譜瑞-KY (4966)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	740.00	0	0.00	733.00	1	1,508	0.07%
2024/05/08	1	758.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1	764.00	0	771.00	763.00	1	1,502	0.07%
2024/05/06	0	0.00	0.1	800.00	792.00	-0.1	1,486	0.00%
2024/05/03	1	812.99	1	784.00	784.00	0	1,472	0.00%
2024/05/02	0	0.00	1	758.17	769.00	-1	1,448	-0.07%
2024/04/30	1	750.01	0	761.00	749.00	1	1,450	0.07%
2024/04/29	0	765.00	1	763.12	768.00	-1	1,459	-0.07%
2024/04/26	1	724.81	0	728.00	723.00	1	1,441	0.07%
2024/04/25	0	728.52	0.2	724.38	723.00	-0.2	1,414	-0.01%
2024/04/23	0	771.00	0	0.00	777.00	0	1,365	0.00%
2024/04/19	0.1	804.71	0	0.00	800.00	0.1	1,350	0.01%
2024/04/17	0	840.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	837.00	0	840.00	840.00	0	1,351	0.00%
2024/04/15	2.1	868.84	0	865.60	862.00	2.1	1,346	0.16%
2024/04/11	0	909.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	925.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	925.75	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	921.67	0	0.00	925.00	0	1,349	0.00%
2024/04/02	2	905.00	0	0.00	902.00	2	1,326	0.15%
2024/04/01	0	0.00	0.1	928.15	914.00	-0.1	1,315	-0.01%
2024/03/29	1	915.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0	925.00	0	928.00	920.00	0	1,316	0.00%
2024/03/26	0.1	938.58	0	947.00	935.00	0.1	1,307	0.01%
2024/03/25	0	989.00	0	0.00	969.00	0	1,300	0.00%
2024/03/20	0	970.00	0.1	970.13	966.00	0	1,327	0.00%
2024/03/19	2	986.98	0	994.00	980.00	2	1,353	0.15%
2024/03/18	0	1045.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	1060.00	0	0.00	1075.00	0	1,365	0.00%
2024/03/14	0	1045.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	1	1009.94	0	994.00	988.00	1	1,376	0.07%
2024/03/12	0	1031.82	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1035.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	1	1065.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/05	0	0.00	0	1100.00	1100.00	0	1,331	0.00%
2024/03/01	1	1005.10	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	2.1	1005.77	0	0.00	1015.00	2.1	1,250	0.17%
2024/02/27	1.1	1113.50	0	0.00	1060.00	1.1	1,202	0.09%
2024/02/26	1	1139.52	0	0.00	1120.00	1	1,177	0.09%
2024/02/23	3	1194.68	0	0.00	1150.00	3	1,183	0.26%
2024/02/22	1	1230.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	1	1335.00	2	1307.50	1255.00	-1	1,169	-0.09%
2024/02/20	1	1275.00	1	1305.00	1320.00	0	1,161	0.00%
2024/02/19	1	1290.00	1	1255.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	0	1255.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/26	2	1102.50	0	0.00	1110.00	2	1,184	0.17%
