譜瑞-KY (4966)-國泰-館前券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▲20
漲幅
+2.67%
成交量
970張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	758.47	5.1	758.19	769.00	-3.1	1,448	-0.21%
2024/04/30	9.3	759.03	8	755.63	749.00	1.3	1,450	0.09%
2024/04/29	2	768.40	3.1	754.43	768.00	-1.1	1,459	-0.07%
2024/04/26	3.1	719.04	5.1	713.43	723.00	-2	1,441	-0.14%
2024/04/25	7.2	723.71	6	724.02	723.00	1.1	1,414	0.08%
2024/04/24	4.1	804.44	5	803.80	803.00	-0.9	1,380	-0.07%
2024/04/23	3.2	771.14	2	768.50	777.00	1.2	1,365	0.09%
2024/04/22	2	788.00	0.2	787.00	783.00	1.8	1,347	0.13%
2024/04/19	5.1	812.84	5	787.20	800.00	0.1	1,350	0.01%
2024/04/18	0.3	853.00	0	863.40	845.00	0.3	1,332	0.02%
2024/04/17	1.6	837.29	0	840.00	844.00	1.6	1,346	0.12%
2024/04/16	5	841.60	1	840.00	840.00	4	1,351	0.30%
2024/04/15	2.1	878.11	0	0.00	862.00	2.1	1,346	0.16%
2024/04/12	1	908.00	3	916.00	899.00	-2	1,338	-0.15%
2024/04/11	3.1	907.21	0	0.00	899.00	3.1	1,338	0.23%
2024/04/10	2.1	920.11	0	0.00	920.00	2.1	1,337	0.15%
2024/04/09	0	926.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1.1	937.00	4.1	923.78	925.00	-3	1,349	-0.22%
2024/04/03	2	891.59	0	0.00	894.00	2	1,317	0.15%
2024/04/02	4.1	906.28	1	902.00	902.00	3.1	1,326	0.23%
2024/04/01	2.1	923.77	2	914.00	914.00	0.1	1,315	0.01%
2024/03/28	0.2	925.27	0	0.00	920.00	0.2	1,316	0.01%
2024/03/27	2	935.00	2	937.50	936.00	0	1,312	0.00%
2024/03/26	1.1	986.01	1	968.20	935.00	0.1	1,307	0.01%
2024/03/25	2.1	982.89	1	969.36	969.00	1.1	1,300	0.08%
2024/03/22	0	978.91	1	975.09	980.00	-1	1,317	-0.07%
2024/03/21	2	986.43	2	995.99	980.00	0	1,329	0.00%
2024/03/20	5.1	973.59	3	968.67	966.00	2.1	1,327	0.16%
2024/03/19	8.4	990.97	3.1	982.03	980.00	5.3	1,353	0.40%
2024/03/18	5	1020.01	3	1026.67	1015.00	2	1,366	0.15%
2024/03/15	3.3	1061.98	2	1069.78	1075.00	1.3	1,365	0.09%
2024/03/14	3.2	1015.75	11	1026.58	1045.00	-7.9	1,370	-0.58%
2024/03/13	13.1	1003.00	5	992.81	988.00	8.1	1,376	0.59%
2024/03/12	3	1030.04	1	1030.00	1035.00	2	1,357	0.15%
2024/03/11	2.1	1032.30	1	1035.08	1030.00	1.1	1,354	0.08%
2024/03/08	9.1	1059.75	8	1031.88	1030.00	1.1	1,356	0.08%
2024/03/07	1	1060.00	0	1085.00	1065.00	1	1,343	0.07%
2024/03/06	1.1	1065.96	2	1090.06	1085.00	-1	1,344	-0.07%
2024/03/05	2.1	1105.00	3.1	1112.69	1100.00	-1.1	1,331	-0.08%
2024/03/04	2.1	1057.97	3.2	1070.60	1075.00	-1.1	1,303	-0.08%
2024/03/01	6	1012.49	7	1017.17	1025.00	-1	1,278	-0.08%
2024/02/29	10.3	1020.81	5	1018.01	1015.00	5.3	1,250	0.42%
2024/02/27	7	1085.68	4	1086.22	1060.00	3	1,202	0.25%
2024/02/26	2.1	1130.34	0	0.00	1120.00	2.1	1,177	0.18%
2024/02/23	3	1193.23	1.1	1157.44	1150.00	2	1,183	0.16%
2024/02/22	6	1250.83	6.1	1241.69	1220.00	-0.1	1,173	-0.01%
2024/02/21	4	1330.01	2.3	1292.55	1255.00	1.7	1,169	0.15%
2024/02/20	2	1285.26	2	1297.52	1320.00	0	1,161	0.00%
2024/02/19	2.1	1260.00	4	1277.43	1290.00	-1.9	1,159	-0.17%
2024/02/16	6.1	1258.21	5	1279.00	1275.00	1.1	1,176	0.09%
2024/02/15	4.1	1219.87	8.3	1226.21	1260.00	-4.2	1,166	-0.36%
2024/02/05	2	1166.80	2	1160.00	1155.00	0	1,131	0.00%
2024/02/02	2	1132.67	2	1147.51	1145.00	0	1,120	0.00%
2024/02/01	1	1134.91	4	1127.56	1120.00	-3	1,120	-0.27%
2024/01/31	1	1109.98	1	1115.02	1115.00	0	1,130	0.00%
2024/01/30	1	1125.00	1	1130.00	1120.00	0	1,142	0.00%
2024/01/29	1	1115.00	1	1120.39	1125.00	0	1,165	0.00%
2024/01/26	0	1090.00	1	1095.00	1110.00	-1	1,184	-0.08%
2024/01/25	3.1	1120.05	6	1115.02	1110.00	-2.9	1,234	-0.24%
2024/01/24	8	1152.48	5	1143.00	1130.00	3	1,240	0.24%
2024/01/23	5	1173.00	7.7	1180.09	1175.00	-2.7	1,244	-0.22%
2024/01/22	3	1065.14	3	1085.13	1110.00	0	1,231	0.00%
2024/01/19	8	1075.59	6	1061.68	1055.00	2	1,230	0.16%
2024/01/18	1.1	1065.62	1	1065.00	1065.00	0.1	1,244	0.01%
2024/01/17	5.1	1138.78	4	1136.25	1095.00	1.1	1,274	0.08%
2024/01/16	6	1135.84	7	1144.29	1140.00	-1	1,291	-0.07%
2024/01/15	1	1155.00	5	1152.98	1155.00	-4	1,305	-0.31%
2024/01/12	2	1125.08	6.4	1129.22	1125.00	-4.4	1,316	-0.33%
2024/01/11	9	1142.78	5	1139.01	1135.00	4	1,330	0.30%
2024/01/10	2	1095.00	4	1105.04	1130.00	-2	1,325	-0.15%
2024/01/09	4	1111.25	4	1122.50	1095.00	0	1,324	0.00%
2024/01/08	5	1086.00	4	1092.50	1080.00	1	1,334	0.08%
2024/01/05	0	1085.00	1	1085.00	1075.00	-1	1,339	-0.07%
2024/01/04	2	1082.45	0	1075.00	1080.00	2	1,344	0.15%
2024/01/03	2.1	1114.58	1	1094.87	1090.00	1.1	1,356	0.08%
2024/01/02	4.4	1171.95	7.1	1148.70	1135.00	-2.7	1,370	-0.20%
2023/12/29	0	1200.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	6.1	1219.77	4	1233.78	1200.00	2.1	1,399	0.15%
2023/12/27	1	1230.00	3	1231.65	1235.00	-2	1,392	-0.14%
2023/12/26	3	1219.99	3	1225.00	1220.00	0	1,395	0.00%
2023/12/25	4.1	1210.44	8	1218.13	1210.00	-3.9	1,390	-0.28%
2023/12/22	5.4	1191.53	6.1	1195.18	1195.00	-0.7	1,378	-0.05%
2023/12/21	1	1165.00	1.1	1175.04	1180.00	-0.1	1,369	-0.01%
2023/12/20	5	1168.02	3	1173.25	1170.00	2	1,365	0.15%
2023/12/19	4.1	1206.37	3.2	1186.75	1175.00	0.9	1,368	0.07%
2023/12/18	5	1215.98	4.2	1208.27	1205.00	0.8	1,370	0.06%
2023/12/15	4	1178.75	4.1	1181.37	1165.00	-0.1	1,371	-0.01%
2023/12/14	11.2	1228.05	10.1	1223.21	1200.00	1.1	1,370	0.08%
2023/12/13	5	1168.13	4.2	1187.30	1185.00	0.9	1,348	0.06%
2023/12/12	11	1149.08	10	1147.50	1125.00	1	1,353	0.07%
2023/12/11	6	1130.84	11	1142.72	1135.00	-5	1,381	-0.36%
2023/12/08	17	1114.71	15	1104.33	1105.00	2	1,386	0.14%
2023/12/07	1	1054.90	2	1065.00	1045.00	-1	1,372	-0.07%
2023/12/06	2	1035.00	3	1050.07	1065.00	-1	1,373	-0.07%
2023/12/05	5.3	1031.80	3.2	1026.67	1025.00	2.1	1,374	0.16%
2023/12/04	1	1070.00	3	1083.35	1065.00	-2	1,383	-0.14%
2023/12/01	6.3	1075.47	4.1	1069.63	1055.00	2.2	1,416	0.16%
2023/11/30	1	1055.31	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	2.2	1065.50	2.1	1070.00	1075.00	0.1	1,421	0.01%
2023/11/28	1.1	1065.52	4	1074.98	1075.00	-2.9	1,427	-0.20%
2023/11/27	1	1044.98	1.1	1045.00	1045.00	-0.1	1,431	-0.01%
2023/11/24	2	1060.00	1	1050.00	1050.00	1	1,447	0.07%
2023/11/22	3.1	1078.22	6	1066.66	1075.00	-2.9	1,460	-0.20%
2023/11/21	0	1025.00	0	0.00	1040.00	0	1,439	0.00%
2023/11/20	6	1017.51	3	1025.00	1015.00	3	1,419	0.21%
2023/11/17	4	1057.50	4	1048.83	1050.00	0	1,400	0.00%
2023/11/16	7	1035.00	5	1033.00	1030.00	2	1,383	0.14%
2023/11/15	5	1082.98	3	1076.67	1060.00	2	1,366	0.15%
2023/11/14	3	1096.67	4	1101.24	1095.00	-1	1,333	-0.08%
2023/11/13	4	1076.25	2	1065.00	1065.00	2	1,323	0.15%
2023/11/10	1	1054.96	1	1045.00	1045.00	0	1,318	0.00%
2023/11/09	1	1075.00	1	1065.58	1065.00	0	1,328	0.00%
2023/11/08	2.1	1077.62	2	1084.98	1080.00	0.1	1,326	0.01%
2023/11/07	0	0.00	1	1065.00	1095.00	-1	1,327	-0.08%
2023/11/06	5	1036.06	7	1048.51	1065.00	-2	1,331	-0.15%
2023/11/03	4	999.01	3	995.99	990.00	1	1,309	0.08%
2023/11/02	9	1011.11	4	1022.50	1020.00	5	1,291	0.39%
2023/11/01	5	1095.00	5	1040.00	1040.00	0	1,237	0.00%
2023/10/31	8	1091.23	8	1083.13	1055.00	0	1,225	0.00%
2023/10/30	4	1089.96	8.1	1094.30	1100.00	-4	1,216	-0.33%
2023/10/27	2	1032.54	4	1036.30	1040.00	-2	1,206	-0.17%
2023/10/26	11	1035.44	7.1	1023.60	1020.00	3.9	1,203	0.33%
2023/10/25	9	1136.11	5.1	1128.24	1115.00	3.9	1,198	0.33%
2023/10/24	10	1098.50	9	1098.89	1090.00	1	1,170	0.09%
2023/10/23	1.1	1112.21	0	1093.33	1080.00	1.1	1,147	0.09%
2023/10/20	0	1142.35	0	1150.00	1165.00	0	1,133	0.00%
2023/10/19	2	1060.36	6	1106.62	1135.00	-4	1,117	-0.36%
2023/10/18	5	1097.00	6.1	1097.56	1090.00	-1	1,123	-0.09%
2023/10/17	2	1057.50	3.1	1063.23	1060.00	-1.1	1,135	-0.09%
2023/10/16	2.1	1064.58	1.1	1074.76	1045.00	1	1,137	0.09%
2023/10/13	3	1090.08	4	1106.25	1105.00	-1	1,130	-0.09%
2023/10/12	1	1084.93	1	1114.88	1090.00	0	1,145	0.00%
2023/10/11	6	1099.16	2	1082.53	1080.00	4	1,156	0.35%
2023/10/06	2.3	1094.31	1	1089.80	1090.00	1.3	1,158	0.11%
2023/10/05	8.1	1099.37	21	1112.61	1125.00	-13	1,136	-1.14%
2023/10/04	0	0.00	1	1029.93	1025.00	-1	1,101	-0.09%
2023/10/03	8.1	1017.47	11.1	1011.39	1010.00	-3	1,098	-0.27%
2023/10/02	2.1	986.28	1	984.17	972.00	1	1,090	0.09%
2023/09/28	2	1007.50	2.1	1007.81	984.00	-0.1	1,083	0.00%
2023/09/27	0.1	987.00	0	0.00	984.00	0.1	1,081	0.00%
2023/09/26	1	1009.95	1	995.97	995.00	0	1,086	0.00%
2023/09/25	2	1027.44	2.2	1024.79	1025.00	-0.2	1,087	-0.02%
2023/09/22	2	984.29	3.2	999.50	1020.00	-1.1	1,087	-0.10%
2023/09/21	6	994.83	4.2	998.96	980.00	1.8	1,082	0.17%
