	585	-0.17%
2022/04/21	0	0.00	1	1415.00	1420.00	-1	516	-0.19%
2022/04/19	0	0.00	1	1440.00	1430.00	-1	514	-0.19%
2022/04/18	2	1400.00	1	1395.00	1395.00	1	511	0.20%
2022/04/15	2	1412.54	2	1427.50	1390.00	0	506	0.00%
2022/04/13	1	1530.00	0	0.00	1540.00	1	507	0.20%
2022/04/12	0	1540.00	0	0.00	1535.00	0	504	0.00%
2022/04/11	0	1600.00	0	0.00	1535.00	0	498	0.00%
2022/04/06	1	1620.00	0	0.00	1635.00	1	478	0.21%
2022/03/23	0	0.00	1	1880.00	1895.00	-1	459	-0.22%
2022/03/15	1	1610.00	0	0.00	1605.00	1	458	0.22%
2022/01/21	0	0.00	5	1938.00	1935.00	-5	635	-0.79%
2022/01/19	5	1994.00	0	0.00	1990.00	5	650	0.77%
2022/01/17	0	0.00	2	1945.00	1960.00	-2	653	-0.31%
2022/01/14	2	1897.50	0	0.00	1960.00	2	660	0.30%
2022/01/12	0	0.00	1	1970.00	1965.00	-1	673	-0.15%
2022/01/07	2	1897.50	0	0.00	1900.00	2	686	0.29%
2021/12/16	0	0.00	7	2012.14	2090.00	-7	809	-0.86%
2021/12/14	2	1862.50	0	0.00	1875.00	2	801	0.25%
2021/12/13	1	1850.00	0	0.00	1910.00	1	804	0.12%
2021/12/10	4	1873.75	0	0.00	1875.00	4	804	0.50%
2021/12/02	0	0.00	0	2095.00	2090.00	0	817	0.00%
2021/11/30	0	0.00	0	2180.00	2130.00	0	811	0.00%
2021/11/26	0	2015.00	0	0.00	2080.00	0	723	0.00%
2021/11/22	0	2140.00	0	0.00	2130.00	0	693	0.00%
2021/11/19	0	2105.00	0	0.00	2110.00	0	691	0.00%
2021/11/18	0	2145.00	0	0.00	2125.00	0	690	0.00%
2021/11/16	0	2075.00	0	0.00	2040.00	0	676	0.00%
2021/11/12	0	0.00	1	1934.98	1925.00	-1	664	-0.15%
2021/11/09	1	1964.90	1	1940.00	1960.00	0	651	0.00%
2021/11/05	0	1870.00	0	0.00	1860.00	0	650	0.00%
2021/10/28	1	1835.00	1	1775.00	1780.00	0	688	0.00%
2021/09/28	1	1780.00	0	0.00	1795.00	1	667	0.15%
2021/09/02	0	0.00	1	1880.00	1875.00	-1	602	-0.17%
2021/09/01	2	1862.50	2	1867.50	1885.00	0	591	0.00%
2021/08/20	0	0.00	1	1580.00	1620.00	-1	584	-0.17%
2021/08/18	1	1640.00	1	1610.00	1660.00	0	597	0.00%
2021/08/17	1	1620.00	1	1620.00	1635.00	0	607	0.00%
2021/08/16	1	1630.00	1	1640.00	1645.00	0	611	0.00%
2021/08/13	1	1615.00	1	1600.00	1615.00	0	618	0.00%
2021/08/11	2	1605.00	1	1595.00	1635.00	1	620	0.16%
2021/08/10	1	1645.00	1	1635.00	1665.00	0	624	0.00%
2021/08/09	0	0.00	0.1	1695.00	1680.00	-0.1	625	-0.01%
2021/08/05	1	1800.00	1	1785.00	1770.00	0	629	0.00%
2021/08/04	1	1769.07	1	1764.70	1760.00	0	622	0.00%
2021/08/03	1.1	1735.24	1	1775.00	1750.00	0.1	618	0.01%
2021/08/02	1	1755.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	1	1700.00	1	1795.00	1710.00	0	653	0.00%