2024/01/25	1	1140.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/23	0	0.00	1	1184.85	1175.00	-1	1,244	-0.08%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	1	1130.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/15	0	0.00	1	1150.00	1155.00	-1	1,305	-0.08%
2024/01/10	0	0.00	0	1130.00	1130.00	0	1,325	0.00%
2024/01/09	2	1110.00	1	1105.00	1095.00	1	1,324	0.08%
2024/01/04	0	1065.00	0	0.00	1080.00	0	1,344	0.00%
2023/12/19	0	1165.00	0	0.00	1175.00	0	1,368	0.00%
2023/12/13	0	0.00	1	1190.00	1185.00	-1	1,348	-0.07%
2023/12/12	0	0.00	11	1125.00	1125.00	-11	1,353	-0.81%
2023/12/11	0	0.00	0	1150.00	1135.00	0	1,381	0.00%
2023/12/08	11	1116.82	0	0.00	1105.00	11	1,386	0.79%
2023/11/28	0	0.00	0	1080.00	1075.00	0	1,427	0.00%
2023/11/22	1	1085.00	1	1075.00	1075.00	0	1,460	0.00%
2023/11/20	0	1020.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/16	0	1040.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/08	2	1085.00	2	1080.00	1080.00	0	1,326	0.00%
2023/11/07	0	0.00	0	1085.00	1095.00	0	1,327	0.00%
2023/11/02	0	1015.00	0	0.00	1020.00	0	1,291	0.00%
2023/10/30	1	1105.00	1	1099.80	1100.00	0	1,216	0.00%
2023/10/26	1	1015.10	1	1045.00	1020.00	0	1,203	0.00%
2023/10/25	2	1162.50	1	1165.00	1115.00	1	1,198	0.08%
2023/10/23	1	1080.00	1	1090.00	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	1	1155.00	1165.00	-1	1,133	-0.09%
2023/10/18	0	0.00	0	1110.00	1090.00	0	1,123	0.00%
2023/10/16	0	1045.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/06	2	1110.00	1	1080.00	1090.00	1	1,158	0.09%
2023/10/05	1	1105.00	2	1120.00	1125.00	-1	1,136	-0.09%
2023/10/02	1	977.00	1	971.00	972.00	0	1,090	0.00%
2023/09/21	0	0.00	1	1000.00	980.00	-1	1,082	-0.09%
2023/09/20	2	1055.00	1	1055.00	1030.00	1	1,062	0.09%
2023/09/19	0	0.00	1	1065.00	1065.00	-1	1,046	-0.10%
2023/09/18	1	1080.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	1	1105.00	1	1115.00	1095.00	0	1,045	0.00%
2023/09/13	0	0.00	1	992.00	988.00	-1	976	-0.10%
2023/09/12	1	971.00	0	0.00	974.00	1	965	0.10%
2023/09/08	0	944.00	0	0.00	934.00	0	980	0.00%
2023/09/06	0	0.00	0	991.00	980.00	0	971	0.00%
2023/09/05	0	0.00	0	930.00	930.00	0	932	0.00%
2023/09/01	0	885.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	0	907.00	898.00	0	939	0.00%
2023/08/29	0	0.00	0	856.00	866.00	0	932	0.00%
2023/08/21	0	812.00	0	0.00	800.00	0	967	0.00%
2023/08/15	0	794.00	0	0.00	805.00	0	980	0.00%
2023/08/10	0	807.00	0	0.00	802.00	0	970	0.00%
2023/08/08	0	876.48	0	0.00	869.00	0	962	0.00%
2023/08/07	0	0.00	0	899.00	894.00	0	967	0.00%
2023/07/28	0	0.00	0	951.00	945.00	0	979	0.00%
2023/07/24	0	868.00	0	0.00	849.00	0	1,045	0.00%
2023/07/20	0	891.05	0	0.00	895.00	0	1,095	0.00%