2023/09/20	5.1	1058.89	4.2	1057.95	1030.00	0.9	1,062	0.08%
2023/09/19	4.1	1069.77	3	1073.33	1065.00	1.1	1,046	0.10%
2023/09/18	5.1	1082.96	7.1	1085.49	1080.00	-2	1,050	-0.19%
2023/09/15	7	1089.33	6.1	1095.81	1095.00	0.9	1,045	0.09%
2023/09/14	6.1	1018.73	13.1	1038.00	1085.00	-7.1	1,013	-0.70%
2023/09/13	2.1	985.82	2.1	992.11	988.00	0	976	0.00%
2023/09/12	1.1	926.48	1.1	935.78	974.00	0	965	0.00%
2023/09/11	2	921.52	1	932.00	914.00	1	976	0.10%
2023/09/08	1.1	942.78	1.1	949.22	934.00	0	980	0.00%
2023/09/07	3.1	966.35	3.1	968.29	957.00	0	981	0.00%
2023/09/06	9.4	982.78	7	988.11	980.00	2.4	971	0.25%
2023/09/05	0.1	928.09	1	926.84	930.00	-0.9	932	-0.09%
2023/09/04	0	873.00	0.3	878.68	878.00	-0.2	921	-0.02%
2023/09/01	2.1	893.47	1	880.00	874.00	1.1	926	0.12%
2023/08/31	5.2	892.81	1	894.00	898.00	4.2	939	0.45%
2023/08/30	3.1	880.57	3	887.66	887.00	0.1	941	0.01%
2023/08/29	3.2	868.51	4	867.75	866.00	-0.9	932	-0.09%
2023/08/28	1	820.01	1	827.60	816.00	0	925	0.00%
2023/08/25	0	786.50	0	0.00	787.00	0	921	0.00%
2023/08/24	1	794.00	1	794.03	799.00	0	948	0.00%
2023/08/22	0	793.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0	803.00	0	804.00	800.00	0	967	0.00%
2023/08/18	0	818.00	0	0.00	818.00	0	971	0.00%
2023/08/17	1	802.10	0	0.00	823.00	1	979	0.10%
2023/08/16	0	0.00	0	803.00	808.00	0	978	0.00%
2023/08/15	2	804.00	2.1	792.81	805.00	-0.1	980	-0.01%
2023/08/14	0	0.00	0	818.46	808.00	0	981	0.00%
2023/08/11	1	822.00	1	830.15	820.00	0	981	0.00%
2023/08/10	3	827.94	2.1	800.87	802.00	0.9	970	0.09%
2023/08/09	0	840.00	0.1	851.70	839.00	-0.1	962	-0.01%
2023/08/08	0	885.00	1	870.00	869.00	-1	962	-0.10%
2023/08/04	2	892.52	1	897.00	899.00	1	977	0.10%
2023/08/02	1.1	913.14	1.1	915.40	911.00	0	987	0.00%
2023/08/01	2.2	947.85	3	959.59	926.00	-0.9	990	-0.09%
2023/07/31	1.1	927.92	0	948.00	920.00	1.1	985	0.11%
2023/07/28	1.1	931.95	1	945.01	945.00	0.1	979	0.01%
2023/07/27	1	888.00	0	888.00	888.00	1	967	0.10%
2023/07/26	1.1	882.45	2.1	860.73	858.00	-1	970	-0.10%
2023/07/25	1.1	856.19	2	867.55	868.00	-1	988	-0.10%
2023/07/24	0	865.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	5.3	857.24	9.1	856.27	858.00	-3.8	1,097	-0.35%
2023/07/20	2	898.04	1.4	912.39	895.00	0.6	1,095	0.06%
2023/07/19	3.1	949.88	3	933.67	919.00	0.1	1,075	0.01%
2023/07/18	1	925.00	0	920.00	928.00	1	1,076	0.09%
2023/07/17	1	913.81	1	941.85	901.00	0	1,081	0.00%
2023/07/14	5	970.39	1	975.84	949.00	4	1,075	0.37%
2023/07/12	1	1005.00	1	1000.00	988.00	0	1,085	0.00%
2023/07/11	1	1015.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/10	2	1000.00	0	0.00	999.00	2	1,114	0.18%
2023/07/07	1	1000.00	0	0.00	1010.00	1	1,123	0.09%
2023/07/06	0.1	1035.00	0.1	1055.00	1035.00	0	1,157	0.00%
2023/07/05	0.1	1045.00	0.1	1045.00	1040.00	0	1,165	0.00%
2023/07/04	1.1	1045.09	0	0.00	1045.00	1.1	1,176	0.09%
2023/07/03	0	0.00	0	1095.00	1065.00	0	1,180	0.00%
2023/06/30	2	1062.50	2	1070.01	1075.00	0	1,195	0.00%
2023/06/29	4	1067.50	2	1052.67	1050.00	2	1,208	0.16%
2023/06/28	1	1080.00	1	1085.00	1070.00	0	1,208	0.00%
2023/06/27	4	1087.50	0	0.00	1070.00	4	1,217	0.33%
2023/06/26	2.3	1106.22	2	1127.40	1135.00	0.3	1,223	0.03%
2023/06/21	3	1141.67	2.1	1140.11	1155.00	0.9	1,236	0.08%
2023/06/20	1	1170.00	0.1	1160.00	1170.00	0.9	1,255	0.07%
2023/06/19	2	1187.50	2	1190.00	1185.00	0	1,287	0.00%
2023/06/16	0	1175.00	0.1	1181.63	1205.00	-0.1	1,307	-0.01%
2023/06/15	5.1	1194.29	7	1191.47	1210.00	-1.9	1,321	-0.14%
2023/06/14	1.1	1140.45	2	1144.99	1145.00	-0.9	1,346	-0.07%
2023/06/13	1	1130.00	1.1	1134.01	1125.00	-0.1	1,374	0.00%
2023/06/12	0	1110.00	0.1	1103.64	1110.00	-0.1	1,386	0.00%
2023/06/09	1.1	1075.00	1	1089.90	1080.00	0.1	1,391	0.01%
2023/06/08	0	0.00	2	1070.22	1090.00	-2	1,401	-0.15%
2023/06/07	4	1068.75	3	1073.35	1070.00	1	1,401	0.07%
2023/06/06	7	1084.30	5	1093.99	1095.00	2	1,416	0.14%
2023/06/05	6	1085.00	7	1082.88	1070.00	-1	1,393	-0.07%
2023/06/02	0	0.00	0.1	1035.56	1035.00	-0.1	1,377	0.00%
2023/06/01	8	1032.52	8	1038.68	1015.00	0	1,370	0.00%
2023/05/31	3	1031.67	3.1	1021.95	1020.00	-0.1	1,370	-0.01%
2023/05/30	2	1010.19	2.1	1034.05	1035.00	-0.1	1,371	-0.01%
2023/05/29	0	1040.00	2	1010.00	1055.00	-2	1,354	-0.15%
2023/05/26	4	973.29	7.1	982.42	963.00	-3.1	1,352	-0.23%
2023/05/25	0	0.00	1	970.00	968.00	-1	1,374	-0.07%
2023/05/24	4	965.89	4	960.75	956.00	0	1,384	0.00%
2023/05/23	3	948.69	3	952.03	959.00	0	1,391	0.00%
2023/05/22	1	937.03	1	939.00	930.00	0	1,390	0.00%
2023/05/19	1	946.04	1	947.00	940.00	0	1,399	0.00%
2023/05/18	3.1	950.13	2	955.99	947.00	1.1	1,399	0.08%
2023/05/17	2	934.00	3	936.67	938.00	-1	1,396	-0.07%
2023/05/16	3	931.67	2	937.00	926.00	1	1,408	0.07%
2023/05/15	2	911.50	2.1	915.40	915.00	-0.1	1,421	-0.01%
2023/05/12	0	927.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	1	926.10	0	0.00	918.00	1	1,448	0.07%
2023/05/09	6	950.67	11	941.00	945.00	-5	1,456	-0.34%
2023/05/08	0.1	981.42	2	980.00	979.00	-1.9	1,452	-0.13%
2023/05/04	1.1	960.77	1	967.00	969.00	0.1	1,462	0.01%
2023/05/03	0.2	987.54	0	0.00	974.00	0.2	1,462	0.02%
2023/05/02	1	967.16	3	973.00	970.00	-2	1,459	-0.14%
2023/04/28	3	941.00	2	941.07	938.00	1	1,460	0.07%
2023/04/27	10.1	905.19	8	933.50	940.00	2.1	1,447	0.14%
2023/04/26	2	987.01	2	983.50	985.00	0	1,385	0.00%
2023/04/25	14	991.17	2	994.26	968.00	12	1,341	0.90%
2023/04/24	0	1075.00	0	0.00	1075.00	0	1,326	0.00%
2023/04/21	5	1058.96	5	1047.03	1040.00	0	1,330	0.00%
2023/04/20	3	1104.85	10.1	1081.53	1070.00	-7.1	1,333	-0.53%
2023/04/19	3.1	1130.03	5	1124.00	1115.00	-2	1,335	-0.15%
2023/04/18	3	1121.67	2	1097.50	1105.00	1	1,337	0.07%
2023/04/17	4	1103.80	7.1	1109.42	1115.00	-3.1	1,337	-0.23%
2023/04/14	4	1072.56	6	1079.17	1085.00	-2	1,312	-0.15%
2023/04/13	8	1056.25	4	1053.68	1035.00	4	1,298	0.31%
2023/04/12	5	1074.02	5	1070.00	1060.00	0	1,281	0.00%
2023/04/11	4	1087.47	2	1090.18	1090.00	2	1,275	0.16%
2023/04/10	1.5	1053.92	1	1040.00	1040.00	0.5	1,244	0.04%
2023/04/07	3.1	1053.43	2	1050.00	1055.00	1.1	1,233	0.09%
2023/04/06	2	1022.50	5	1023.00	1015.00	-3	1,223	-0.25%
2023/03/31	2	1050.00	2	1055.00	1050.00	0	1,214	0.00%
2023/03/30	4	1070.00	2	1055.00	1075.00	2	1,202	0.17%
2023/03/29	2	1030.00	1	1015.00	1010.00	1	1,191	0.08%
2023/03/28	3	1050.00	3	1035.00	1030.00	0	1,192	0.00%
2023/03/27	1	1080.00	1	1070.69	1070.00	0	1,189	0.00%
2023/03/24	1	1110.00	1	1120.00	1110.00	0	1,196	0.00%
2023/03/23	2	1107.56	2	1112.49	1135.00	0	1,197	0.00%
2023/03/22	0	1080.00	0	0.00	1105.00	0	1,179	0.00%
2023/03/21	3	1045.00	3	1041.71	1040.00	0	1,147	0.00%
2023/03/20	4	1098.64	4.1	1067.43	1065.00	0	1,130	0.00%
2023/03/17	4.1	1145.88	5	1123.06	1120.00	-0.9	1,114	-0.08%
2023/03/16	1	1084.45	2	1084.94	1100.00	-1	1,072	-0.09%
2023/03/15	1.1	1044.44	0.1	1029.84	1020.00	1	1,045	0.09%
2023/03/14	0.1	992.94	1	1005.00	988.00	-0.9	1,052	-0.09%
2023/03/13	0	0.00	6	964.64	998.00	-6	1,054	-0.57%
2023/03/10	4	984.75	3	990.00	977.00	1	1,055	0.09%
2023/03/09	1.1	1004.68	1.1	996.26	996.00	0	1,068	0.00%
2023/03/08	0	0.00	0.1	981.08	978.00	-0.1	1,061	-0.01%
2023/03/07	1	969.10	1	970.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	0.1	987.48	984.00	-0.1	1,075	-0.01%
2023/03/03	2.1	973.55	2	978.43	966.00	0.1	1,092	0.01%
2023/03/02	1	990.83	1	975.00	976.00	0	1,092	0.00%
2023/03/01	0	961.00	2	993.80	995.00	-2	1,108	-0.18%
2023/02/24	2.1	990.70	0	966.67	962.00	2.1	1,125	0.18%
2023/02/23	1	985.15	2.2	996.26	992.00	-1.1	1,129	-0.10%
2023/02/22	5	939.80	5	945.80	945.00	0	1,138	0.00%
2023/02/21	1.1	928.04	2	947.01	950.00	-0.9	1,164	-0.08%
2023/02/20	0	920.50	0	0.00	920.00	0	1,199	0.00%
2023/02/17	1	881.11	1	902.02	910.00	0	1,237	0.00%
2023/02/16	7	886.00	0	0.00	880.00	7	1,255	0.56%
2023/02/15	4.1	869.09	0	0.00	871.00	4.1	1,295	0.31%
2023/02/14	0	889.19	1	899.00	889.00	-1	1,309	-0.07%
2023/02/13	1	882.14	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	918.20	0.1	943.14	912.00	1	1,348	0.07%
2023/02/09	8	961.87	4	961.00	950.00	4	1,355	0.30%
2023/02/08	1	999.98	1	1000.00	1000.00	0	1,349	0.00%
2023/02/07	2	987.45	2	988.00	992.00	0	1,386	0.00%
2023/02/06	0	947.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	1	978.00	1	979.00	982.00	0	1,450	0.00%
2023/02/02	2.1	958.46	2	964.59	970.00	0.1	1,470	0.00%
2023/01/30	0	0.00	1	918.00	939.00	-1	1,489	-0.07%