2021/07/27	0	0.00	1	1725.00	1715.00	-1	637	-0.16%
2021/07/26	2	1767.50	0	0.00	1750.00	2	647	0.31%
2021/07/21	0	0.00	2	1670.00	1675.00	-2	675	-0.30%
2021/07/20	1	1545.00	0	0.00	1565.00	1	654	0.15%
2021/07/16	0	0.00	0	1610.00	1600.00	0	643	-0.01%
2021/07/15	0	1560.00	1	1625.00	1615.00	-1	640	-0.15%
2021/07/13	1	1525.00	0	0.00	1460.00	1	614	0.16%
2021/05/24	0	0.00	1	1415.00	1420.00	-1	694	-0.14%
2021/05/21	1	1390.00	1	1340.39	1350.00	0	708	-0.01%
2021/05/12	1	1270.00	0	0.00	1315.00	1	735	0.14%
2021/05/11	0	0.00	0	1340.00	1360.00	0	733	0.00%
2021/05/10	0	0.00	1	1434.93	1395.00	-1	726	-0.14%
2021/05/07	1	1440.00	0	0.00	1445.00	1	720	0.14%
2021/04/29	0	0.00	1	1360.25	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	1	1280.00	1260.00	-1	662	-0.15%
2021/04/27	0	0.00	1	1195.00	1185.00	-1	656	-0.15%
2021/04/26	1	1180.00	0	0.00	1185.00	1	671	0.15%
2021/04/16	0	0.00	1	1220.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	1	1190.00	1190.00	-1	773	-0.13%
2021/04/14	1	1110.30	0	0.00	1150.00	1	776	0.13%
2021/04/13	0	1165.00	0	0.00	1150.00	0	788	0.00%
2021/04/12	0	1215.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	0	0.00	2	1220.00	1210.00	-2	801	-0.25%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/04/06	2	1217.43	0	0.00	1210.00	2	788	0.26%
2021/04/01	2	1207.50	1	1225.00	1225.00	1	786	0.13%
2021/03/29	0	1195.00	0.1	1200.00	1210.00	-0.1	780	-0.01%
2021/03/26	1	1180.00	1	1195.20	1195.00	0	786	0.00%
2021/03/25	2	1177.50	2	1177.50	1190.00	0	785	0.00%
2021/03/24	1	1180.00	1	1190.00	1190.00	0	795	0.00%
2021/03/22	0	0.00	2	1212.50	1215.00	-2	845	-0.24%
2021/03/19	0.1	1225.00	1	1220.00	1220.00	-1	856	-0.11%
2021/03/17	0.1	1205.00	1	1210.08	1260.00	-1	868	-0.11%
2021/03/15	1	1190.00	0	0.00	1180.00	1	869	0.11%
2021/03/12	1	1200.00	1	1215.00	1205.00	0	876	0.00%
2021/03/11	2	1195.00	2	1205.00	1190.00	0	882	0.00%
2021/03/10	1	1150.00	1	1165.00	1190.00	0	890	0.00%
2021/03/09	1	1120.00	1	1160.00	1160.00	0	890	0.00%
2021/03/08	1	1215.00	1	1230.00	1195.00	0	895	0.00%
2021/03/03	1	1255.00	1	1265.00	1255.00	0	905	0.00%
2021/03/02	1	1260.00	1	1270.00	1220.00	0	913	0.00%
2021/02/23	1	1315.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	2	1380.00	0	1390.00	1385.00	2	908	0.22%
2021/02/19	2	1370.00	1	1385.00	1385.00	1	908	0.11%
2021/02/18	1	1350.00	2	1355.00	1375.00	-1	914	-0.11%