2023/07/17	0	921.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	958.00	0	0.00	949.00	0	1,075	0.00%
2023/06/27	1	1105.00	1	1115.00	1070.00	0	1,217	0.00%
2023/06/21	1	1155.00	1	1140.00	1155.00	0	1,236	0.00%
2023/06/16	1	1210.00	1	1170.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	0	1190.00	1210.00	0	1,321	0.00%
2023/06/05	0	0.00	1	1060.00	1070.00	-1	1,393	-0.07%
2023/06/01	2	1050.00	1	1030.00	1015.00	1	1,370	0.07%
2023/05/30	1	1000.00	1	1015.00	1035.00	0	1,371	0.00%
2023/05/23	0	0.00	0	958.00	959.00	0	1,391	0.00%
2023/05/22	0	0.00	1	942.00	930.00	-1	1,390	-0.07%
2023/05/19	1	940.00	0	0.00	940.00	1	1,399	0.07%
2023/05/10	0	0.00	0	935.00	930.00	0	1,452	0.00%
2023/05/09	0	946.00	0	0.00	945.00	0	1,456	0.00%
2023/05/02	1	969.00	1	976.00	970.00	0	1,459	0.00%
2023/04/20	0	0.00	1	1075.00	1070.00	-1	1,333	-0.07%
2023/04/19	2	1122.50	1	1125.00	1115.00	1	1,335	0.07%
2023/04/17	0	1115.00	1	1110.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	0.00	1	1085.00	1085.00	-1	1,312	-0.08%
2023/04/12	1	1075.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1090.00	0	0.00	1090.00	1	1,275	0.08%
2023/03/28	1	1045.00	1	1055.00	1030.00	0	1,192	0.00%
2023/03/16	3	1095.00	3	1101.67	1100.00	0	1,072	0.00%
2023/02/23	1	998.00	1	992.00	992.00	0	1,129	0.00%
2023/02/20	0	0.00	0	920.00	920.00	0	1,199	0.00%
2023/02/17	2	900.50	2	909.00	910.00	0	1,237	0.00%
2023/02/16	1	881.00	1	878.00	880.00	0	1,255	0.00%
2023/02/15	0	880.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	1	898.00	1	883.00	889.00	0	1,309	0.00%
2023/02/10	1	939.00	1	938.00	912.00	0	1,348	0.00%
2023/02/02	1	978.00	2.1	977.20	970.00	-1.1	1,470	-0.07%
2023/01/31	1	910.00	1	916.00	922.00	0	1,485	0.00%
2023/01/13	2	929.00	2	906.00	906.00	0	1,526	0.00%
2023/01/12	4	961.25	3	940.67	928.00	1	1,534	0.07%
2023/01/11	1	948.00	1	967.00	968.00	0	1,540	0.00%
2023/01/09	1	906.00	1.1	910.00	941.00	-0.1	1,592	0.00%
2023/01/06	0	0.00	0.1	880.00	889.00	-0.1	1,605	-0.01%
2022/12/28	0	793.00	0	0.00	786.00	0	1,736	0.00%
2022/12/23	0.1	804.00	0	0.00	825.00	0.1	1,790	0.00%
2022/12/14	0	0.00	0	833.00	849.00	0	1,827	0.00%
2022/12/12	0	803.00	1	803.00	804.00	-1	1,816	-0.05%
2022/12/09	1	821.00	1	832.00	821.00	0	1,812	0.00%
2022/12/08	1	798.00	1	803.00	798.00	0	1,806	0.00%
2022/12/07	2	809.00	1	815.00	811.00	1	1,810	0.06%
2022/12/05	1	829.23	8	826.00	834.00	-7	1,776	-0.39%
2022/12/02	4	838.07	0	0.00	837.00	4	1,764	0.23%
2022/12/01	3.1	824.66	1	850.80	838.00	2	1,755	0.12%
2022/11/30	2	800.50	1	795.00	794.00	1	1,732	0.06%
2022/11/24	0	0.00	0	792.00	790.00	0	1,693	0.00%
2022/11/17	0	786.00	0	0.00	783.00	0	1,622	0.00%
2022/11/16	1	810.00	1	817.00	818.00	0	1,593	0.00%
2022/11/14	1	765.00	1	772.06	777.00	0	1,506	0.00%