2023/01/17	3	892.33	2.1	892.88	893.00	0.9	1,494	0.06%
2023/01/16	0	910.00	0	0.00	915.00	0	1,509	0.00%
2023/01/13	1	905.13	1	909.00	906.00	0	1,526	0.00%
2023/01/12	2	935.99	2	945.49	928.00	0	1,534	0.00%
2023/01/11	2	951.59	2	954.50	968.00	0	1,540	0.00%
2023/01/10	1	927.00	1	930.99	957.00	0	1,583	0.00%
2023/01/09	1.1	910.00	4.4	917.91	941.00	-3.3	1,592	-0.21%
2023/01/06	0	0.00	1.1	880.97	889.00	-1.1	1,605	-0.07%
2023/01/05	0	0.00	1	835.00	848.00	-1	1,602	-0.06%
2023/01/04	2	806.00	1	797.01	797.00	1	1,603	0.06%
2022/12/30	0	783.00	0	795.00	773.00	0	1,662	0.00%
2022/12/29	3	783.00	3	780.33	784.00	0	1,724	0.00%
2022/12/28	0	795.00	0.7	792.87	786.00	-0.7	1,736	-0.04%
2022/12/27	0	0.00	1	818.00	812.00	-1	1,758	-0.06%
2022/12/26	1	804.00	8	808.50	809.00	-7	1,779	-0.39%
2022/12/23	1	824.92	1	819.00	825.00	0	1,790	0.00%
2022/12/22	0	811.00	0	827.12	818.00	0	1,805	0.00%
2022/12/21	1	817.00	1	816.00	818.00	0	1,820	0.00%
2022/12/20	0	824.00	0.1	824.00	815.00	0	1,842	0.00%
2022/12/16	2	874.97	2.1	874.90	863.00	-0.1	1,853	0.00%
2022/12/15	1.1	859.82	1	860.02	889.00	0.1	1,849	0.01%
2022/12/14	1	843.97	1	820.01	849.00	0	1,827	0.00%
2022/12/12	0	809.00	0	0.00	804.00	0	1,816	0.00%
2022/12/09	0.1	819.00	0	825.00	821.00	0	1,812	0.00%
2022/12/08	2	795.00	6	793.17	798.00	-4	1,806	-0.22%
2022/12/06	1	835.00	1	821.11	821.00	0	1,801	0.00%
2022/12/05	8	835.64	4	838.00	834.00	4	1,776	0.23%
2022/12/02	0	842.00	0	0.00	837.00	0	1,764	0.00%
2022/12/01	1	834.17	2	843.00	838.00	-1	1,755	-0.06%
2022/11/30	0.1	803.00	1	791.12	794.00	-1	1,732	-0.06%
2022/11/29	1	780.00	0	785.00	782.00	1	1,717	0.06%
2022/11/28	0	789.00	0	0.00	775.00	0	1,708	0.00%
2022/11/25	0.4	790.75	0	796.00	796.00	0.4	1,709	0.02%
2022/11/24	0	0.00	0	778.00	790.00	0	1,693	0.00%
2022/11/23	2.1	789.57	2	771.50	759.00	0.1	1,681	0.01%
2022/11/22	1.1	763.95	1	775.00	776.00	0.1	1,667	0.00%
2022/11/21	1	762.08	0	0.00	774.00	1	1,648	0.06%
2022/11/18	1	768.24	2	758.03	755.00	-1	1,647	-0.06%
2022/11/17	7	801.43	3	798.28	783.00	4	1,622	0.25%
2022/11/16	6	796.83	5	788.96	818.00	1	1,593	0.06%
2022/11/15	5	791.42	5.2	783.69	785.00	-0.1	1,547	-0.01%
2022/11/14	1	743.20	1	784.00	777.00	0	1,506	0.00%
2022/11/11	3	740.00	4	747.00	747.00	-1	1,478	-0.07%
2022/11/10	1	705.99	1	703.00	705.00	0	1,443	0.00%
2022/11/09	1	681.03	2.2	676.98	703.00	-1.1	1,435	-0.08%
2022/11/08	3.2	663.11	2	656.50	645.00	1.2	1,408	0.08%
2022/11/07	0	0.00	3	629.98	641.00	-3	1,381	-0.22%
2022/11/04	3	608.72	4	615.25	612.00	-1	1,364	-0.07%
2022/11/03	9	633.21	6.1	631.58	620.00	3	1,350	0.22%
2022/11/02	1	635.00	2.1	624.39	654.00	-1.1	1,310	-0.08%
2022/11/01	4.1	582.83	6.1	586.72	595.00	-2	1,286	-0.15%
2022/10/31	3	609.01	4	610.25	609.00	-1	1,320	-0.07%
2022/10/28	10	689.10	6	697.17	676.00	4	1,289	0.31%
2022/10/27	4	698.25	2	700.00	715.00	2	1,273	0.16%
2022/10/26	2	678.00	1	673.04	673.00	1	1,272	0.08%
2022/10/25	5	707.98	10	697.60	686.00	-5	1,269	-0.39%
2022/10/24	12	717.42	8	715.00	718.00	4	1,253	0.32%
2022/10/21	3	700.00	1	701.00	681.00	2	1,230	0.16%
2022/10/20	7	696.57	11	695.45	705.00	-4	1,211	-0.33%
2022/10/19	2	692.50	2	686.00	688.00	0	1,190	0.00%
2022/10/18	8	662.75	3	675.33	684.00	5	1,173	0.43%
2022/10/17	1	676.03	3	677.67	710.00	-2	1,121	-0.18%
2022/10/14	2	685.01	4.1	668.35	696.00	-2	1,100	-0.19%
2022/10/13	6	656.83	5	649.80	633.00	1	1,078	0.09%
2022/10/12	1	655.00	1	657.07	657.00	0	1,064	0.00%
2022/10/11	2	659.50	2	657.00	650.00	0	1,055	0.00%
2022/10/07	10	716.70	9	710.44	697.00	1	1,044	0.10%
2022/10/06	13	693.63	12	695.50	709.00	1	1,009	0.10%
2022/10/05	1	730.00	3	733.33	735.00	-2	964	-0.21%
2022/10/04	2	662.04	2	672.50	669.00	0	962	0.00%
2022/10/03	0	630.93	0	0.00	618.00	0	931	0.00%
2022/09/30	1	577.00	1	588.00	592.00	0	921	0.00%
2022/09/29	1	581.07	2	595.50	590.00	-1	920	-0.11%
2022/09/28	2.1	593.51	2	603.00	590.00	0.1	908	0.01%
2022/09/27	1	613.05	1	617.02	613.00	0	892	0.00%
2022/09/26	1	623.10	1	641.00	623.00	0	870	0.00%
2022/09/23	2	659.50	3	651.33	652.00	-1	857	-0.12%
2022/09/22	3	673.00	3	669.69	670.00	0	849	0.00%
2022/09/21	2	691.50	1	706.99	690.00	1	836	0.12%
2022/09/20	1	717.98	0	0.00	715.00	1	830	0.12%
2022/09/19	1	719.00	2	731.00	722.00	-1	836	-0.12%
2022/09/16	6	745.67	5	744.40	738.00	1	830	0.12%
2022/09/15	3	764.33	1	763.00	759.00	2	829	0.24%
2022/09/14	0	0.00	1	748.59	761.00	-1	827	-0.12%
2022/09/13	1.2	763.18	0	0.00	759.00	1.2	812	0.15%
2022/09/12	0	766.00	0	0.00	766.00	0	808	0.00%
2022/09/08	1	744.00	1	753.00	758.00	0	813	0.00%
2022/09/07	0	0.00	0	760.00	743.00	0	811	0.00%
2022/09/06	0	0.00	0	780.00	787.00	0	805	0.00%
2022/09/05	1	781.00	0	802.00	781.00	1	803	0.12%
2022/09/02	0	824.00	0	812.00	809.00	0	802	0.00%
2022/09/01	1	838.88	0	0.00	818.00	1	800	0.13%
2022/08/31	0	865.00	0	0.00	863.00	0	787	0.00%
2022/08/30	1	866.98	0	0.00	868.00	1	784	0.13%
2022/08/29	1	858.02	1	871.00	871.00	0	786	0.00%
2022/08/26	2	920.50	2	929.93	912.00	0	782	0.00%
2022/08/25	0	909.00	0.1	913.00	900.00	0	772	-0.01%
2022/08/24	1	868.87	1	840.00	840.00	0	757	0.00%
2022/08/23	2.1	891.29	3	876.00	873.00	-0.9	753	-0.12%
2022/08/22	1	928.00	0	0.00	928.00	1	743	0.13%
2022/08/19	3	955.66	0	0.00	950.00	3	738	0.41%
2022/08/18	0	0.00	6	962.01	954.00	-6	734	-0.82%
2022/08/17	2	949.00	2	960.00	970.00	0	730	0.00%
2022/08/16	0	975.09	0	975.00	961.00	0	727	0.00%
2022/08/12	1	903.00	1	910.96	915.00	0	705	-0.01%
2022/08/11	3	885.67	3	894.00	890.00	0	695	0.00%
2022/08/10	1	872.01	0	0.00	885.00	1	686	0.15%
2022/08/09	2	903.00	1	904.00	906.00	1	682	0.15%
2022/08/08	3	884.00	3	896.00	910.00	0	675	0.00%
2022/08/05	7.1	863.71	3.1	868.53	881.00	4	667	0.60%
2022/08/04	2	954.00	0	0.00	954.00	2	585	0.34%
2022/08/03	1	1040.03	3	1058.33	1060.00	-2	592	-0.34%
2022/08/02	1.1	1021.05	1	1030.00	1035.00	0.1	592	0.02%
2022/08/01	3	1073.34	2	1077.50	1095.00	1	576	0.17%
2022/07/29	2	1119.94	2	1120.14	1125.00	0	568	0.00%
2022/07/28	0	1115.00	0	1115.00	1115.00	0	568	0.00%
2022/07/22	2	1165.00	0	0.00	1155.00	2	620	0.32%
2022/07/21	0	1183.33	0	0.00	1195.00	0	624	0.00%
2022/07/20	1	1185.00	2	1194.99	1165.00	-1	625	-0.17%
2022/07/19	1	1130.00	0	0.00	1130.00	1	624	0.16%
2022/07/18	2	1132.55	2	1145.00	1160.00	0	629	0.00%
2022/07/15	2	1062.61	3	1075.00	1090.00	-1	620	-0.16%
2022/07/14	3	975.00	3	1019.00	1035.00	0	612	0.00%
2022/07/13	4	1022.52	3	1000.00	1000.00	1	604	0.17%
2022/07/11	0	1140.00	0.1	1150.00	1140.00	-0.1	582	-0.02%
2022/07/06	0	0.00	0	1055.00	1050.00	0	566	0.00%
2022/07/05	2	1117.50	2	1107.50	1100.00	0	568	0.00%
2022/07/01	0	0.00	0	1135.71	1080.00	0	569	-0.01%
2022/06/30	0	0.00	0	1190.00	1150.00	0	575	0.00%
2022/06/29	1	1205.00	1	1215.00	1210.00	0	578	0.00%
2022/06/27	1	1285.00	1	1265.05	1280.00	0	577	0.00%
2022/06/24	0	0.00	0	1240.00	1215.00	0	569	0.00%
2022/06/23	0	1218.64	0.1	1247.57	1210.00	-0.1	567	-0.01%
2022/06/22	0	1225.00	0	1245.00	1225.00	0	563	0.00%
2022/06/21	1	1285.02	1.1	1294.63	1300.00	-0.1	557	-0.01%
2022/06/20	0	0.00	0	1296.67	1280.00	0	562	-0.01%
2022/06/17	0	0.00	0	1301.67	1300.00	0	560	-0.01%
2022/06/15	2	1392.50	1.1	1357.71	1355.00	0.9	557	0.17%
2022/06/13	0	1420.00	0	0.00	1430.00	0	582	0.00%
2022/06/10	1	1485.00	1	1499.99	1495.00	0	593	0.00%
2022/06/09	0	0.00	0	1550.00	1530.00	0	593	0.00%
2022/06/08	0.1	1529.55	0	1560.00	1550.00	0.1	595	0.02%
2022/06/07	0	0.00	0	1546.67	1525.00	0	601	0.00%
2022/06/06	0	0.00	0	1513.86	1525.00	0	599	-0.01%
2022/06/01	0	0.00	0	1550.00	1530.00	0	608	-0.01%
2022/05/31	0	1486.00	1	1505.90	1505.00	-1	605	-0.17%
2022/05/30	0	0.00	1	1520.00	1535.00	-1	595	-0.17%
2022/05/27	3	1470.00	1	1469.80	1465.00	2	591	0.34%
2022/05/26	1	1415.00	1	1420.00	1415.00	0	593	0.00%
2022/05/25	1	1435.15	1	1445.00	1460.00	0	593	0.00%
2022/05/24	2	1450.00	2	1454.99	1435.00	0	595	0.00%
2022/05/23	0	0.00	0	1530.00	1485.00	0	587	0.00%
2022/05/20	1	1529.59	1	1525.00	1530.00	0	585	0.00%
2022/05/18	0	1500.00	0	0.00	1495.00	0	577	0.00%
2022/05/17	0	1492.50	0	1500.00	1510.00	0	576	0.00%
2022/05/13	1	1465.00	1	1470.00	1440.00	0	573	0.00%
2022/05/12	1	1405.00	1	1415.00	1420.00	0	570	0.00%
2022/05/11	1	1445.03	1	1470.00	1455.00	0	568	0.00%
2022/05/09	1	1370.00	1	1370.00	1370.00	0	580	0.00%
2022/05/06	3	1388.33	2	1407.50	1420.00	1	586	0.17%