2021/02/17	0	0.00	0	1385.00	1365.00	0	912	0.00%
2021/02/05	1	1295.00	2	1300.00	1325.00	-1	899	-0.11%
2021/02/04	2	1249.96	1	1245.00	1240.00	1	894	0.11%
2021/02/03	1	1230.00	1	1270.00	1270.00	0	920	0.00%
2021/02/02	1	1260.00	1	1235.00	1235.00	0	934	0.00%
2021/01/29	1	1240.00	1	1215.00	1210.00	0	948	0.00%
2021/01/28	3	1253.33	2	1230.00	1225.00	1	948	0.11%
2021/01/27	1	1320.00	1	1310.00	1310.00	0	936	0.00%
2021/01/26	1	1330.00	1	1340.00	1300.00	0	931	0.00%
2021/01/25	1	1340.00	1	1350.00	1330.00	0	929	0.00%
2021/01/22	1	1360.00	1	1365.00	1375.00	0	941	0.00%
2021/01/21	2	1335.00	2	1357.50	1370.00	0	942	0.00%
2021/01/20	2	1315.00	2	1327.50	1350.00	0	940	0.00%
2021/01/19	0	0.00	3	1326.67	1315.00	-3	931	-0.32%
2021/01/18	3	1271.67	2	1270.00	1245.00	1	916	0.11%
2021/01/15	2	1297.50	3	1311.67	1280.00	-1	907	-0.11%
2021/01/14	4	1298.75	1	1275.00	1265.00	3	896	0.33%
2021/01/13	1	1290.00	1	1305.00	1310.00	0	899	0.00%
2021/01/12	0	1230.00	2	1265.00	1250.00	-2	880	-0.23%
2021/01/08	0	0.00	2	1257.50	1240.00	-2	875	-0.23%
2021/01/06	3	1186.67	0	0.00	1160.00	3	865	0.35%
2020/12/28	0	0.00	0	1090.00	1070.00	0	859	0.00%
2020/12/22	1	1100.00	0	0.00	1095.00	1	891	0.11%
2020/12/18	0	0.00	2	1150.00	1140.00	-2	892	-0.22%
2020/12/16	0	0.00	2	1180.00	1245.00	-2	865	-0.23%
2020/12/10	1	1115.00	0	0.00	1105.00	1	879	0.11%
2020/12/09	0	0.00	2	1112.50	1110.00	-2	878	-0.23%
2020/12/04	2	1067.50	0	0.00	1050.00	2	896	0.22%
2020/12/01	0.1	1035.00	0	0.00	1030.00	0.1	896	0.01%
2020/11/25	1	1040.00	1	1045.00	1045.00	0	915	0.00%
2020/11/11	1	1050.00	0	0.00	1065.00	1	932	0.11%
2020/10/21	0	0.00	1	1150.00	1135.00	-1	1,066	-0.09%
2020/10/12	0	0.00	1	1160.00	1150.00	-1	1,100	-0.09%
2020/10/05	2	1075.00	2	1075.00	1080.00	0	1,135	0.00%
2020/09/30	1	1020.00	1	1030.00	1050.00	0	1,150	0.00%
2020/09/29	0	0.00	1	1050.00	1015.00	-1	1,157	-0.09%
2020/09/28	0	0.00	2	1000.00	1010.00	-2	1,170	-0.17%
2020/09/25	3	1026.67	0	0.00	1025.00	3	1,171	0.26%
2020/09/21	0	0.00	1	1100.00	1100.00	-1	1,187	-0.08%
2020/09/17	2	1115.00	1	1180.00	1110.00	1	1,210	0.08%
2020/09/16	1	1195.00	1	1195.00	1180.00	0	1,203	0.00%
2020/09/14	4	1135.00	4	1110.00	1110.00	0	1,196	0.00%
2020/09/10	1	1095.00	2	1107.50	1085.00	-1	1,215	-0.08%
2020/09/09	3	1023.33	3	1030.00	1065.00	0	1,207	0.00%
2020/09/08	1	1050.00	1	1060.00	1055.00	0	1,219	0.00%
2020/09/07	2	1035.00	1	1090.00	1050.00	1	1,236	0.08%