2022/11/11	2	742.00	2	738.50	747.00	0	1,478	0.00%
2022/11/10	3	701.33	3	704.67	705.00	0	1,443	0.00%
2022/11/09	1	679.00	2	688.42	703.00	-1	1,435	-0.07%
2022/11/08	1	645.00	2	639.00	645.00	-1	1,408	-0.07%
2022/11/07	1	624.00	1	621.25	641.00	0	1,381	0.00%
2022/11/04	2	612.00	4	611.00	612.00	-2	1,364	-0.15%
2022/11/03	4	628.52	2	621.00	620.00	2	1,350	0.15%
2022/11/02	0	0.00	0.1	646.57	654.00	-0.1	1,310	-0.01%
2022/11/01	3	591.04	2	587.00	595.00	1	1,286	0.08%
2022/10/31	1	609.01	0	0.00	609.00	1	1,320	0.08%
2022/10/28	1	681.00	1	687.00	676.00	0	1,289	0.00%
2022/10/27	0	0.00	1	692.00	715.00	-1	1,273	-0.08%
2022/10/26	4	686.49	4	678.75	673.00	0	1,272	0.00%
2022/10/25	1	693.00	1	699.00	686.00	0	1,269	0.00%
2022/10/24	3	716.67	2	717.50	718.00	1	1,253	0.08%
2022/10/20	1	702.00	1	678.00	705.00	0	1,211	0.00%
2022/10/18	0	673.00	0	0.00	684.00	0	1,173	0.00%
2022/10/14	2	690.00	3	684.67	696.00	-1	1,100	-0.09%
2022/10/13	3	655.00	3	642.67	633.00	0	1,078	0.00%
2022/10/12	3	663.33	2	660.50	657.00	1	1,064	0.09%
2022/10/11	1	652.00	1	658.00	650.00	0	1,055	0.00%
2022/10/06	1	709.00	1	685.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/09/23	0	659.56	0	0.00	652.00	0	857	0.00%
2022/09/16	0	747.00	0	0.00	738.00	0	830	0.00%
2022/09/14	0	764.00	0	0.00	761.00	0	827	0.00%
2022/09/07	1	736.02	1	744.00	743.00	0	811	0.00%
2022/09/05	0	789.00	0	0.00	781.00	0	803	0.00%
2022/09/02	0	809.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	805.36	0	0.00	818.00	0	800	0.00%
2022/08/25	1	912.00	1	917.51	900.00	0	772	0.00%
2022/08/24	0	865.50	0	0.00	840.00	0	757	0.00%
2022/08/16	0	0.00	0	968.00	961.00	0	727	0.00%
2022/08/05	1	869.90	1	860.00	881.00	0	667	0.00%
2022/07/28	0	1110.00	0	0.00	1115.00	0	568	0.00%
2022/07/15	0	0.00	0	1085.00	1090.00	0	620	0.00%
2022/07/13	0	1026.82	0	0.00	1000.00	0	604	0.00%
2022/06/22	0	1255.00	0	0.00	1225.00	0	563	0.00%
2022/06/15	0	1375.00	0	0.00	1355.00	0	557	0.00%
2022/06/13	0	1423.50	0	0.00	1430.00	0	582	0.00%
2022/06/02	0	0.00	1	1520.00	1505.00	-1	602	-0.17%
2022/06/01	1	1545.00	0	0.00	1530.00	1	608	0.16%
2022/05/13	0	0.00	0	1480.00	1440.00	0	573	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.00%
2022/04/29	1	1515.00	1	1529.85	1435.00	0	583	0.00%
2022/04/28	1	1400.00	1	1420.05	1405.00	0	561	0.00%
2022/04/25	0	1320.00	0	0.00	1320.00	0	533	0.00%
2022/04/21	0	1435.00	1	1430.00	1420.00	-1	516	-0.19%
2022/04/20	1	1445.00	1	1430.00	1415.00	0	517	0.00%
2022/04/19	1	1430.00	1	1440.00	1430.00	0	514	0.00%
2022/04/18	1	1414.94	0	0.00	1395.00	1	511	0.20%
2022/04/15	0	1405.00	1	1470.00	1390.00	-1	506	-0.20%
