譜瑞-KY (4966)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
763
漲跌
▼29
漲幅
-3.66%
成交量
1,572張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.3	774.52	1	763.00	763.00	0.3	1,502	0.02%
2024/05/03	2.2	801.60	2	804.50	784.00	0.2	1,472	0.01%
2024/04/30	3.3	759.63	1	750.00	749.00	2.3	1,450	0.16%
2024/04/29	0	764.00	1	754.54	768.00	-1	1,459	-0.07%
2024/04/26	3	721.67	2	723.00	723.00	1	1,441	0.07%
2024/04/25	0.1	723.94	2	723.00	723.00	-1.9	1,414	-0.14%
2024/04/24	0.1	801.65	0	810.32	803.00	0.1	1,380	0.00%
2024/04/23	0.1	769.00	0.1	784.00	777.00	-0.1	1,365	0.00%
2024/04/22	0	791.00	1	790.00	783.00	-1	1,347	-0.07%
2024/04/19	0.2	805.88	0.1	804.00	800.00	0.1	1,350	0.01%
2024/04/16	0.1	846.00	0	0.00	840.00	0.1	1,351	0.00%
2024/04/15	0.1	877.03	0	0.00	862.00	0.1	1,346	0.01%
2024/04/11	0.1	906.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/10	0	920.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	927.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	2.1	910.35	2.1	932.95	925.00	0	1,349	0.00%
2024/04/03	1	894.00	1	890.00	894.00	0	1,317	0.00%
2024/04/02	0.1	907.77	0	0.00	902.00	0.1	1,326	0.01%
2024/03/28	0.1	923.00	0	0.00	920.00	0.1	1,316	0.00%
2024/03/27	3	935.00	3	935.67	936.00	0	1,312	0.00%
2024/03/26	2.2	937.02	1	950.00	935.00	1.2	1,307	0.09%
2024/03/25	1	970.00	1	990.00	969.00	0	1,300	0.00%
2024/03/22	2	982.00	2.1	993.15	980.00	-0.1	1,317	0.00%
2024/03/21	0	986.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0.1	976.00	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	2.1	986.48	0	0.00	980.00	2.1	1,353	0.16%
2024/03/18	4	1026.25	1	1015.93	1015.00	3	1,366	0.22%
2024/03/15	0	0.00	1.1	1074.29	1075.00	-1.1	1,365	-0.08%
2024/03/14	0	0.00	1.1	1047.23	1045.00	-1.1	1,370	-0.08%
2024/03/13	5.1	996.83	2	1005.00	988.00	3.1	1,376	0.23%
2024/03/11	0	0.00	0.1	1030.00	1030.00	-0.1	1,354	0.00%
2024/03/08	0	0.00	0.1	1093.40	1030.00	-0.1	1,356	-0.01%
2024/03/07	0	1064.29	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1085.00	0	1090.56	1085.00	0	1,344	0.00%
2024/03/05	0.1	1096.82	0	1095.00	1100.00	0	1,331	0.00%
2024/03/04	0	1070.00	0	1065.00	1075.00	0	1,303	0.00%
2024/03/01	0	1025.00	5.3	1010.25	1025.00	-5.3	1,278	-0.42%
2024/02/29	1.2	1035.23	0	0.00	1015.00	1.2	1,250	0.09%
2024/02/27	0	1065.00	0.1	1080.00	1060.00	0	1,202	0.00%
2024/02/26	1	1115.00	0.5	1130.00	1120.00	0.5	1,177	0.04%
2024/02/23	1	1165.00	0	1185.00	1150.00	1	1,183	0.08%
2024/02/22	2	1245.00	0	0.00	1220.00	2	1,173	0.17%
2024/02/21	0.9	1245.00	0	0.00	1255.00	0.9	1,169	0.07%
2024/02/20	1	1280.00	1	1310.00	1320.00	0	1,161	0.00%
2024/02/19	0	1275.00	1	1255.00	1290.00	-1	1,159	-0.09%