2020/09/04	1	1090.00	1	1125.00	1090.00	0	1,278	0.00%
2020/09/03	1	1160.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	1	1150.00	2	1157.50	1200.00	-1	1,300	-0.08%
2020/09/01	1	1095.00	2	1062.50	1095.00	-1	1,293	-0.08%
2020/08/31	1	1040.00	0	0.00	1040.00	1	1,297	0.08%
2020/08/24	0	0.00	1	1110.00	1130.00	-1	1,376	-0.07%
2020/08/20	0	0.00	1	1110.00	1070.00	-1	1,408	-0.07%
2020/08/19	0	0.00	1	1155.00	1140.00	-1	1,418	-0.07%
2020/08/17	2	1160.00	2	1137.50	1155.00	0	1,409	0.00%
2020/08/13	1	1090.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/10	1	1090.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	3	1231.67	5	1213.00	1200.00	-2	1,418	-0.14%
2020/08/06	2	1242.50	3	1231.67	1205.00	-1	1,415	-0.07%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/03	1	1295.00	4	1261.25	1210.00	-3	1,410	-0.21%
2020/07/31	3	1243.33	0	0.00	1275.00	3	1,387	0.22%
2020/07/30	0	0.00	1	1115.00	1160.00	-1	1,362	-0.07%
2020/07/16	1	1120.00	1	1120.00	1105.00	0	1,370	0.00%
2020/07/10	0	0.00	1	1120.00	1060.00	-1	1,327	-0.08%
2020/07/09	1	1170.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/07	1	1090.00	6	1100.00	1075.00	-5	1,304	-0.38%
2020/07/06	0	0.00	1	1105.00	1110.00	-1	1,298	-0.08%
2020/07/03	1	1085.00	1	1085.00	1085.00	0	1,305	0.00%
2020/07/02	0	0.00	3	1071.67	1095.00	-3	1,295	-0.23%
2020/06/30	1	1015.00	1	983.00	982.00	0	1,292	0.00%
2020/06/29	2	1032.50	2	1017.50	996.00	0	1,291	0.00%
2020/06/24	2	1035.00	2	1052.50	1035.00	0	1,290	0.00%
2020/06/23	1	1000.00	1	1020.00	984.00	0	1,274	0.00%
2020/06/22	1	995.00	1	995.00	992.00	0	1,275	0.00%
2020/06/19	5	996.80	10	990.80	992.00	-5	1,279	-0.39%
2020/06/18	0	0.00	15	965.67	978.00	-15	1,266	-1.18%
2020/06/16	3	940.67	4	936.50	943.00	-1	1,269	-0.08%
2020/06/15	2	951.00	2	934.00	911.00	0	1,281	0.00%
2020/06/12	11	949.00	6	964.83	945.00	5	1,282	0.39%
2020/06/11	11	963.64	15	965.47	964.00	-4	1,289	-0.31%
2020/06/10	2	902.50	3	926.00	905.00	-1	1,260	-0.08%
2020/06/09	1	878.00	2	886.00	896.00	-1	1,260	-0.08%
2020/06/08	3	888.00	0	0.00	875.00	3	1,261	0.24%
2020/06/04	1	876.00	2	882.50	880.00	-1	1,263	-0.08%
2020/06/02	7	854.14	0	0.00	838.00	7	1,278	0.55%
2020/06/01	5	897.00	1	879.00	876.00	4	1,274	0.31%
2020/05/29	1	884.00	2	889.00	860.00	-1	1,271	-0.08%
2020/05/27	6	950.33	13	937.00	916.00	-7	1,258	-0.56%
2020/05/26	5	951.00	0	0.00	949.00	5	1,257	0.40%
2020/05/22	1	866.00	0	0.00	854.00	1	1,238	0.08%