2022/04/12	1	1535.00	1	1515.00	1535.00	0	504	0.00%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/04/06	0	1615.00	1	1610.00	1635.00	-1	478	-0.21%
2022/04/01	0	1730.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	3	1810.00	2	1805.00	1810.00	1	453	0.22%
2022/03/30	1	1865.00	0	0.00	1890.00	1	448	0.22%
2022/03/23	0	0.00	0	1850.00	1895.00	0	459	0.00%
2022/03/18	0	1700.00	0	0.00	1775.00	0	475	0.00%
2022/03/16	0	0.00	0	1690.00	1650.00	0	464	0.00%
2022/03/15	1	1625.78	1	1630.00	1605.00	0	458	0.00%
2022/03/10	0	0.00	0	1815.00	1825.00	0	454	0.00%
2022/03/07	0	1735.91	0	0.00	1685.00	0	455	0.00%
2022/03/04	0	1845.00	0	0.00	1820.00	0	562	0.00%
2022/02/25	0	0.00	0	1985.00	1905.00	0	601	0.00%
2022/02/24	0	1874.77	0	0.00	1840.00	0	604	0.00%
2022/02/23	0	1905.00	0	0.00	1920.00	0	605	0.00%
2022/02/22	0	1922.92	0	0.00	1935.00	0	609	0.00%
2022/02/21	0	2012.50	0	0.00	1990.00	0	618	0.00%
2022/02/17	0	2020.00	0	0.00	2035.00	0	641	0.00%
2022/02/16	0	2055.00	0	0.00	2070.00	0	643	0.00%
2022/02/08	0	0.00	0	1950.00	1910.00	0	646	0.00%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	0	1990.00	2000.00	0	625	0.00%
2022/01/20	0	1920.00	0	0.00	1965.00	0	649	0.00%
2022/01/18	0	0.00	0	2030.00	2020.00	0	654	0.00%
2022/01/13	0	1920.00	0	0.00	1930.00	0	664	0.00%
2022/01/11	0	0.00	0	2045.00	1945.00	0	676	0.00%
2022/01/06	0	1930.00	0	0.00	1930.00	0	684	0.00%
2021/11/03	0	0.00	0	1800.00	1790.00	0	651	0.00%
2021/10/28	0	1775.00	0	0.00	1780.00	0	688	0.00%
2021/10/22	1	1895.00	1	1910.00	1900.00	0	708	0.00%
2021/10/15	0	0.00	0	1705.00	1700.00	0	730	0.00%
2021/10/13	0	1595.00	0	0.00	1610.00	0	734	0.00%
2021/10/07	2	1640.00	2	1649.95	1650.00	0	738	0.00%
2021/10/04	0	1590.19	0	0.00	1585.00	0	712	0.00%
2021/10/01	0	1605.00	0	0.00	1620.00	0	705	0.00%
2021/09/29	1	1690.00	1	1705.00	1670.00	0	683	0.00%
2021/09/10	1	1890.00	1	1910.00	1940.00	0	615	0.00%
2021/08/24	0	0.00	0	1690.00	1695.00	0	580	0.00%
2021/08/23	0	0.00	0	1665.00	1650.00	0	577	0.00%
2021/08/19	0	1610.00	0	0.00	1600.00	0	589	0.00%
2021/08/17	0	1615.00	0	0.00	1635.00	0	607	0.00%
2021/08/13	0	1625.00	0	0.00	1615.00	0	618	0.00%
2021/08/11	0	1635.00	0	0.00	1635.00	0	620	0.00%
2021/08/05	0	0.00	0	1775.00	1770.00	0	629	0.00%
2021/07/29	0	1765.00	0	0.00	1755.00	0	650	0.00%
2021/07/20	0	0.00	0	1600.00	1565.00	0	654	0.00%
2021/07/19	0	1610.00	0	0.00	1630.00	0	648	0.00%
2021/07/14	2	1500.00	2	1525.00	1515.00	0	623	0.00%
2021/07/05	0	0.00	0	1460.00	1460.00	0	642	0.00%
2021/07/02	0	0.00	0	1430.00	1420.00	0	645	0.00%
2021/06/28	0	1385.00	0	0.00	1390.00	0	655	0.00%
2021/06/18	0	1410.00	0	0.00	1445.00	0	665	0.00%
2021/05/03	0	0.00	1	1385.00	1390.00	-1	696	-0.14%
2021/04/29	1	1365.00	0	1355.00	1385.00	1	689	0.14%