2022/05/05	0	1476.19	1	1445.00	1460.00	-1	595	-0.16%
2022/05/04	3	1415.00	3	1436.67	1410.00	0	591	0.00%
2022/05/03	1	1400.00	1	1440.00	1425.00	0	588	0.00%
2022/04/29	1	1545.00	1	1515.00	1435.00	0	583	0.00%
2022/04/28	2	1415.00	3	1413.33	1405.00	-1	561	-0.18%
2022/04/27	2	1260.00	2	1270.00	1335.00	0	543	0.00%
2022/04/26	1	1315.00	1	1340.00	1310.00	0	536	0.00%
2022/04/25	0	0.00	0	1320.00	1320.00	0	533	0.00%
2022/04/22	2	1377.50	2	1375.00	1380.00	0	524	0.00%
2022/04/20	1	1425.00	1	1445.00	1415.00	0	517	0.00%
2022/04/19	1	1435.00	1	1445.00	1430.00	0	514	0.00%
2022/04/18	0	1395.91	0	0.00	1395.00	0	511	0.00%
2022/04/15	2	1462.19	1	1380.17	1390.00	1	506	0.20%
2022/04/14	0	1517.12	0	0.00	1525.00	0	501	0.01%
2022/04/13	0	0.00	1	1560.00	1540.00	-1	507	-0.20%
2022/04/11	3	1591.67	2	1540.00	1535.00	1	498	0.20%
2022/04/08	0	1615.00	0	0.00	1600.00	0	492	0.00%
2022/04/07	2	1650.00	2	1660.00	1620.00	0	487	0.00%
2022/04/06	1	1629.70	1	1635.00	1635.00	0	478	0.00%
2022/04/01	4	1733.74	4	1710.00	1710.00	0	463	0.00%
2022/03/31	1	1859.88	1	1810.00	1810.00	0	453	0.00%
2022/03/29	1	1860.00	1	1830.71	1830.00	0	447	-0.01%
2022/03/28	1	1835.00	1	1839.80	1845.00	0	448	0.00%
2022/03/25	2	1844.96	2	1865.00	1860.00	0	450	0.00%
2022/03/24	0	1855.00	0	1900.00	1865.00	0	453	0.00%
2022/03/23	2	1850.00	2	1867.53	1895.00	0	459	0.00%
2022/03/22	2	1797.50	2	1800.00	1800.00	0	467	0.00%
2022/03/21	1	1775.00	1	1785.00	1780.00	0	471	0.00%
2022/03/18	2	1747.50	3	1758.33	1775.00	-1	475	-0.21%
2022/03/17	1	1695.05	3	1728.33	1690.00	-2	475	-0.42%
2022/03/15	5	1661.88	4	1611.61	1605.00	1	458	0.22%
2022/03/14	0	1750.00	0	1755.00	1780.00	0	445	0.00%
2022/03/11	0	1800.00	0	0.00	1790.00	0	452	0.00%
2022/03/10	1	1805.00	4	1813.75	1825.00	-3	454	-0.66%
2022/03/08	0.1	1715.00	1	1710.00	1675.00	-0.9	449	-0.21%
2022/03/07	4.1	1689.05	1	1725.00	1685.00	3.1	455	0.68%
2022/03/04	2	1862.33	1	1835.05	1820.00	1	562	0.18%
2022/03/03	2	1929.88	1	1875.15	1875.00	1	570	0.18%
2022/03/01	0	1900.00	0	0.00	1905.00	0	593	0.00%
2022/02/25	0	1920.00	2	1898.15	1905.00	-2	601	-0.33%
2022/02/24	3	1868.10	9	1813.97	1840.00	-6	604	-0.99%
2022/02/23	1	1934.58	1	1920.15	1920.00	0	605	0.00%
2022/02/22	1	1915.00	0	0.00	1935.00	1	609	0.17%
2022/02/21	1	2025.00	0	2085.00	1990.00	1	618	0.16%
2022/02/18	1	2024.95	1	2045.00	2050.00	0	624	0.00%
2022/02/17	0	2035.00	0	2035.00	2035.00	0	641	0.00%
2022/02/16	0	0.00	1	2090.00	2070.00	-1	643	-0.16%
2022/02/14	1	2045.00	0	2095.00	2045.00	1	651	0.15%
2022/02/11	0	0.00	0	2090.00	2095.00	0	650	0.00%
2022/02/10	4	2043.75	6	2054.23	2060.00	-2	660	-0.31%
2022/02/09	2	1915.00	2	1930.00	1930.00	0	640	0.00%
2022/02/08	0	0.00	0	1950.00	1910.00	0	646	0.00%
2022/02/07	3	1926.57	1	1895.00	1885.00	2	639	0.31%
2022/01/26	1	2000.00	2.3	2010.09	2000.00	-1.3	625	-0.21%
2022/01/24	0	1885.00	0	0.00	1945.00	0	629	0.00%
2022/01/20	2	1957.33	1	1965.00	1965.00	1	649	0.16%
2022/01/19	0	1976.36	0	0.00	1990.00	0	650	0.00%
2022/01/18	0	0.00	0	2010.83	2020.00	0	654	0.00%
2022/01/17	1	1930.00	1	1950.12	1960.00	0	653	0.00%
2022/01/14	1	1910.14	2	1960.00	1960.00	-1	660	-0.15%
2022/01/13	1	1920.00	1	1930.00	1930.00	0	664	0.00%
2022/01/12	0	1975.00	0	0.00	1965.00	0	673	0.00%
2022/01/11	1	1910.00	1	1939.98	1945.00	0	676	0.00%
2022/01/10	0	0.00	0	1925.00	1950.00	0	679	0.00%
2022/01/07	0	1905.00	0	1980.00	1900.00	0	686	0.00%
2022/01/06	3	1906.73	2	1930.00	1930.00	1	684	0.15%
2022/01/04	0	0.00	0	2035.00	2025.00	0	691	0.00%
2022/01/03	1	2125.00	1	2179.73	2090.00	0	700	0.00%
2021/12/30	1	2112.09	1	2135.00	2115.00	0	707	0.00%
2021/12/29	1	2110.00	1	2110.00	2110.00	0	719	0.00%
2021/12/28	1	2100.00	1	2105.00	2100.00	0	728	0.00%
2021/12/24	1	2055.00	1	2095.05	2055.00	0	743	0.00%
2021/12/23	1	2079.51	1	2105.00	2050.00	0	764	0.00%
2021/12/22	0	0.00	1	2035.00	2050.00	-1	782	-0.13%
2021/12/20	1	1965.00	0	0.00	1955.00	1	796	0.13%
2021/12/17	0	0.00	1	2085.00	2035.00	-1	805	-0.12%
2021/12/16	1	1995.00	3	2080.00	2090.00	-2	809	-0.25%
2021/12/15	0	1935.00	0	0.00	1945.00	0	799	0.00%
2021/12/14	1	1875.00	1	1885.00	1875.00	0	801	0.00%
2021/12/10	4	1895.00	4	1876.25	1875.00	0	804	0.00%
2021/12/09	2	1907.50	1	1925.00	1920.00	1	800	0.12%
2021/12/07	3	2008.33	3	1960.00	1960.00	0	814	0.00%
2021/12/06	2	2052.50	0	2030.00	2030.00	2	810	0.24%
2021/12/03	1	2085.00	1	2070.00	2070.00	0	813	0.00%
2021/12/02	1	2070.12	1	2089.88	2090.00	0	817	0.00%
2021/12/01	2	2095.01	2	2105.00	2095.00	0	816	0.00%
2021/11/30	0	2206.67	0	0.00	2130.00	0	811	0.00%
2021/11/29	1	2060.40	1	2095.00	2080.00	0	709	0.00%
2021/11/26	0	2065.00	0	0.00	2080.00	0	723	0.00%
2021/11/22	0	0.00	1	2120.00	2130.00	-1	693	-0.14%
2021/11/19	1	2130.00	0	0.00	2110.00	1	691	0.14%
2021/11/16	0	0.00	0.2	2016.30	2040.00	-0.2	676	-0.03%
2021/11/12	0	1970.00	0	0.00	1925.00	0	664	0.00%
2021/11/11	0	0.00	0	1970.00	1950.00	0	656	0.00%
2021/11/10	0	1930.00	0	1935.00	1940.00	0	650	0.00%
2021/11/09	0	1955.00	0.1	1939.58	1960.00	-0.1	651	-0.01%
2021/11/05	0	0.00	5	1863.00	1860.00	-5	650	-0.77%
2021/11/04	0	0.00	0	1820.00	1800.00	0	645	0.00%
2021/11/02	1	1780.00	0	0.00	1790.00	1	655	0.15%
2021/11/01	1	1795.00	1	1820.00	1800.00	0	676	0.00%
2021/10/29	2.1	1770.53	2	1777.44	1785.00	0.1	687	0.01%
2021/10/28	5	1796.09	1	1795.00	1780.00	4	688	0.58%
2021/10/27	0	0.00	1	1909.53	1895.00	-1	680	-0.15%
2021/10/26	1	1854.82	0	1845.00	1845.00	1	686	0.15%
2021/10/25	0	1865.00	0	0.00	1855.00	0	695	0.00%
2021/10/22	2	1892.50	2.1	1904.85	1900.00	-0.1	708	-0.01%
2021/10/21	1	1860.00	3.1	1877.82	1865.00	-2.1	706	-0.30%
2021/10/20	1	1805.22	2	1862.49	1845.00	-1	711	-0.14%
2021/10/19	2	1797.67	1	1790.00	1800.00	1	708	0.14%
2021/10/18	1	1690.00	3	1728.33	1740.00	-2	710	-0.28%
2021/10/15	1	1699.93	2	1692.50	1700.00	-1	730	-0.14%
2021/10/14	1	1619.96	0	1630.00	1605.00	1	731	0.14%
2021/10/13	2	1580.00	2	1610.00	1610.00	0	734	0.00%
2021/10/12	4	1637.49	4	1641.25	1615.00	0	734	0.00%
2021/10/08	2	1705.00	2	1712.44	1710.00	0	739	0.00%
2021/10/07	2	1650.00	3	1650.00	1650.00	-1	738	-0.14%
2021/10/06	1	1554.92	1	1600.00	1555.00	0	733	0.00%
2021/10/04	0	1587.40	0	0.00	1585.00	0	712	0.00%
2021/10/01	1	1634.94	0.1	1625.24	1620.00	0.9	705	0.13%
2021/09/30	0.1	1640.00	2	1694.98	1655.00	-2	700	-0.28%
2021/09/29	8	1702.50	5.1	1675.00	1670.00	3	683	0.43%
2021/09/28	6.1	1846.98	5	1794.00	1795.00	1.1	667	0.16%
2021/09/27	1	1930.00	0	0.00	1915.00	1	661	0.15%
2021/09/24	1	1940.00	1	1943.83	1935.00	0	655	0.00%
2021/09/23	2	1877.50	4	1885.04	1880.00	-2	644	-0.31%
2021/09/22	2	1782.50	1	1800.00	1800.00	1	637	0.16%
2021/09/17	4	1797.50	5	1826.04	1830.00	-1	635	-0.16%
2021/09/16	2	1792.50	1	1815.00	1810.00	1	629	0.16%
2021/09/15	1	1824.91	1	1834.88	1835.00	0	624	0.00%
2021/09/14	1	1840.00	1	1859.98	1860.00	0	625	0.00%
2021/09/13	2	1867.27	1	1825.03	1830.00	1	624	0.16%
2021/09/10	1	1939.60	2.1	1905.28	1940.00	-1	615	-0.17%
2021/09/09	2	1827.50	2.1	1849.52	1850.00	-0.1	609	-0.02%
2021/09/08	1	1820.00	1	1830.27	1835.00	0	615	0.00%
2021/09/07	1	1805.00	1	1825.17	1845.00	0	613	0.00%
2021/09/06	1	1885.10	1	1909.92	1875.00	0	609	0.00%
2021/09/03	2	1869.95	2	1895.00	1870.00	0	606	0.00%
2021/09/02	3.1	1903.56	3	1898.16	1875.00	0.1	602	0.02%
2021/09/01	4	1872.53	10	1838.53	1885.00	-6	591	-1.01%
2021/08/31	0	0.00	1	1730.00	1750.00	-1	572	-0.17%
2021/08/27	0	1660.00	0	0.00	1680.00	0	576	0.00%
2021/08/26	1	1655.01	1	1660.00	1650.00	0	577	0.00%
2021/08/25	0	1700.00	0	0.00	1685.00	0	579	0.00%
2021/08/24	0	0.00	0	1680.91	1695.00	0	580	0.00%
2021/08/20	2	1594.99	3	1615.03	1620.00	-1	584	-0.17%
2021/08/19	4	1613.77	2	1610.00	1600.00	2	589	0.35%
2021/08/18	1	1625.08	31	1631.47	1660.00	-30	597	-5.02%
2021/08/17	2	1610.00	2	1625.00	1635.00	0	607	0.00%
2021/08/16	0	0.00	0	1630.00	1645.00	0	611	0.00%
2021/08/13	1	1615.03	1	1629.99	1615.00	0	618	0.00%
2021/08/12	2	1622.50	2	1642.57	1655.00	0	619	0.00%
2021/08/11	1	1624.85	1	1635.00	1635.00	0	620	0.00%
2021/08/10	1.1	1655.00	1	1660.03	1665.00	0.1	624	0.01%
2021/08/09	2	1692.69	1	1685.44	1680.00	1	625	0.16%
2021/08/06	2	1745.00	1	1735.00	1750.00	1	626	0.16%
2021/08/05	34	1780.73	4	1781.26	1770.00	30	629	4.76%
2021/08/04	5	1776.92	1	1804.70	1760.00	4	622	0.64%
2021/08/03	3	1753.33	3	1736.67	1750.00	0	618	0.00%
2021/08/02	1	1740.00	3.1	1753.45	1760.00	-2.1	625	-0.33%