2024/02/16	2	1255.00	2	1282.50	1275.00	0	1,176	0.00%
2024/02/15	0	1260.46	3	1240.00	1260.00	-3	1,166	-0.26%
2024/02/05	1	1135.00	0	0.00	1155.00	1	1,131	0.09%
2024/02/02	1	1130.00	1	1154.92	1145.00	0	1,120	0.00%
2024/01/31	1	1105.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/29	0	1125.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/24	1	1155.00	1	1130.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	0	1175.00	1175.00	0	1,244	0.00%
2024/01/16	0	0.00	0	1145.00	1140.00	0	1,291	0.00%
2024/01/15	0	1120.00	0	1155.00	1155.00	0	1,305	0.00%
2024/01/12	2	1132.50	2	1125.00	1125.00	0	1,316	0.00%
2024/01/11	0	1145.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	0	1099.44	1130.00	0	1,325	0.00%
2024/01/08	1	1090.00	1	1080.00	1080.00	0	1,334	0.00%
2024/01/05	0	1085.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/03	1	1115.00	1	1090.00	1090.00	0	1,356	0.00%
2023/12/29	1	1200.00	1	1200.00	1200.00	0	1,394	0.00%
2023/12/28	1	1225.00	1	1201.86	1200.00	0	1,399	0.00%
2023/12/27	3	1224.99	4	1233.75	1235.00	-1	1,392	-0.07%
2023/12/26	2	1220.07	2	1220.00	1220.00	0	1,395	0.00%
2023/12/25	2	1212.56	2	1225.00	1210.00	0	1,390	0.00%
2023/12/19	3	1165.00	0	0.00	1175.00	3	1,368	0.22%
2023/12/18	0	0.00	1	1215.00	1205.00	-1	1,370	-0.07%
2023/12/15	1	1165.00	0	1185.00	1165.00	1	1,371	0.07%
2023/12/14	1	1230.00	0	0.00	1200.00	1	1,370	0.07%
2023/12/13	0	0.00	3	1176.67	1185.00	-3	1,348	-0.22%
2023/12/11	3	1133.33	0	0.00	1135.00	3	1,381	0.22%
2023/12/08	1	1110.00	2	1112.50	1105.00	-1	1,386	-0.07%
2023/12/06	2	1040.00	2	1062.50	1065.00	0	1,373	0.00%
2023/12/01	3	1071.66	2	1055.00	1055.00	1	1,416	0.07%
2023/11/29	1	1080.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	0	0.00	1.3	1077.00	1075.00	-1.3	1,427	-0.09%
2023/11/27	1	1045.00	0.3	1050.00	1045.00	0.7	1,431	0.05%
2023/11/24	1	1040.00	1	1065.00	1050.00	0	1,447	0.00%
2023/11/22	1	1045.00	2.1	1079.71	1075.00	-1.1	1,460	-0.08%
2023/11/21	1	1035.00	1	1040.00	1040.00	0	1,439	0.00%
2023/11/17	1	1035.00	1	1050.12	1050.00	0	1,400	0.00%
2023/11/16	1	1034.97	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	2	1092.46	1	1059.90	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	1	1110.00	1095.00	-1	1,333	-0.07%
2023/11/09	0	0.00	0	1085.00	1065.00	0	1,328	0.00%
2023/11/08	3	1078.33	2	1080.00	1080.00	1	1,326	0.08%
2023/11/07	5	1079.00	5	1071.00	1095.00	0	1,327	0.00%
2023/11/06	2	1017.50	3	1038.33	1065.00	-1	1,331	-0.08%
2023/11/03	3	1001.67	3	996.67	990.00	0	1,309	0.00%
2023/11/02	3	1016.67	3	1005.00	1020.00	0	1,291	0.00%
2023/11/01	1	1055.00	1	1035.00	1040.00	0	1,237	0.00%
2023/10/30	3	1086.67	3.1	1095.00	1100.00	-0.1	1,216	-0.01%