2021/04/28	0	0.00	0	1280.00	1260.00	0	662	0.00%
2021/03/17	0	0.00	0	1230.00	1260.00	0	868	0.00%
2021/03/09	0	1155.00	0	0.00	1160.00	0	890	0.00%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1290.00	0	0.00	1255.00	0	922	0.00%
2021/02/17	0	0.00	0	1370.00	1365.00	0	912	0.00%
2021/02/05	1	1265.00	1	1270.00	1325.00	0	899	0.00%
2021/01/28	0	1260.00	0	0.00	1225.00	0	948	0.00%
2021/01/26	0	1300.00	0	0.00	1300.00	0	931	0.00%
2021/01/19	1	1330.00	1	1330.00	1315.00	0	931	0.00%
2021/01/15	1	1295.00	1	1310.00	1280.00	0	907	0.00%
2021/01/07	0	0.00	0	1170.00	1170.00	0	862	0.00%
2020/12/18	1	1140.00	1	1140.00	1140.00	0	892	0.00%
2020/12/11	1	1135.00	1	1135.00	1135.00	0	886	0.00%
2020/12/09	1	1105.00	1	1110.00	1110.00	0	878	0.00%
2020/12/07	2	1057.50	3	1065.00	1080.00	-1	897	-0.11%
2020/12/04	1	1060.00	1	1060.00	1050.00	0	896	0.00%
2020/11/30	1	1030.00	1	1035.00	1035.00	0	898	0.00%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	0	0.00	1	1040.00	1045.00	-1	915	-0.11%
2020/11/23	1	1115.00	0	0.00	1125.00	1	910	0.11%
2020/11/20	1	1080.00	2	1067.50	1085.00	-1	907	-0.11%
2020/11/16	1	1090.00	1	1075.00	1085.00	0	908	0.00%
2020/11/11	1	1065.00	0	0.00	1065.00	1	932	0.11%
2020/11/09	1	1175.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	2	1162.50	2	1170.00	1135.00	0	927	0.00%
2020/10/30	1	1110.00	2	1110.00	1090.00	-1	959	-0.10%
2020/10/29	1	1130.00	1	1125.00	1130.00	0	960	0.00%
2020/10/27	3	1081.67	3	1085.00	1095.00	0	1,006	0.00%
2020/10/26	2	1097.50	2	1107.50	1090.00	0	1,027	0.00%
2020/10/23	1	1095.00	1	1105.00	1100.00	0	1,046	0.00%
2020/10/22	1	1095.00	1	1100.00	1095.00	0	1,066	0.00%
2020/10/20	1	1125.00	1	1115.00	1120.00	0	1,068	0.00%
2020/10/19	1	1125.00	1	1120.00	1125.00	0	1,067	0.00%
2020/10/15	1	1165.00	1	1145.00	1175.00	0	1,067	0.00%
2020/10/14	1	1120.00	1	1165.00	1120.00	0	1,079	0.00%
2020/10/13	1	1175.00	1	1155.00	1175.00	0	1,080	0.00%
2020/10/12	1	1150.00	1	1140.00	1150.00	0	1,100	0.00%
2020/10/08	1	1135.00	1	1105.00	1135.00	0	1,110	0.00%
2020/10/07	2	1095.00	2	1107.50	1095.00	0	1,122	0.00%
2020/10/05	1	1070.00	1	1055.00	1080.00	0	1,135	0.00%
2020/09/30	2	1045.00	2	1042.50	1050.00	0	1,150	0.00%
2020/09/29	1	1035.00	1	1050.00	1015.00	0	1,157	0.00%
2020/09/24	1	1085.00	1	1085.00	1085.00	0	1,168	0.00%
2020/09/23	2	1092.50	2	1095.00	1125.00	0	1,184	0.00%
2020/09/22	3	1093.33	3	1076.67	1075.00	0	1,182	0.00%
2020/09/21	1	1120.00	1	1130.00	1100.00	0	1,187	0.00%
2020/09/18	1	1135.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/17	0	0.00	1	1175.00	1110.00	-1	1,210	-0.08%
2020/09/16	1	1180.00	0	0.00	1180.00	1	1,203	0.08%
2020/09/15	1	1100.00	1	1115.00	1105.00	0	1,178	0.00%