2021/07/30	2	1702.96	0	0.00	1710.00	2	653	0.31%
2021/07/29	1.1	1736.74	2	1750.00	1755.00	-0.9	650	-0.14%
2021/07/28	2	1632.39	1	1650.25	1670.00	1	646	0.15%
2021/07/26	0	1550.00	0.1	1735.64	1750.00	-0.1	647	-0.02%
2021/07/23	2	1630.00	2	1627.50	1635.00	0	672	0.00%
2021/07/22	0	1705.00	0	0.00	1665.00	0	682	0.00%
2021/07/21	1.1	1640.68	1.1	1656.00	1675.00	0	675	0.00%
2021/07/20	1	1580.00	0	1570.00	1565.00	1	654	0.15%
2021/07/19	0	0.00	0	1617.50	1630.00	0	648	0.00%
2021/07/16	0	1592.33	1	1654.63	1600.00	-1	643	-0.15%
2021/07/15	1.1	1612.86	2.1	1619.49	1615.00	-1.1	640	-0.17%
2021/07/14	0	1545.00	2	1495.09	1515.00	-2	623	-0.32%
2021/07/12	0	0.00	1	1484.95	1480.00	-1	612	-0.17%
2021/07/09	1	1440.00	0	0.00	1435.00	1	616	0.16%
2021/07/07	0	0.00	0	1460.00	1455.00	0	628	0.00%
2021/07/06	1	1435.00	1	1455.00	1450.00	0	633	0.00%
2021/07/05	3	1436.67	3	1448.33	1460.00	0	642	0.00%
2021/07/02	0	0.00	3	1420.00	1420.00	-3	645	-0.46%
2021/07/01	3	1391.66	1	1380.00	1380.00	2	644	0.31%
2021/06/30	5	1376.99	5	1385.00	1385.00	0	650	0.00%
2021/06/29	3	1368.37	3	1380.00	1380.00	0	654	0.00%
2021/06/28	3	1378.33	3	1390.00	1390.00	0	655	0.00%
2021/06/25	2	1410.00	3	1413.33	1400.00	-1	661	-0.15%
2021/06/24	2	1407.52	2	1405.10	1405.00	0	664	0.00%
2021/06/23	4	1396.26	3	1411.66	1430.00	1	666	0.15%
2021/06/22	5	1410.00	6	1400.00	1400.00	-1	662	-0.15%
2021/06/21	3	1420.00	1	1410.00	1410.00	2	662	0.30%
2021/06/18	5	1422.00	5	1427.00	1445.00	0	665	0.00%
2021/06/17	5	1395.00	6	1439.20	1460.00	-1	659	-0.15%
2021/06/16	2	1449.98	0	0.00	1435.00	2	659	0.30%
2021/06/15	0	0.00	0	1495.00	1490.00	0	663	0.00%
2021/06/11	1	1495.00	1	1475.00	1475.00	0	674	0.00%
2021/06/10	1	1510.00	1	1524.49	1505.00	0	676	-0.01%
2021/06/09	1	1485.00	1	1499.96	1485.00	0	676	0.00%
2021/06/08	2	1524.99	2	1505.03	1525.00	0	677	0.00%
2021/06/07	5	1410.00	5.1	1468.96	1485.00	-0.1	677	-0.01%
2021/06/04	6	1419.21	6	1424.17	1425.00	0	680	0.00%
2021/06/03	0	0.00	0	1479.00	1480.00	0	683	0.00%
2021/06/02	1.1	1450.84	1	1449.95	1445.00	0.1	689	0.01%
2021/06/01	0	0.00	0	1480.00	1475.00	0	690	0.00%
2021/05/31	2	1527.50	1	1500.47	1530.00	1	690	0.14%
2021/05/28	3	1501.67	2	1514.94	1500.00	1	695	0.14%
2021/05/27	2	1490.00	2	1482.48	1490.00	0	695	0.00%
2021/05/26	2	1462.50	2	1462.61	1440.00	0	702	0.00%
2021/05/25	3	1463.33	3	1440.07	1460.00	0	699	0.00%
2021/05/24	2	1412.50	4	1396.25	1420.00	-2	694	-0.29%
2021/05/21	12	1358.75	3	1366.67	1350.00	9	708	1.27%
2021/05/20	0	0.00	11	1359.55	1345.00	-11	714	-1.54%
2021/05/19	2	1347.50	1	1350.00	1325.00	1	717	0.14%
2021/05/18	1	1290.00	1	1320.00	1355.00	0	723	0.00%
2021/05/17	2	1280.00	2	1285.00	1315.00	0	728	0.00%
2021/05/14	14	1305.00	5	1306.00	1295.00	9	737	1.22%
2021/05/13	3	1285.15	2	1325.00	1300.00	1	736	0.14%
2021/05/12	1.2	1356.67	1	1314.99	1315.00	0.2	735	0.03%
2021/05/11	3	1376.67	9	1341.11	1360.00	-6	733	-0.82%
2021/05/10	3	1426.68	3	1396.67	1395.00	0	726	0.00%
2021/05/07	1	1458.71	1.6	1396.77	1445.00	-0.6	720	-0.08%
2021/05/06	0	1345.29	4	1355.00	1340.00	-4	703	-0.57%
2021/05/05	5	1323.00	1	1300.00	1270.00	4	699	0.57%
2021/05/04	1	1340.00	1	1355.00	1355.00	0	696	0.00%
2021/05/03	3	1398.32	3.1	1406.56	1390.00	0	696	-0.01%
2021/04/29	1.1	1357.76	6.5	1372.12	1385.00	-5.5	689	-0.79%
2021/04/28	1	1260.87	4.2	1267.78	1260.00	-3.2	662	-0.48%
2021/04/27	0	1180.00	0	0.00	1185.00	0	656	0.00%
2021/04/26	1	1179.98	1	1185.02	1185.00	0	671	0.00%
2021/04/23	1	1180.00	1	1190.00	1195.00	0	680	0.00%
2021/04/21	0	1177.94	0	0.00	1170.00	0	703	0.00%
2021/04/19	1	1225.00	2	1235.00	1235.00	-1	745	-0.13%
2021/04/16	2	1215.00	3	1221.67	1220.00	-1	752	-0.13%
2021/04/15	0	1165.00	2	1187.45	1190.00	-2	773	-0.26%
2021/04/14	6.5	1135.38	7	1141.43	1150.00	-0.5	776	-0.06%
2021/04/13	5	1161.08	0	0.00	1150.00	5	788	0.64%
2021/04/12	3	1181.67	1	1180.00	1180.00	2	795	0.25%
2021/04/09	4	1185.00	5	1203.04	1210.00	-1	801	-0.13%
2021/04/08	1.1	1199.77	1	1205.00	1195.00	0.1	791	0.01%
2021/04/07	2	1207.50	2	1209.95	1200.00	0	787	0.00%
2021/04/06	9	1226.67	2	1217.49	1210.00	7	788	0.89%
2021/04/01	0	0.00	0	1225.00	1225.00	0	786	0.00%
2021/03/31	0.1	1230.00	0	0.00	1225.00	0.1	782	0.01%
2021/03/30	1	1240.00	1	1245.00	1225.00	0	781	0.00%
2021/03/29	1.1	1195.48	1	1205.00	1210.00	0.1	780	0.01%
2021/03/26	5	1180.00	5	1194.00	1195.00	0	786	0.00%
2021/03/25	4	1171.25	4	1186.25	1190.00	0	785	0.00%
2021/03/24	5	1174.00	5	1182.00	1190.00	0	795	0.00%
2021/03/23	2	1207.50	2	1230.00	1190.00	0	823	0.00%
2021/03/22	1	1210.00	0	0.00	1215.00	1	845	0.12%
2021/03/19	1	1200.00	0	0.00	1220.00	1	856	0.12%
2021/03/18	1	1240.00	1	1250.00	1260.00	0	858	0.00%
2021/03/17	1	1259.46	3	1229.89	1260.00	-2	868	-0.23%
2021/03/16	0.1	1194.09	0	0.00	1165.00	0.1	866	0.01%
2021/03/15	3	1180.03	3	1185.00	1180.00	0	869	0.00%
2021/03/12	1	1210.00	3	1195.23	1205.00	-2	876	-0.23%
2021/03/11	1	1200.00	4	1198.75	1190.00	-3	882	-0.34%
2021/03/10	2.2	1172.90	5	1184.00	1190.00	-2.8	890	-0.31%
2021/03/09	7.1	1168.95	0	0.00	1160.00	7.1	890	0.80%
2021/03/08	1.1	1215.46	3	1216.67	1195.00	-1.9	895	-0.21%
2021/03/05	6	1180.00	4	1193.75	1185.00	2	895	0.22%
2021/03/04	2.1	1237.67	2	1205.00	1205.00	0.1	903	0.01%
2021/03/02	0.1	1260.00	4	1261.25	1220.00	-3.9	913	-0.43%
2021/02/26	10	1215.51	4	1203.75	1185.00	6	923	0.65%
2021/02/25	1	1280.00	2	1285.00	1280.00	-1	917	-0.11%
2021/02/24	4	1279.89	3	1263.33	1255.00	1	922	0.11%
2021/02/23	6.1	1334.38	2	1322.52	1315.00	4.1	920	0.44%
2021/02/22	3.2	1376.82	3	1380.00	1385.00	0.2	908	0.02%
2021/02/19	1.1	1364.53	2	1375.00	1385.00	-0.9	908	-0.10%
2021/02/17	0	0.00	5.1	1381.04	1365.00	-5.1	912	-0.55%
2021/02/05	0	1315.00	6.1	1265.35	1325.00	-6.1	899	-0.68%
2021/02/04	8	1261.25	1	1240.00	1240.00	7	894	0.78%
2021/02/03	1.1	1268.81	2	1250.64	1270.00	-1	920	-0.10%
2021/02/02	1.1	1240.70	0	0.00	1235.00	1.1	934	0.11%
2021/02/01	0	0.00	1	1240.00	1245.00	-1	927	-0.11%
2021/01/29	2	1255.00	4	1258.75	1210.00	-2	948	-0.21%
2021/01/28	2	1220.00	0	1265.00	1225.00	2	948	0.21%
2021/01/27	1	1285.00	1.1	1303.18	1310.00	-0.1	936	-0.01%
2021/01/26	1	1314.59	15	1320.00	1300.00	-14	931	-1.50%
2021/01/25	3	1345.00	1	1375.00	1330.00	2	929	0.22%
2021/01/22	3	1373.33	2	1382.50	1375.00	1	941	0.11%
2021/01/21	2	1372.50	2	1360.00	1370.00	0	942	0.00%
2021/01/20	3	1330.00	3	1336.66	1350.00	0	940	0.00%
2021/01/19	6	1330.00	8	1320.66	1315.00	-2	931	-0.22%
2021/01/18	5.1	1265.88	3	1258.33	1245.00	2.1	916	0.23%
2021/01/15	1	1285.00	1	1295.25	1280.00	0	907	0.00%
2021/01/14	5	1287.00	5.1	1288.00	1265.00	-0.1	896	-0.01%
2021/01/13	5	1309.00	10.1	1298.48	1310.00	-5.1	899	-0.56%
2021/01/12	8.1	1261.11	7	1261.43	1250.00	1.1	880	0.13%
2021/01/11	1	1205.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	5.1	1238.86	4	1243.76	1240.00	1	875	0.12%
2021/01/07	2	1172.50	1	1190.00	1170.00	1	862	0.12%
2021/01/06	4	1173.75	8.1	1173.57	1160.00	-4.1	865	-0.47%
2021/01/05	7	1127.86	5	1130.00	1135.00	2	856	0.23%
2021/01/04	5	1122.00	6	1117.55	1155.00	-1	856	-0.12%
2020/12/31	2	1102.57	2	1102.50	1110.00	0	852	0.00%
2020/12/30	5	1102.00	7	1108.57	1115.00	-2	855	-0.23%
2020/12/29	16	1082.19	3	1088.33	1095.00	13	857	1.52%
2020/12/28	4	1072.50	1	1070.00	1070.00	3	859	0.35%
2020/12/25	3.1	1088.66	3	1086.67	1090.00	0.1	860	0.01%
2020/12/24	1	1090.00	1	1100.00	1085.00	0	867	0.00%
2020/12/23	2	1082.50	1	1095.00	1085.00	1	877	0.11%
2020/12/22	6.1	1115.00	3	1110.00	1095.00	3.1	891	0.34%
2020/12/21	3	1141.67	4	1151.25	1135.00	-1	887	-0.11%
2020/12/18	6.1	1136.52	6	1146.67	1140.00	0.1	892	0.01%
2020/12/17	11	1168.18	8	1161.90	1125.00	3	889	0.34%
2020/12/16	3	1206.67	5.1	1207.70	1245.00	-2.1	865	-0.24%
2020/12/15	3	1131.67	2	1147.51	1145.00	1	857	0.12%
2020/12/14	1	1164.80	5	1159.00	1160.00	-4	864	-0.46%
2020/12/11	2	1142.50	6	1134.16	1135.00	-4	886	-0.45%
2020/12/10	4	1105.00	6	1120.00	1105.00	-2	879	-0.23%
2020/12/09	1	1109.95	4	1105.00	1110.00	-3	878	-0.34%
2020/12/08	2	1087.50	6	1093.33	1090.00	-4	884	-0.45%
2020/12/07	3	1066.66	3	1060.00	1080.00	0	897	0.00%
2020/12/04	4.1	1051.34	7	1066.43	1050.00	-2.9	896	-0.32%
2020/12/03	4	1043.75	5	1050.03	1065.00	-1	893	-0.12%
2020/12/02	6	1023.33	1	1044.57	1025.00	5	899	0.55%
2020/12/01	6	1025.83	4	1030.00	1030.00	2	896	0.22%