2023/10/27	1	1030.00	1	1055.00	1040.00	0	1,206	0.00%
2023/10/25	3	1113.33	3.1	1131.22	1115.00	-0.1	1,198	-0.01%
2023/10/23	2	1107.47	1.1	1112.25	1080.00	0.9	1,147	0.08%
2023/10/20	0	1155.00	1	1160.00	1165.00	-1	1,133	-0.09%
2023/10/19	1	1060.00	2	1117.50	1135.00	-1	1,117	-0.09%
2023/10/18	0	0.00	0	1090.00	1090.00	0	1,123	0.00%
2023/10/16	1	1069.94	0	0.00	1045.00	1	1,137	0.09%
2023/10/12	1	1090.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	2	1102.50	1	1080.00	1080.00	1	1,156	0.09%
2023/10/06	1	1100.00	1	1090.00	1090.00	0	1,158	0.00%
2023/10/05	2	1080.00	4	1117.50	1125.00	-2	1,136	-0.18%
2023/10/02	3	985.96	1	1000.00	972.00	2	1,090	0.18%
2023/09/25	0	0.00	1	1025.00	1025.00	-1	1,087	-0.09%
2023/09/22	2	1012.50	2	979.00	1020.00	0	1,087	0.00%
2023/09/21	2	995.00	2	986.00	980.00	0	1,082	0.00%
2023/09/20	2	1072.50	1	1090.00	1030.00	1	1,062	0.09%
2023/09/19	2	1080.00	1	1085.00	1065.00	1	1,046	0.10%
2023/09/18	1	1085.00	1	1095.00	1080.00	0	1,050	0.00%
2023/09/15	4	1098.75	5	1094.00	1095.00	-1	1,045	-0.10%
2023/09/14	2	1045.00	1	1025.00	1085.00	1	1,013	0.10%
2023/09/13	1	987.00	0	0.00	988.00	1	976	0.10%
2023/09/12	1	936.00	2	967.00	974.00	-1	965	-0.10%
2023/09/11	0	0.00	0.1	924.00	914.00	-0.1	976	-0.01%
2023/09/08	0.1	940.00	0.7	934.00	934.00	-0.6	980	-0.06%
2023/09/07	2	956.13	1	957.00	957.00	1	981	0.10%
2023/09/06	0	0.00	0.1	983.14	980.00	-0.1	971	-0.01%
2023/09/05	1	925.00	0.3	930.00	930.00	0.8	932	0.08%
2023/09/04	2	874.50	2	879.00	878.00	0	921	0.00%
2023/08/31	1	900.00	1	906.00	898.00	0	939	0.00%
2023/08/30	0.1	888.00	0	0.00	887.00	0.1	941	0.01%
2023/08/29	0.1	870.00	0	0.00	866.00	0.1	932	0.01%
2023/08/22	0	0.00	0.1	793.00	792.00	-0.1	966	-0.01%
2023/08/21	0.1	796.00	0.1	820.00	800.00	0	967	0.00%
2023/08/18	0	819.00	0.1	818.00	818.00	-0.1	971	-0.01%
2023/08/16	0	0.00	0	808.00	808.00	0	978	0.00%
2023/08/11	0.2	815.00	0	0.00	820.00	0.2	981	0.02%
2023/08/09	0.1	850.00	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0.1	862.00	0	0.00	869.00	0.1	962	0.01%
2023/08/01	2	938.50	3	937.67	926.00	-1	990	-0.10%
2023/07/31	1.1	940.86	0	0.00	920.00	1.1	985	0.11%
2023/07/28	1	895.00	1	920.00	945.00	0	979	0.00%
2023/07/26	1	868.00	1	858.00	858.00	0	970	0.00%
2023/07/25	0.3	877.76	0	0.00	868.00	0.3	988	0.03%
2023/07/21	1	858.00	1	860.00	858.00	0	1,097	0.00%
2023/07/17	1.1	901.38	1	900.00	901.00	0.1	1,081	0.00%
2023/07/14	1.1	945.33	1	970.00	949.00	0.1	1,075	0.00%
2023/07/13	1	979.00	1	978.00	975.00	0	1,071	0.00%
2023/07/12	1	988.00	1	1000.00	988.00	0	1,085	0.00%
2023/07/07	1	1010.00	1	1010.00	1010.00	0	1,123	0.00%
2023/07/06	0	0.00	0	1040.00	1035.00	0	1,157	0.00%