2020/09/14	1	1135.00	2	1127.50	1110.00	-1	1,196	-0.08%
2020/09/11	4	1100.00	4	1096.25	1120.00	0	1,218	0.00%
2020/09/10	1	1095.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/08	1	1055.00	1	1055.00	1055.00	0	1,219	0.00%
2020/09/07	4	1050.00	4	1035.00	1050.00	0	1,236	0.00%
2020/09/02	3	1131.67	3	1145.00	1200.00	0	1,300	0.00%
2020/09/01	1	1060.00	2	1050.00	1095.00	-1	1,293	-0.08%
2020/08/31	1	1040.00	1	1045.00	1040.00	0	1,297	0.00%
2020/08/28	1	1060.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/25	1	1120.00	1	1125.00	1115.00	0	1,361	0.00%
2020/08/19	5	1156.00	5	1159.00	1140.00	0	1,418	0.00%
2020/08/18	0	0.00	1	1125.00	1135.00	-1	1,421	-0.07%
2020/08/17	2	1154.98	2	1152.50	1155.00	0	1,409	0.00%
2020/08/14	3	1110.00	3	1090.00	1130.00	0	1,398	0.00%
2020/08/13	1	1105.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/11	2	1115.00	2	1125.00	1110.00	0	1,404	0.00%
2020/08/10	2	1180.00	2	1150.00	1145.00	0	1,425	0.00%
2020/08/06	1	1245.00	2	1250.00	1205.00	-1	1,415	-0.07%
2020/08/05	2	1227.50	2	1225.00	1220.00	0	1,410	0.00%
2020/08/04	2	1222.50	1	1220.00	1230.00	1	1,414	0.07%
2020/08/03	0	0.00	1	1315.00	1210.00	-1	1,410	-0.07%
2020/07/31	3	1245.00	2	1240.00	1275.00	1	1,387	0.07%
2020/07/30	0	0.00	1	1110.00	1160.00	-1	1,362	-0.07%
2020/07/29	4	1093.75	4	1093.75	1095.00	0	1,357	0.00%
2020/07/28	5	1094.00	5	1091.00	1095.00	0	1,372	0.00%
2020/07/27	3	1050.00	2	1045.00	1045.00	1	1,356	0.07%
2020/07/24	0	0.00	1	1095.00	1025.00	-1	1,355	-0.07%
2020/07/23	1	1100.00	1	1100.00	1100.00	0	1,355	0.00%
2020/07/22	1	1095.00	1	1105.00	1095.00	0	1,360	0.00%
2020/07/21	2	1065.00	1	1060.00	1080.00	1	1,377	0.07%
2020/07/16	1	1085.00	2	1087.50	1105.00	-1	1,370	-0.07%
2020/07/15	3	1055.00	3	1060.00	1040.00	0	1,355	0.00%
2020/07/14	5	1033.00	4	1037.50	1035.00	1	1,348	0.07%
2020/07/10	1	1085.00	2	1082.50	1060.00	-1	1,327	-0.08%
2020/07/09	1	1140.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/07	1	1080.00	1	1070.00	1075.00	0	1,304	0.00%
2020/07/06	2	1105.00	3	1103.33	1110.00	-1	1,298	-0.08%
2020/07/03	1	1085.00	1	1100.00	1085.00	0	1,305	0.00%
2020/07/02	3	1081.67	2	1085.00	1095.00	1	1,295	0.08%
2020/07/01	0	0.00	1	1005.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	982.00	1	986.00	982.00	0	1,292	0.00%
2020/06/29	1	996.00	5	1008.00	996.00	-4	1,291	-0.31%
2020/06/24	4	1065.00	0	0.00	1035.00	4	1,290	0.31%
2020/06/23	1	1010.00	0	0.00	984.00	1	1,274	0.08%
2020/06/18	1	940.00	1	967.00	978.00	0	1,266	0.00%
2020/06/16	1	930.00	1	943.00	943.00	0	1,269	0.00%
2020/06/11	0	0.00	1	948.00	964.00	-1	1,289	-0.08%
2020/06/10	2	916.50	1	925.00	905.00	1	1,260	0.08%
2020/06/09	0	0.00	1	888.00	896.00	-1	1,260	-0.08%