2020/11/30	7	1036.43	4	1037.50	1035.00	3	898	0.33%
2020/11/27	2	1049.86	4	1055.00	1045.00	-2	916	-0.22%
2020/11/26	7	1042.19	6	1042.50	1040.00	1	922	0.11%
2020/11/25	12	1050.00	6	1052.50	1045.00	6	915	0.66%
2020/11/24	10	1099.00	5	1090.05	1090.00	5	911	0.55%
2020/11/23	4	1116.25	15	1115.00	1125.00	-11	910	-1.21%
2020/11/20	1	1080.00	1	1085.00	1085.00	0	907	0.00%
2020/11/19	0	0.00	1	1055.00	1065.00	-1	903	-0.11%
2020/11/18	10	1044.00	6	1044.17	1045.00	4	906	0.44%
2020/11/17	7	1066.44	4	1048.75	1050.00	3	901	0.34%
2020/11/16	3	1071.67	3	1081.67	1085.00	0	908	0.00%
2020/11/13	2	1045.00	1	1050.00	1045.00	1	910	0.11%
2020/11/12	1	1040.00	1	1060.00	1060.00	0	926	0.00%
2020/11/11	8	1049.47	6	1063.33	1065.00	2	932	0.22%
2020/11/10	12	1104.99	6	1084.18	1080.00	6	912	0.66%
2020/11/09	4	1172.49	5	1176.00	1170.00	-1	909	-0.11%
2020/11/06	6	1148.33	6	1161.68	1135.00	0	927	0.00%
2020/11/05	3	1123.33	8	1135.62	1125.00	-5	921	-0.54%
2020/11/04	5	1100.00	8	1098.75	1120.00	-3	941	-0.32%
2020/11/03	4	1087.50	3	1080.00	1075.00	1	945	0.11%
2020/11/02	2	1072.50	2	1070.00	1070.00	0	956	0.00%
2020/10/30	9	1080.58	6	1075.00	1090.00	3	959	0.31%
2020/10/29	9	1123.89	5	1127.03	1130.00	4	960	0.42%
2020/10/28	5	1101.01	8	1118.75	1130.00	-3	978	-0.31%
2020/10/27	6	1078.33	5	1083.00	1095.00	1	1,006	0.10%
2020/10/26	3	1098.33	3	1098.33	1090.00	0	1,027	0.00%
2020/10/23	1	1120.00	2	1100.00	1100.00	-1	1,046	-0.10%
2020/10/22	3	1121.67	3	1110.00	1095.00	0	1,066	0.00%
2020/10/21	3	1130.00	4	1141.25	1135.00	-1	1,066	-0.09%
2020/10/20	2	1127.50	2	1112.50	1120.00	0	1,068	0.00%
2020/10/19	11	1137.27	5	1132.00	1125.00	6	1,067	0.56%
2020/10/16	0	0.00	2	1187.50	1175.00	-2	1,062	-0.19%
2020/10/15	1	1130.00	5	1154.00	1175.00	-4	1,067	-0.37%
2020/10/14	3	1136.67	2	1130.00	1120.00	1	1,079	0.09%
2020/10/13	6	1163.33	11	1165.91	1175.00	-5	1,080	-0.46%
2020/10/12	5	1156.00	3	1145.00	1150.00	2	1,100	0.18%
2020/10/08	1	1125.00	3	1125.00	1135.00	-2	1,110	-0.18%
2020/10/07	1	1090.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	3	1101.67	4	1107.50	1120.00	-1	1,130	-0.09%
2020/10/05	0	0.00	3	1055.00	1080.00	-3	1,135	-0.26%
2020/09/30	1	1020.00	5	1047.00	1050.00	-4	1,150	-0.35%
2020/09/29	6	1035.00	4	1040.00	1015.00	2	1,157	0.17%
2020/09/28	9	1012.78	7	1015.71	1010.00	2	1,170	0.17%
2020/09/25	14	1048.57	7	1025.71	1025.00	7	1,171	0.60%
2020/09/24	3	1090.00	3	1085.00	1085.00	0	1,168	0.00%
2020/09/23	1	1100.00	2	1112.50	1125.00	-1	1,184	-0.08%
2020/09/22	2	1107.50	2	1095.00	1075.00	0	1,182	0.00%
2020/09/18	2	1125.00	3	1116.67	1135.00	-1	1,198	-0.08%
2020/09/17	7	1142.86	1	1110.00	1110.00	6	1,210	0.50%
2020/09/16	4	1191.25	12	1178.75	1180.00	-8	1,203	-0.66%
2020/09/14	2	1127.50	2	1145.00	1110.00	0	1,196	0.00%
2020/09/11	3	1091.67	9	1091.67	1120.00	-6	1,218	-0.49%
2020/09/10	3	1115.00	1	1090.06	1085.00	2	1,215	0.16%
2020/09/09	3	1021.67	2	1042.50	1065.00	1	1,207	0.08%
2020/09/08	2	1042.50	2	1055.00	1055.00	0	1,219	0.00%
2020/09/07	10	1053.00	8	1018.75	1050.00	2	1,236	0.16%
2020/09/04	6	1104.17	2	1095.00	1090.00	4	1,278	0.31%
2020/09/03	2	1162.50	2	1160.00	1160.00	0	1,296	0.00%
2020/09/02	3	1156.67	18.1	1151.22	1200.00	-15.1	1,300	-1.16%
2020/09/01	3	1085.00	2	1067.50	1095.00	1	1,293	0.08%
2020/08/31	0	0.00	1	1040.00	1040.00	-1	1,297	-0.08%
2020/08/28	3	1045.00	1	1030.00	1025.00	2	1,323	0.15%
2020/08/27	3	1066.67	2	1070.00	1065.00	1	1,331	0.08%
2020/08/26	6	1090.83	2	1070.00	1070.00	4	1,348	0.30%
2020/08/24	0	0.00	2	1107.50	1130.00	-2	1,376	-0.15%
2020/08/21	1	1090.00	6	1075.83	1080.00	-5	1,389	-0.36%
2020/08/20	4	1075.00	2	1105.00	1070.00	2	1,408	0.14%
2020/08/19	2	1147.50	1	1145.00	1140.00	1	1,418	0.07%
2020/08/18	7	1135.00	6	1120.00	1135.00	1	1,421	0.07%
2020/08/17	2	1157.50	2	1162.50	1155.00	0	1,409	0.00%
2020/08/14	2	1095.00	1	1095.00	1130.00	1	1,398	0.07%
2020/08/13	2	1087.50	4	1102.50	1105.00	-2	1,401	-0.14%
2020/08/12	4	1063.75	0	0.00	1065.00	4	1,409	0.28%
2020/08/11	1	1110.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	4	1142.50	3	1120.00	1145.00	1	1,425	0.07%
2020/08/07	2	1210.00	4	1223.75	1200.00	-2	1,418	-0.14%
2020/08/06	3	1248.33	3	1226.67	1205.00	0	1,415	0.00%
2020/08/05	1	1205.00	1	1225.00	1220.00	0	1,410	0.00%
2020/08/04	2	1205.00	2	1205.00	1230.00	0	1,414	0.00%
2020/08/03	8	1220.00	3	1223.33	1210.00	5	1,410	0.35%
2020/07/31	5	1230.00	6	1222.50	1275.00	-1	1,387	-0.07%
2020/07/30	1	1145.00	2	1130.00	1160.00	-1	1,362	-0.07%
2020/07/29	2	1087.50	2	1115.00	1095.00	0	1,357	0.00%
2020/07/28	0	0.00	2	1105.00	1095.00	-2	1,372	-0.15%
2020/07/27	1	1040.00	0	0.00	1045.00	1	1,356	0.07%
2020/07/24	2	1044.95	1	1025.00	1025.00	1	1,355	0.07%
2020/07/22	0	0.00	3	1091.67	1095.00	-3	1,360	-0.22%
2020/07/21	7	1074.29	6	1065.00	1080.00	1	1,377	0.07%
2020/07/20	10	1018.51	5	1018.00	1030.00	5	1,372	0.36%
2020/07/17	2	1077.50	1	1075.00	1075.00	1	1,373	0.07%
2020/07/16	3	1095.00	6	1115.00	1105.00	-3	1,370	-0.22%
2020/07/15	1	1055.00	1	1070.00	1040.00	0	1,355	0.00%
2020/07/10	0	1060.00	1	1085.00	1060.00	-1	1,327	-0.08%
2020/07/09	2	1142.50	1	1155.00	1135.00	1	1,318	0.08%
2020/07/07	2	1100.00	2	1122.50	1075.00	0	1,304	0.00%
2020/07/06	1	1090.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/03	2	1092.50	1	1075.00	1085.00	1	1,305	0.08%
2020/07/01	1	1010.00	2	1010.00	1020.00	-1	1,277	-0.08%
2020/06/29	1	1025.00	2	1035.00	996.00	-1	1,291	-0.08%
2020/06/24	1	1010.00	2	1022.52	1035.00	-1	1,290	-0.08%
2020/06/23	1	1000.00	2	1015.00	984.00	-1	1,274	-0.08%
2020/06/22	1	991.00	1	994.00	992.00	0	1,275	0.00%
2020/06/19	4	997.25	2	996.00	992.00	2	1,279	0.16%
2020/06/18	1	945.00	8	979.88	978.00	-7	1,266	-0.55%
2020/06/17	2	930.00	2	924.50	927.00	0	1,259	0.00%
2020/06/16	2	937.00	0	0.00	943.00	2	1,269	0.16%
2020/06/15	0	0.00	2	970.00	911.00	-2	1,281	-0.16%
2020/06/12	5	946.60	3	948.67	945.00	2	1,282	0.16%
2020/06/11	5	962.20	12	959.67	964.00	-7	1,289	-0.54%
2020/06/10	2	916.50	0	0.00	905.00	2	1,260	0.16%
2020/06/09	4	888.75	1	886.00	896.00	3	1,260	0.24%
2020/06/08	0	0.00	1	888.00	875.00	-1	1,261	-0.08%
2020/06/05	4	885.25	1	863.00	871.00	3	1,258	0.24%
2020/06/04	5	877.00	3	877.00	880.00	2	1,263	0.16%
2020/06/03	2	857.00	1	844.00	844.00	1	1,250	0.08%
2020/06/02	2	865.00	1	838.00	838.00	1	1,278	0.08%
2020/06/01	1	900.00	1	880.00	876.00	0	1,274	0.00%
2020/05/29	3	890.33	3	883.67	860.00	0	1,271	0.00%
2020/05/28	6	898.67	6	909.33	880.00	0	1,267	0.00%
2020/05/27	17	956.65	14	923.43	916.00	3	1,258	0.24%
2020/05/26	7	956.14	7	945.29	949.00	0	1,257	0.00%
2020/05/25	3	882.00	6	887.00	890.00	-3	1,241	-0.24%
2020/05/22	4	857.50	3	862.00	854.00	1	1,238	0.08%
2020/05/21	9	874.56	7	870.71	861.00	2	1,240	0.16%
2020/05/20	6	888.83	4	881.00	878.00	2	1,247	0.16%
2020/05/19	8	875.75	8	891.75	876.00	0	1,243	0.00%
2020/05/18	9	874.67	9	863.22	851.00	0	1,236	0.00%
2020/05/15	11	842.64	11	857.73	892.00	0	1,237	0.00%
2020/05/14	4	805.25	4	819.75	824.00	0	1,257	0.00%
2020/05/13	1	787.00	2	794.00	803.00	-1	1,258	-0.08%
2020/05/12	2	795.00	2	783.50	786.00	0	1,275	0.00%
2020/05/11	3	785.67	1	797.00	800.00	2	1,280	0.16%
2020/05/08	3	778.00	4	776.50	782.00	-1	1,278	-0.08%
2020/05/07	2	753.00	3.3	755.31	754.00	-1.3	1,292	-0.10%
2020/05/06	5	749.20	4	750.50	747.00	1	1,295	0.08%
2020/05/05	1	768.00	1	777.00	766.00	0	1,294	0.00%
2020/05/04	0	0.00	2	759.00	766.00	-2	1,280	-0.16%
2020/04/30	1	731.00	1	737.00	738.00	0	1,251	0.00%
2020/04/29	2	724.00	2	727.00	728.00	0	1,254	0.00%
2020/04/28	2	712.50	0	0.00	725.00	2	1,258	0.16%
2020/04/27	6	722.33	4	723.00	718.00	2	1,263	0.16%
2020/04/24	4	733.25	9	737.44	725.00	-5	1,264	-0.40%
2020/04/22	0	0.00	1	706.00	719.00	-1	1,266	-0.08%
2020/04/21	3	702.33	2	708.00	708.00	1	1,260	0.08%
2020/04/17	2	691.50	3	692.33	692.00	-1	1,254	-0.08%
2020/04/16	2	691.50	3	682.00	676.00	-1	1,249	-0.08%
2020/04/15	1	675.00	0	0.00	674.00	1	1,237	0.08%
2020/04/14	0	0.00	2	679.50	669.00	-2	1,236	-0.16%
2020/04/10	1	657.00	1	660.00	660.00	0	1,238	0.00%
2020/04/09	3	666.33	1	657.00	655.00	2	1,240	0.16%
2020/04/08	1	677.00	3	684.00	688.00	-2	1,231	-0.16%
2020/04/07	1	665.00	1	670.00	677.00	0	1,221	0.00%
2020/04/06	3	651.33	3	651.00	651.00	0	1,199	0.00%
2020/04/01	3	647.33	3	645.00	650.00	0	1,190	0.00%
2020/03/31	9	654.89	10	644.10	645.00	-1	1,184	-0.08%