2020/05/21	2	861.00	0	0.00	861.00	2	1,240	0.16%
2020/05/20	10	894.40	1	888.00	878.00	9	1,247	0.72%
2020/05/19	5	889.00	1	888.00	876.00	4	1,243	0.32%
2020/05/18	1	856.00	2	880.00	851.00	-1	1,236	-0.08%
2020/05/15	6	873.17	3	879.67	892.00	3	1,237	0.24%
2020/05/14	1	807.00	1	813.00	824.00	0	1,257	0.00%
2020/05/07	1	750.00	2	758.00	754.00	-1	1,292	-0.08%
2020/05/06	2	753.00	0	0.00	747.00	2	1,295	0.15%
2020/05/05	0	0.00	1	780.00	766.00	-1	1,294	-0.08%
2020/05/04	1	764.00	2	756.50	766.00	-1	1,280	-0.08%
2020/04/29	1	735.00	0	0.00	728.00	1	1,254	0.08%
2020/04/24	1	729.00	1	736.00	725.00	0	1,264	0.00%
2020/04/21	0	0.00	1	710.00	708.00	-1	1,260	-0.08%
2020/04/16	0	0.00	1	692.00	676.00	-1	1,249	-0.08%
2020/04/15	0	0.00	2	676.00	674.00	-2	1,237	-0.16%
2020/04/09	1	685.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	1	688.00	0	0.00	688.00	1	1,231	0.08%
2020/04/06	1	654.00	0	0.00	651.00	1	1,199	0.08%
2020/04/01	0	0.00	1	650.00	650.00	-1	1,190	-0.08%
2020/03/31	0	0.00	1	677.00	645.00	-1	1,184	-0.08%
2020/03/27	0	0.00	1	660.00	630.00	-1	1,146	-0.09%
2020/03/25	2	634.50	0	0.00	625.00	2	1,115	0.18%
2020/03/23	0	0.00	2	536.00	544.00	-2	1,095	-0.18%
2020/03/20	2	567.00	2	569.50	564.00	0	1,085	0.00%
2020/03/19	1	550.00	0	0.00	526.00	1	1,065	0.09%
2020/03/17	2	585.00	2	569.00	568.00	0	1,035	0.00%
2020/03/13	3	565.67	3	555.67	590.00	0	982	0.00%
2020/03/12	1	660.00	2	606.50	601.00	-1	956	-0.10%
2020/03/11	1	700.00	0	0.00	666.00	1	928	0.11%
2020/03/10	1	671.00	1	686.00	687.00	0	914	0.00%
2020/03/06	0	0.00	1	707.00	715.00	-1	874	-0.11%
2020/03/05	1	687.00	1	696.00	721.00	0	855	0.00%
2020/03/04	2	664.00	1	680.00	662.00	1	805	0.12%
2020/03/03	1	680.00	0	0.00	689.00	1	790	0.13%
2020/02/26	2	689.00	0	0.00	691.00	2	750	0.27%
2020/02/25	1	707.00	0	0.00	710.00	1	735	0.14%
2020/02/24	1	727.00	0	0.00	716.00	1	732	0.14%
2020/02/19	3	747.67	2	735.00	750.00	1	751	0.13%
2020/02/18	2	746.50	3	740.67	732.00	-1	740	-0.14%
2020/02/17	0	0.00	2	737.50	734.00	-2	724	-0.28%
2020/02/14	4	742.50	3	744.33	770.00	1	707	0.14%
2020/02/13	1	704.00	3.1	710.93	710.00	-2.1	647	-0.32%
2020/02/11	2	673.00	0	0.00	673.00	2	606	0.33%
2020/02/10	1.1	663.71	0	0.00	653.00	1.1	595	0.18%
2020/02/07	1	685.00	2	677.00	658.00	-1	590	-0.17%
2020/01/20	1	672.00	1	675.00	675.00	0	593	0.00%
2020/01/17	0	0.00	1	645.00	639.00	-1	581	-0.17%