2020/06/01	1	893.00	0	0.00	876.00	1	1,274	0.08%
2020/05/25	1	889.00	1	884.00	890.00	0	1,241	0.00%
2020/05/15	1	844.00	2	863.50	892.00	-1	1,237	-0.08%
2020/05/08	1	780.00	0	0.00	782.00	1	1,278	0.08%
2020/04/21	2	712.00	2	705.50	708.00	0	1,260	0.00%
2020/03/20	1	551.00	1	556.00	564.00	0	1,085	0.00%
2020/03/19	1	584.00	1	560.00	526.00	0	1,065	0.00%
2020/03/05	1	715.00	1	722.00	721.00	0	855	0.00%
2019/10/07	0	0.00	1	583.00	578.00	-1	417	-0.24%
2019/08/23	2	590.50	1	585.00	574.00	1	390	0.26%
2019/07/23	0	0.00	1	558.00	550.00	-1	397	-0.25%
2019/06/26	1	503.00	1	502.00	503.00	0	438	0.00%
2019/04/23	1	553.00	0	0.00	533.00	1	687	0.15%
2019/03/26	0	0.00	1	529.00	533.00	-1	671	-0.15%
2019/03/19	1	525.00	1	520.00	525.00	0	663	0.00%
2019/03/18	2	503.00	2	506.00	506.00	0	650	0.00%
2019/02/15	1	560.00	0	0.00	543.00	1	647	0.15%
2019/01/16	1	492.00	1	494.00	494.00	0	658	0.00%
2019/01/03	2	442.50	2	440.25	442.00	0	703	0.00%
2018/11/21	2	427.00	2	401.00	427.00	0	703	0.00%
2018/11/15	1	407.50	1	400.00	412.00	0	666	0.00%
2018/10/16	2	393.00	2	385.75	393.00	0	544	0.00%
2018/06/22	1	526.00	1	524.00	525.00	0	759	0.00%
2018/06/15	1	525.00	1	522.00	525.00	0	739	0.00%
2018/06/14	1	539.00	1	535.00	532.00	0	732	0.00%
2018/06/05	1	519.00	1	513.00	518.00	0	726	0.00%
2018/05/29	1	491.00	1	484.50	484.50	0	768	0.00%
2018/05/25	1	482.00	1	475.50	478.00	0	767	0.00%
2018/05/23	1	476.50	1	471.50	473.00	0	773	0.00%
2018/05/22	1	479.00	1	477.50	475.00	0	767	0.00%
2018/05/18	1	471.00	1	467.00	471.00	0	771	0.00%
2018/04/23	1	480.00	1	463.50	468.00	0	755	0.00%
2018/04/18	1	511.00	1	493.00	496.00	0	724	0.00%
2018/04/12	0	0.00	1	537.00	535.00	-1	707	-0.14%
2018/04/10	1	557.00	0	0.00	545.00	1	737	0.14%
2018/04/03	0	0.00	1	565.00	551.00	-1	751	-0.13%
2018/03/30	1	581.00	0	0.00	577.00	1	762	0.13%
2018/02/06	0	0.00	1	537.00	526.00	-1	885	-0.11%
2018/02/05	1	584.00	1	583.00	584.00	0	871	0.00%
2018/02/02	1	594.00	1	600.00	590.00	0	881	0.00%
2018/02/01	1	596.00	0	0.00	596.00	1	903	0.11%
2018/01/30	2	610.50	2	612.00	601.00	0	954	0.00%
2018/01/29	2	608.50	3	608.67	620.00	-1	979	-0.10%
2018/01/26	2	591.00	1	595.00	591.00	1	1,011	0.10%
2018/01/23	1	599.00	1	602.00	588.00	0	1,034	0.00%
2018/01/22	0	0.00	0.1	586.00	584.00	-0.1	1,019	0.00%
2018/01/19	1	579.00	1	580.00	580.00	0	1,025	0.00%
2018/01/18	0	0.00	1	586.00	580.00	-1	1,032	-0.10%
2018/01/17	1	581.00	1	578.00	575.00	0	1,064	0.00%
2018/01/16	1	585.00	1	589.00	577.00	0	1,061	0.00%
2018/01/15	1	588.00	1	591.00	592.00	0	1,056	0.00%
2018/01/12	1	585.00	1	578.00	580.00	0	1,048	0.00%
2018/01/11	1	574.00	1	573.00	574.00	0	1,058	0.00%
2018/01/10	2	567.50	1	570.00	568.00	1	1,076	0.09%