2020/03/30	1	625.00	2	632.00	643.00	-1	1,159	-0.09%
2020/03/27	7	648.29	4	639.75	630.00	3	1,146	0.26%
2020/03/26	3	630.67	4	637.50	646.00	-1	1,127	-0.09%
2020/03/25	6	632.50	4	625.50	625.00	2	1,115	0.18%
2020/03/24	5	576.20	9	594.67	598.00	-4	1,103	-0.36%
2020/03/23	0	0.00	1	540.00	544.00	-1	1,095	-0.09%
2020/03/20	9	560.11	7	566.71	564.00	2	1,085	0.18%
2020/03/19	1	567.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	2	585.00	2	594.00	584.00	0	1,058	0.00%
2020/03/17	1	577.00	1	569.00	568.00	0	1,035	0.00%
2020/03/16	3	603.33	3	611.00	585.00	0	1,018	0.00%
2020/03/13	4	562.25	4	571.50	590.00	0	982	0.00%
2020/03/12	7	606.71	0	0.00	601.00	7	956	0.73%
2020/03/11	1	692.00	0	0.00	666.00	1	928	0.11%
2020/03/10	3	677.00	3	680.33	687.00	0	914	0.00%
2020/03/09	1	701.00	2	692.00	682.00	-1	894	-0.11%
2020/03/06	8	713.50	7	709.14	715.00	1	874	0.11%
2020/03/05	8	706.38	5	716.80	721.00	3	855	0.35%
2020/03/04	2	664.50	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	2	688.00	689.00	-2	790	-0.25%
2020/03/02	1	656.00	1	663.00	653.00	0	776	0.00%
2020/02/27	3	677.00	2	678.37	668.00	1	762	0.13%
2020/02/26	7	717.14	7	692.86	691.00	0	750	0.00%
2020/02/25	1	712.00	0	0.00	710.00	1	735	0.14%
2020/02/24	3	728.00	3	716.66	716.00	0	732	0.00%
2020/02/21	4	744.00	8	737.75	735.00	-4	735	-0.54%
2020/02/20	7	759.43	8	746.50	738.00	-1	754	-0.13%
2020/02/19	6	742.53	6	748.00	750.00	0	751	0.00%
2020/02/18	3	736.90	4	738.25	732.00	-1	740	-0.13%
2020/02/17	11	746.09	8	732.88	734.00	3	724	0.41%
2020/02/14	13	741.31	11	755.82	770.00	2	707	0.28%
2020/02/13	8	699.88	8	709.50	710.00	0	647	0.00%
2020/02/12	4	680.00	5	689.80	691.00	-1	628	-0.16%
2020/02/11	2	661.50	4	663.25	673.00	-2	606	-0.33%
2020/02/10	8	658.25	4	663.25	653.00	4	595	0.67%
2020/02/07	0	0.00	3	656.67	658.00	-3	590	-0.51%
2020/02/06	1	635.00	1	646.00	652.00	0	569	0.00%
2020/02/05	4	639.25	2	632.00	621.00	2	576	0.35%
2020/02/04	1	622.00	1	622.00	621.00	0	590	0.00%
2020/02/03	2	613.00	2	608.00	614.00	0	595	0.00%
2020/01/31	1	633.00	0	0.00	637.00	1	594	0.17%
2020/01/30	1	630.00	1	638.00	628.00	0	596	0.00%
2020/01/17	1	642.00	1	639.00	639.00	0	581	0.00%
2020/01/16	3	633.33	2	636.00	638.00	1	577	0.17%
2020/01/13	1	624.00	16	624.19	641.00	-15	545	-2.75%
2020/01/10	2	600.50	2	608.50	610.00	0	539	0.00%
2020/01/08	0	0.00	1	575.00	585.00	-1	533	-0.19%
2020/01/07	1	576.00	2	580.00	583.00	-1	537	-0.19%
2020/01/02	2	610.50	2	605.50	604.00	0	538	0.00%
2019/12/31	2	614.00	2	614.00	615.00	0	534	0.00%
2019/12/30	1	603.00	1	605.00	605.00	0	546	0.00%
2019/12/25	1	604.00	1	599.00	599.00	0	550	0.00%
2019/12/23	1	600.00	0	0.00	600.00	1	552	0.18%
2019/12/20	0	0.00	1	599.00	600.00	-1	552	-0.18%
2019/12/19	2	611.50	2	603.00	601.00	0	551	0.00%
2019/12/18	1	614.00	1	613.00	615.00	0	551	0.00%
2019/12/17	1	609.00	2	612.00	614.00	-1	549	-0.18%
2019/12/16	1	618.00	0	0.00	606.00	1	546	0.18%
2019/12/13	2	602.50	0	0.00	608.00	2	542	0.37%
2019/12/11	2	592.50	2	593.50	598.00	0	527	0.00%
2019/12/09	1	584.00	0	0.00	584.00	1	526	0.19%
2019/12/05	1	588.00	2	594.00	595.00	-1	525	-0.19%
2019/12/03	1	588.00	0	0.00	592.00	1	529	0.19%
2019/12/02	2	597.00	0	0.00	590.00	2	527	0.38%
2019/11/27	0	0.00	2	608.50	608.00	-2	528	-0.38%
2019/11/22	4	587.50	0	0.00	580.00	4	526	0.76%
2019/11/21	4	583.25	1	588.00	580.00	3	520	0.58%
2019/11/20	5	599.00	5	598.00	597.00	0	519	0.00%
2019/11/19	13	626.38	12	624.75	616.00	1	520	0.19%
2019/11/15	4	588.75	4	589.00	588.00	0	486	0.00%
2019/11/14	3	586.33	0	0.00	580.00	3	501	0.60%
2019/11/04	1	577.00	3	592.00	591.00	-2	484	-0.41%
2019/11/01	4	571.50	2	564.00	570.00	2	472	0.42%
2019/10/30	1	592.00	1	594.00	598.00	0	452	0.00%
2019/10/28	0	0.00	1	591.00	593.00	-1	448	-0.22%
2019/10/25	1	583.00	1	578.00	581.00	0	441	0.00%
2019/10/24	1	572.00	2	572.00	572.00	-1	437	-0.23%
2019/10/23	2	560.00	1	563.00	566.00	1	434	0.23%
2019/10/18	1	559.00	1	571.00	570.00	0	451	0.00%
2019/10/14	1	551.00	1	543.00	545.00	0	433	0.00%
2019/10/04	1	565.00	2	571.50	582.00	-1	415	-0.24%
2019/10/03	1	553.00	0	0.00	554.00	1	405	0.25%
2019/10/01	1	545.00	1	545.00	546.00	0	408	0.00%
2019/09/20	1	553.00	1	547.00	540.00	0	412	0.00%
2019/09/19	1	552.00	1	550.00	550.00	0	408	0.00%
2019/09/17	1	554.00	1	551.00	550.00	0	406	0.00%
2019/09/12	2	543.50	2	549.00	548.00	0	408	0.00%
2019/09/11	1	537.00	1	539.00	539.00	0	410	0.00%
2019/09/05	2	544.00	2	542.50	543.00	0	413	0.00%
2019/09/03	2	545.50	2	543.00	545.00	0	407	0.00%
2019/08/30	1	549.00	1	543.00	544.00	0	401	0.00%
2019/08/23	0	0.00	2	574.00	574.00	-2	390	-0.51%
2019/08/22	4	576.25	2	572.50	576.00	2	380	0.53%
2019/08/14	1	529.00	1	525.00	525.00	0	377	0.00%
2019/08/08	1	524.00	1	520.00	522.00	0	386	0.00%
2019/07/31	1	520.00	0	0.00	517.00	1	373	0.27%
2019/07/30	2	522.50	0	0.00	513.00	2	374	0.53%
2019/07/29	1	535.00	0	0.00	533.00	1	372	0.27%
2019/07/25	1	545.00	1	544.00	546.00	0	390	0.00%
2019/07/23	1	539.00	1	552.00	550.00	0	397	0.00%
2019/07/22	2	536.50	2	537.50	538.00	0	383	0.00%
2019/07/16	0	0.00	1	535.00	534.00	-1	392	-0.26%
2019/07/10	2	532.00	2	530.00	532.00	0	389	0.00%
2019/07/09	1	529.00	1	525.00	525.00	0	392	0.00%
2019/07/05	1	523.00	1	515.00	515.00	0	400	0.00%
2019/07/04	1	528.00	1	523.00	521.00	0	405	0.00%
2019/07/02	0	0.00	1	540.00	537.00	-1	425	-0.23%
2019/07/01	2	537.50	2	539.00	539.00	0	429	0.00%
2019/06/28	1	519.00	1	527.00	528.00	0	432	0.00%
2019/06/27	2	509.00	2	512.50	514.00	0	435	0.00%
2019/06/24	1	520.00	1	514.00	515.00	0	440	0.00%
2019/06/21	1	519.00	1	521.00	523.00	0	443	0.00%
2019/06/20	1	514.00	1	517.00	517.00	0	442	0.00%
2019/06/19	2	516.00	2	514.50	516.00	0	445	0.00%
2019/06/17	0	0.00	2	487.50	488.00	-2	443	-0.45%
2019/06/14	2	489.50	0	0.00	489.00	2	458	0.44%
2019/06/13	1	489.00	1	490.00	491.50	0	472	0.00%
2019/06/11	2	487.50	2	487.00	488.00	0	497	0.00%
2019/06/10	2	485.25	2	486.00	486.00	0	498	0.00%
2019/06/05	2	487.00	2	480.50	480.00	0	506	0.00%
2019/06/04	1	485.00	1	482.50	485.00	0	510	0.00%
2019/06/03	2	486.00	1	484.50	484.00	1	511	0.20%
2019/05/31	1	475.50	1	485.00	487.50	0	515	0.00%
2019/05/30	1	471.50	1	476.00	475.00	0	523	0.00%
2019/05/29	0	0.00	3	466.00	466.50	-3	539	-0.56%
2019/05/28	2	464.25	0	0.00	460.50	2	541	0.37%
2019/05/24	1	466.00	1	475.00	471.00	0	551	0.00%
2019/05/15	1	510.00	1	512.00	514.00	0	635	0.00%
2019/05/10	3	531.67	2	523.00	520.00	1	677	0.15%
2019/05/08	1	528.00	1	545.00	544.00	0	681	0.00%
2019/05/07	2	533.50	2	539.00	535.00	0	682	0.00%
2019/05/06	3	534.00	3	530.67	530.00	0	712	0.00%
2019/05/03	1	540.00	8	546.13	551.00	-7	714	-0.98%
2019/05/02	7	532.29	0	0.00	540.00	7	697	1.00%
2019/04/30	1	517.00	1	523.00	523.00	0	690	0.00%
2019/04/24	2	538.50	3	539.00	538.00	-1	681	-0.15%
2019/04/23	4	536.50	8	538.63	533.00	-4	687	-0.58%
2019/04/22	0	0.00	1	534.00	540.00	-1	682	-0.15%
2019/04/17	3	534.67	0	0.00	534.00	3	702	0.43%
2019/04/15	1	528.00	1	521.00	521.00	0	705	0.00%
2019/04/12	1	520.00	0	0.00	521.00	1	703	0.14%
2019/04/11	3	548.00	1	549.00	550.00	2	698	0.29%
2019/04/09	2	543.50	5	548.40	544.00	-3	704	-0.43%
2019/04/08	1	521.00	2	528.00	535.00	-1	693	-0.14%
2019/04/03	2	518.50	1	517.00	515.00	1	687	0.15%
2019/04/02	2	517.50	2	519.00	516.00	0	687	0.00%
2019/04/01	6	517.67	2	512.50	512.00	4	680	0.59%
2019/03/28	1	524.00	1	525.00	525.00	0	669	0.00%
2019/03/27	2	525.50	0	0.00	522.00	2	668	0.30%
2019/03/26	1	522.00	3	529.67	533.00	-2	671	-0.30%
2019/03/22	1	532.00	1	532.00	532.00	0	668	0.00%
2019/03/20	1	519.00	1	528.00	524.00	0	667	0.00%
2019/03/19	3	516.33	6	522.33	525.00	-3	663	-0.45%
2019/03/18	1	500.00	1	506.00	506.00	0	650	0.00%
2019/03/15	4	513.75	1	504.00	504.00	3	641	0.47%
2019/03/12	1	537.00	1	531.00	531.00	0	638	0.00%
2019/03/08	1	530.00	1	531.00	531.00	0	657	0.00%
2019/03/06	2	549.50	1	552.00	552.00	1	665	0.15%
2019/02/26	1	545.00	2	542.00	542.00	-1	647	-0.15%
2019/02/25	3	536.33	5	534.80	543.00	-2	650	-0.31%
2019/02/22	2	527.00	0	0.00	527.00	2	651	0.31%
2019/02/21	2	538.00	1	534.00	534.00	1	643	0.16%
2019/02/20	1	534.00	1	539.00	539.00	0	649	0.00%
2019/02/19	2	538.00	2	540.00	540.00	0	652	0.00%
2019/02/18	1	537.00	2	541.00	540.00	-1	652	-0.15%
2019/02/15	3	550.33	8	546.75	543.00	-5	647	-0.77%
2019/02/14	5	525.60	0	0.00	523.00	5	616	0.81%