2020/01/10	0	0.00	4	610.00	610.00	-4	539	-0.74%
2020/01/09	1	585.00	0	0.00	587.00	1	530	0.19%
2020/01/06	1	580.00	0	0.00	573.00	1	537	0.19%
2019/12/25	0	0.00	4	602.50	599.00	-4	550	-0.73%
2019/11/19	3	616.67	3	636.00	616.00	0	520	0.00%
2019/11/18	8	599.63	10	606.10	605.00	-2	492	-0.41%
2019/11/08	0	0.00	2	584.00	585.00	-2	490	-0.41%
2019/11/06	2	596.00	0	0.00	600.00	2	489	0.41%
2019/11/05	0	0.00	7	601.00	600.00	-7	488	-1.43%
2019/09/25	0	0.00	0	541.00	541.00	0	406	0.00%
2019/08/29	0	539.00	0	0.00	542.00	0	402	0.00%
2019/07/19	0	0.00	1	534.00	534.00	-1	383	-0.26%
2019/07/12	1	531.00	0	0.00	522.00	1	386	0.26%
2019/06/12	0	0.00	1	486.50	485.00	-1	487	-0.21%
2019/06/11	1	489.00	0	0.00	488.00	1	497	0.20%
2019/05/17	1	510.00	1	510.00	510.00	0	573	0.00%
2019/05/14	1	504.00	1	505.00	508.00	0	663	0.00%
2019/05/07	0	0.00	1	535.00	535.00	-1	682	-0.15%
2019/05/03	0	0.00	1	546.00	551.00	-1	714	-0.14%
2019/05/02	2	525.00	0	0.00	540.00	2	697	0.29%
2019/04/26	0	0.00	9	534.89	535.00	-9	674	-1.33%
2019/04/18	0	0.00	2	538.00	530.00	-2	694	-0.29%
2019/04/17	2	534.00	0	0.00	534.00	2	702	0.28%
2019/04/12	0	0.00	1	545.00	521.00	-1	703	-0.14%
2019/04/10	0	0.00	1	539.00	542.00	-1	709	-0.14%
2019/04/08	2	530.00	0	0.00	535.00	2	693	0.29%
2019/04/01	0	0.00	7	517.00	512.00	-7	680	-1.03%
2019/03/07	0	0.00	2	545.00	546.00	-2	656	-0.30%
2019/03/06	2	550.50	0	0.00	552.00	2	665	0.30%
2019/03/05	0	0.00	2	550.00	555.00	-2	670	-0.30%
2019/03/04	2	551.50	2	562.00	549.00	0	666	0.00%
2019/02/25	2	543.00	0	0.00	543.00	2	650	0.31%
2019/02/21	0	0.00	6	533.00	534.00	-6	643	-0.93%
2019/02/20	6	537.00	6	549.50	539.00	0	649	0.00%
2019/02/19	6	540.00	0	0.00	540.00	6	652	0.92%
2019/02/18	0	0.00	3	542.00	540.00	-3	652	-0.46%
2019/02/15	13	539.15	3	549.00	543.00	10	647	1.55%
2019/02/14	3	521.00	0	0.00	523.00	3	616	0.49%
2019/02/11	0	0.00	3	515.00	508.00	-3	584	-0.51%
2019/01/25	2	509.50	2	487.50	480.00	0	626	0.00%
2019/01/11	2	477.00	0	0.00	475.00	2	652	0.31%
2019/01/10	0	0.00	1	482.00	486.00	-1	651	-0.15%
2019/01/03	0	0.00	5	440.00	442.00	-5	703	-0.71%
2018/12/05	4	468.00	2	465.50	465.00	2	758	0.26%
2018/12/04	0	0.00	1	478.00	465.00	-1	757	-0.13%
2018/12/03	0	0.00	3	489.00	498.00	-3	752	-0.40%
2018/11/23	0	0.00	1	417.00	413.50	-1	714	-0.14%
2018/11/22	1	426.00	3	418.00	420.00	-2	710	-0.28%
2018/11/21	3	425.00	0	0.00	427.00	3	703	0.43%
2018/11/12	1	446.00	0	0.00	443.00	1	644	0.16%
2018/11/02	1	460.00	0	0.00	463.50	1	614	0.16%
2018/10/31	5	419.00	9	415.72	410.00	-4	565	-0.71%
2018/10/24	0	0.00	1	414.00	415.00	-1	545	-0.18%
2018/10/23	5	409.40	0	0.00	406.00	5	543	0.92%
2018/10/18	0	0.00	1	410.00	410.50	-1	549	-0.18%
2018/10/17	0	0.00	1	412.50	408.50	-1	552	-0.18%
2018/10/16	2	385.00	2	391.50	393.00	0	544	0.00%
2018/10/05	1	434.00	0	0.00	438.00	1	483	0.21%
2018/10/03	1	472.50	0	0.00	470.50	1	471	0.21%
2018/09/21	0	0.00	1	428.00	432.50	-1	466	-0.21%
2018/08/21	0	0.00	2	424.00	440.00	-2	607	-0.33%
2018/08/03	3	501.33	0	0.00	495.00	3	624	0.48%
2018/08/02	1	458.00	1	459.00	459.00	0	615	0.00%
2018/07/05	0	0.00	1	493.00	495.00	-1	785	-0.13%
2018/07/04	1	507.00	0	0.00	508.00	1	791	0.13%
2018/05/22	0	0.00	1	480.50	475.00	-1	767	-0.13%
2018/05/10	0	0.00	1	456.00	447.50	-1	801	-0.12%
2018/05/09	5	440.00	0	0.00	449.50	5	804	0.62%
2018/05/08	1	447.00	0	0.00	430.50	1	776	0.13%
2018/05/03	0	0.00	1	458.50	455.50	-1	776	-0.13%
2018/04/26	1	451.50	4	447.75	437.00	-3	774	-0.39%
2018/04/24	2	469.00	0	0.00	470.00	2	764	0.26%
2018/04/20	1	460.00	1	475.50	460.00	0	741	0.00%
2018/04/19	0	0.00	1	491.00	490.00	-1	730	-0.14%
2018/04/18	1	497.00	0	0.00	496.00	1	724	0.14%
2018/04/16	2	545.00	0	0.00	538.00	2	707	0.28%
2018/04/13	1	544.00	1	545.00	545.00	0	709	0.00%
2018/04/12	1	537.00	0	0.00	535.00	1	707	0.14%
2018/03/26	1	572.00	1	575.00	578.00	0	769	0.00%
2018/03/21	1	591.00	1	591.00	591.00	0	777	0.00%
2018/03/19	1	593.00	2	590.00	590.00	-1	803	-0.12%
2018/03/16	0	0.00	1	589.00	594.00	-1	807	-0.12%
2018/03/15	1	583.00	1	592.00	600.00	0	843	0.00%
2018/03/14	0	0.00	1	586.00	582.00	-1	844	-0.12%
2018/03/13	0	0.00	1	591.00	591.00	-1	861	-0.12%
2018/03/12	0	0.00	1	566.00	566.00	-1	863	-0.12%
2018/03/08	3	572.00	0	0.00	573.00	3	863	0.35%
2018/03/06	1	518.00	1	522.00	523.00	0	840	0.00%
2018/03/05	1	517.00	1	515.00	512.00	0	842	0.00%
2018/03/02	1	516.00	0	0.00	511.00	1	853	0.12%
2018/02/09	0	0.00	1	539.00	527.00	-1	894	-0.11%
2018/02/08	1	535.00	0	0.00	535.00	1	872	0.11%
2018/02/06	1	533.00	1	543.00	526.00	0	885	0.00%
2018/01/29	0	0.00	12	617.00	620.00	-12	979	-1.22%
2018/01/26	0	0.00	3	590.00	591.00	-3	1,011	-0.30%
2018/01/17	2	583.00	0	0.00	575.00	2	1,064	0.19%
2018/01/15	2	592.00	0	0.00	592.00	2	1,056	0.19%
2018/01/11	1	573.00	1	575.00	574.00	0	1,058	0.00%
2018/01/10	1	564.00	1	565.00	568.00	0	1,076	0.00%