2019/02/13	1	533.00	2	532.00	531.00	-1	609	-0.16%
2019/02/12	1	510.00	1	510.00	510.00	0	582	0.00%
2019/02/11	1	513.00	2	514.00	508.00	-1	584	-0.17%
2019/01/30	0	0.00	1	496.00	500.00	-1	583	-0.17%
2019/01/29	1	490.00	1	489.00	489.00	0	593	0.00%
2019/01/28	1	485.00	1	485.00	485.00	0	596	0.00%
2019/01/25	9	507.00	8	502.25	480.00	1	626	0.16%
2019/01/24	1	488.00	1	493.00	490.50	0	609	0.00%
2019/01/18	1	492.50	1	491.50	491.50	0	643	0.00%
2019/01/09	1	468.50	1	476.00	474.00	0	655	0.00%
2019/01/07	2	453.50	2	455.25	454.00	0	667	0.00%
2019/01/02	1	453.00	3	447.33	453.00	-2	721	-0.28%
2018/12/28	0	0.00	1	431.50	430.00	-1	715	-0.14%
2018/12/27	2	436.00	2	440.25	442.00	0	731	0.00%
2018/12/26	4	434.50	4	424.88	423.00	0	731	0.00%
2018/12/25	1	429.00	0	0.00	429.00	1	733	0.14%
2018/12/24	1	444.00	1	438.50	438.50	0	738	0.00%
2018/12/22	0	0.00	1	441.00	443.50	-1	746	-0.13%
2018/12/21	2	445.25	2	441.50	447.50	0	756	0.00%
2018/12/20	1	446.00	5	443.00	445.50	-4	758	-0.53%
2018/12/19	5	449.50	1	452.50	452.00	4	768	0.52%
2018/12/18	1	451.50	1	454.50	445.50	0	767	0.00%
2018/12/17	2	456.75	1	453.00	453.00	1	773	0.13%
2018/12/14	1	458.00	2	461.50	466.00	-1	773	-0.13%
2018/12/13	1	460.00	1	464.00	464.00	0	769	0.00%
2018/12/12	1	451.00	1	462.00	451.00	0	771	0.00%
2018/12/11	1	454.00	1	447.00	441.00	0	767	0.00%
2018/12/10	2	448.00	1	450.00	443.00	1	771	0.13%
2018/12/07	1	471.50	1	467.50	466.00	0	771	0.00%
2018/12/04	6	475.58	6	464.67	465.00	0	757	0.00%
2018/12/03	1	472.50	2	487.25	498.00	-1	752	-0.13%
2018/11/30	5	462.70	5	459.60	457.50	0	739	0.00%
2018/11/29	0	0.00	1	468.50	464.00	-1	733	-0.14%
2018/11/28	6	441.25	6	442.58	457.00	0	727	0.00%
2018/11/27	2	438.00	2	426.50	433.00	0	721	0.00%
2018/11/26	1	421.00	1	421.50	421.00	0	715	0.00%
2018/11/23	2	414.25	2	415.75	413.50	0	714	0.00%
2018/11/22	1	418.00	1	417.00	420.00	0	710	0.00%
2018/11/21	1	425.50	3	417.33	427.00	-2	703	-0.28%
2018/11/20	1	404.00	0	0.00	404.00	1	692	0.14%
2018/11/16	0	0.00	1	411.50	402.50	-1	677	-0.15%
2018/11/14	4	418.63	4	418.75	418.00	0	665	0.00%
2018/11/13	2	411.75	1	406.00	412.00	1	660	0.15%
2018/11/12	2	445.75	0	0.00	443.00	2	644	0.31%
2018/11/09	1	461.00	1	463.50	468.50	0	646	0.00%
2018/11/08	1	464.00	2	463.25	463.00	-1	645	-0.15%
2018/11/07	2	451.50	1	454.00	453.50	1	636	0.16%
2018/11/06	1	457.50	1	459.50	452.50	0	628	0.00%
2018/11/05	4	455.50	4	453.88	449.00	0	617	0.00%
2018/11/02	5	458.30	7	465.43	463.50	-2	614	-0.33%
2018/11/01	4	429.50	3	434.50	438.00	1	582	0.17%
2018/10/31	5	413.10	5	413.50	410.00	0	565	0.00%
2018/10/29	4	386.00	4	376.00	394.00	0	572	0.00%
2018/10/24	3	419.17	3	417.17	415.00	0	545	0.00%
2018/10/22	2	411.50	2	413.50	413.00	0	546	0.00%
2018/10/19	1	409.00	1	415.00	418.00	0	546	0.00%
2018/10/18	1	408.50	1	407.50	410.50	0	549	0.00%
2018/10/17	4	412.25	5	413.00	408.50	-1	552	-0.18%
2018/10/16	4	388.25	2	393.50	393.00	2	544	0.37%
2018/10/11	0	0.00	5	369.00	370.00	-5	532	-0.94%
2018/10/09	5	424.30	7	411.64	406.00	-2	515	-0.39%
2018/10/08	2	451.00	6	448.17	451.00	-4	493	-0.81%
2018/10/05	8	444.50	2	472.50	438.00	6	483	1.24%
2018/10/04	5	468.10	0	0.00	466.00	5	470	1.06%
2018/10/02	1	480.00	1	471.00	480.00	0	470	0.00%
2018/10/01	1	476.50	3	472.67	476.50	-2	474	-0.42%
2018/09/28	2	461.75	7	463.79	465.00	-5	478	-1.04%
2018/09/27	1	458.00	1	452.50	453.00	0	471	0.00%
2018/09/20	6	447.58	1	451.00	445.00	5	467	1.07%
2018/09/19	0	0.00	1	449.50	449.00	-1	473	-0.21%
2018/09/18	1	440.00	5	446.70	451.00	-4	488	-0.82%
2018/09/14	1	446.50	1	453.00	454.00	0	494	0.00%
2018/09/13	4	446.75	0	0.00	455.00	4	496	0.81%
2018/09/05	1	471.00	1	476.50	471.00	0	564	0.00%
2018/09/04	2	473.50	4	471.13	473.50	-2	576	-0.35%
2018/09/03	1	459.00	1	472.50	453.50	0	583	0.00%
2018/08/27	1	453.00	1	449.00	453.00	0	604	0.00%
2018/08/23	0	0.00	4	442.13	453.50	-4	610	-0.66%
2018/08/22	1	435.50	0	0.00	430.00	1	605	0.17%
2018/08/21	5	431.50	1	432.50	440.00	4	607	0.66%
2018/08/13	2	475.75	0	0.00	488.00	2	604	0.33%
2018/08/06	0	0.00	1	500.00	501.00	-1	624	-0.16%
2018/08/03	1	475.50	2	490.50	495.00	-1	624	-0.16%
2018/07/31	0	0.00	3	466.00	466.00	-3	677	-0.44%
2018/07/27	0	0.00	1	476.00	475.00	-1	687	-0.15%
2018/07/26	3	479.00	0	0.00	475.50	3	689	0.44%
2018/07/25	0	0.00	1	477.00	475.00	-1	693	-0.14%
2018/07/23	1	455.00	0	0.00	457.00	1	716	0.14%
2018/07/20	1	476.00	0	0.00	475.00	1	729	0.14%
2018/07/19	1	474.50	1	474.50	472.00	0	728	0.00%
2018/07/18	0	0.00	1	504.00	504.00	-1	717	-0.14%
2018/07/12	0	0.00	1	484.00	488.50	-1	777	-0.13%
2018/07/11	1	478.50	0	0.00	477.50	1	790	0.13%
2018/07/10	1	491.00	0	0.00	491.00	1	791	0.13%
2018/07/09	1	473.00	2	471.25	475.00	-1	794	-0.13%
2018/07/06	2	488.00	1	494.50	479.00	1	792	0.13%
2018/07/04	1	506.00	0	0.00	508.00	1	791	0.13%
2018/06/25	1	520.00	0	0.00	508.00	1	756	0.13%
2018/06/21	2	529.50	0	0.00	524.00	2	756	0.26%
2018/06/20	0	0.00	1	513.00	517.00	-1	748	-0.13%
2018/06/19	0	0.00	2	513.00	516.00	-2	741	-0.27%
2018/06/14	3	539.00	1	540.00	532.00	2	732	0.27%
2018/06/13	1	511.00	2	528.00	522.00	-1	710	-0.14%
2018/06/11	1	490.00	1	500.00	490.00	0	688	0.00%
2018/06/08	1	497.50	1	493.00	497.50	0	687	0.00%
2018/06/06	1	511.00	0	0.00	506.00	1	722	0.14%
2018/06/04	1	498.00	1	512.00	510.00	0	742	0.00%
2018/05/30	1	479.00	1	477.00	479.00	0	750	0.00%
2018/05/29	0	0.00	1	487.50	484.50	-1	768	-0.13%
2018/05/28	1	490.00	0	0.00	489.50	1	768	0.13%
2018/05/24	0	0.00	1	473.00	475.00	-1	773	-0.13%
2018/05/23	1	470.50	1	475.00	473.00	0	773	0.00%
2018/05/22	2	476.75	1	475.50	475.00	1	767	0.13%
2018/05/18	2	470.50	2	475.00	471.00	0	771	0.00%
2018/05/17	3	474.00	3	471.17	473.00	0	788	0.00%
2018/05/09	1	451.00	4	456.88	449.50	-3	804	-0.37%
2018/05/08	10	440.05	5	427.70	430.50	5	776	0.64%
2018/05/07	2	464.75	3	466.33	469.00	-1	746	-0.13%
2018/04/27	0	0.00	2	449.75	461.00	-2	796	-0.25%
2018/04/26	1	444.00	0	0.00	437.00	1	774	0.13%
2018/04/24	2	469.50	6	468.92	470.00	-4	764	-0.52%
2018/04/23	3	460.00	3	469.17	468.00	0	755	0.00%
2018/04/20	2	458.75	0	0.00	460.00	2	741	0.27%
2018/04/19	1	490.50	0	0.00	490.00	1	730	0.14%
2018/04/18	1	496.00	0	0.00	496.00	1	724	0.14%
2018/04/13	1	546.00	0	0.00	545.00	1	709	0.14%
2018/04/03	4	563.25	0	0.00	551.00	4	751	0.53%
2018/03/31	0	0.00	5	573.00	580.00	-5	757	-0.66%
2018/03/28	1	578.00	0	0.00	574.00	1	776	0.13%
2018/03/27	0	0.00	5	589.00	580.00	-5	773	-0.65%
2018/03/26	1	573.00	1	574.00	578.00	0	769	0.00%
2018/03/22	0	0.00	1	587.00	580.00	-1	774	-0.13%
2018/03/16	5	589.60	4	586.25	594.00	1	807	0.12%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/14	1	582.00	1	586.00	582.00	0	844	0.00%
2018/03/13	3	594.00	3	595.67	591.00	0	861	0.00%
2018/03/12	1	571.00	0	0.00	566.00	1	863	0.12%
2018/03/09	0	0.00	1	570.00	570.00	-1	866	-0.12%
2018/03/08	1	555.00	3	570.67	573.00	-2	863	-0.23%
2018/03/07	1	531.00	1	541.00	541.00	0	847	0.00%
2018/03/06	1	523.00	1	519.00	523.00	0	840	0.00%
2018/03/02	2	523.00	0	0.00	511.00	2	853	0.23%
2018/02/21	1	555.00	0	0.00	555.00	1	863	0.12%
2018/02/12	0	0.00	1	545.00	537.00	-1	869	-0.12%
2018/02/09	4	507.50	3	532.67	527.00	1	894	0.11%
2018/02/08	1	549.00	1	546.00	535.00	0	872	0.00%
2018/02/07	2	551.50	0	0.00	552.00	2	878	0.23%
2018/02/06	4	538.25	1	526.00	526.00	3	885	0.34%
2018/02/05	0	0.00	1	575.00	584.00	-1	871	-0.11%
2018/02/02	0	0.00	5	595.00	590.00	-5	881	-0.57%
2018/02/01	1	593.00	2	597.00	596.00	-1	903	-0.11%
2018/01/31	9	599.00	0	0.00	610.00	9	916	0.98%
2018/01/30	3	612.33	6	605.00	601.00	-3	954	-0.31%
2018/01/29	10	617.10	16	613.19	620.00	-6	979	-0.61%
2018/01/26	1	587.00	8	594.00	591.00	-7	1,011	-0.69%
2018/01/25	14	594.64	24	596.42	581.00	-10	1,010	-0.99%
2018/01/24	0	0.00	1	580.00	585.00	-1	1,029	-0.10%
2018/01/23	1	602.00	7	600.86	588.00	-6	1,034	-0.58%
2018/01/19	1	578.00	0	0.00	580.00	1	1,025	0.10%
2018/01/18	0	0.00	1	587.00	580.00	-1	1,032	-0.10%
2018/01/17	1	582.00	1	582.00	575.00	0	1,064	0.00%
2018/01/16	1	584.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	5	591.60	3	590.00	592.00	2	1,056	0.19%
2018/01/10	1	564.00	0	0.00	568.00	1	1,076	0.09%
2018/01/08	0	0.00	13	593.23	591.00	-13	1,081	-1.20%
2018/01/04	1	636.00	1	629.00	620.00	0	1,078	0.00%
2018/01/03	0	0.00	1	598.00	600.00	-1	1,063	-0.09%
2018/01/02	11	586.27	2	577.00	578.00	9	1,089	0.83%