2023/07/05	0	0.00	0	1050.00	1040.00	0	1,165	0.00%
2023/07/04	1	1070.00	1	1045.00	1045.00	0	1,176	0.00%
2023/07/03	0	1095.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/28	1	1065.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/27	0.1	1085.00	0	0.00	1070.00	0.1	1,217	0.01%
2023/06/21	0.1	1130.00	0	1140.00	1155.00	0	1,236	0.00%
2023/06/19	1	1205.00	1	1185.00	1185.00	0	1,287	0.00%
2023/06/15	0.1	1181.54	0	0.00	1210.00	0.1	1,321	0.01%
2023/06/14	0	0.00	0	1150.00	1145.00	0	1,346	0.00%
2023/06/13	1	1130.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/08	0.1	1085.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/05	0	0.00	1	1095.00	1070.00	-1	1,393	-0.07%
2023/06/02	0	1040.00	0	0.00	1035.00	0	1,377	0.00%
2023/06/01	2	1027.50	2	1015.00	1015.00	0	1,370	0.00%
2023/05/30	2	1012.50	1.1	1030.83	1035.00	0.9	1,371	0.07%
2023/05/29	0	0.00	1	1030.61	1055.00	-1	1,354	-0.08%
2023/05/26	1.2	984.83	1	963.00	963.00	0.2	1,352	0.01%
2023/05/19	1	946.00	1	954.00	940.00	0	1,399	0.00%
2023/05/12	0.1	929.00	0	0.00	920.00	0.1	1,428	0.00%
2023/05/10	2	933.00	2	933.50	930.00	0	1,452	0.00%
2023/05/09	3	944.33	3	946.00	945.00	0	1,456	0.00%
2023/05/08	2	979.00	2	979.00	979.00	0	1,452	0.00%
2023/05/05	2	978.50	2	971.00	971.00	0	1,450	0.00%
2023/05/04	1	980.00	2	971.50	969.00	-1	1,462	-0.07%
2023/05/03	2	977.50	2	993.50	974.00	0	1,462	0.00%
2023/05/02	0	0.00	2	970.00	970.00	-2	1,459	-0.14%
2023/04/28	2	948.00	2	941.00	938.00	0	1,460	0.00%
2023/04/27	4	899.66	3.4	930.91	940.00	0.6	1,447	0.04%
2023/04/26	7.3	974.01	7.1	961.57	985.00	0.3	1,385	0.02%
2023/04/25	0.1	992.00	0	0.00	968.00	0.1	1,341	0.01%
2023/04/21	2	1047.50	2	1047.50	1040.00	0	1,330	0.00%
2023/04/19	1	1125.00	1	1150.00	1115.00	0	1,335	0.00%
2023/04/18	1	1100.00	1	1110.00	1105.00	0	1,337	0.00%
2023/04/17	1	1100.00	2	1122.50	1115.00	-1	1,337	-0.07%
2023/04/14	1	1065.00	1.1	1089.55	1085.00	-0.1	1,312	-0.01%
2023/04/12	2	1075.00	0	0.00	1060.00	2	1,281	0.16%
2023/04/11	1	1105.00	3	1098.33	1090.00	-2	1,275	-0.16%
2023/03/31	1	1055.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/29	1	1015.00	1	1030.00	1010.00	0	1,191	0.00%
2023/03/27	1	1090.00	1	1075.00	1070.00	0	1,189	0.00%
2023/03/24	0	0.00	1	1130.00	1110.00	-1	1,196	-0.08%
2023/03/23	0	0.00	1	1090.00	1135.00	-1	1,197	-0.08%
2023/03/20	1	1120.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	1	1140.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	1	1100.00	1	1030.00	1100.00	0	1,072	0.00%
2023/03/15	2	1020.00	3	1040.00	1020.00	-1	1,045	-0.10%
2023/03/14	1	1005.00	1	988.00	988.00	0	1,052	0.00%
2023/03/09	0	0.00	2	990.00	996.00	-2	1,068	-0.19%
2023/03/08	1	976.00	0	0.00	978.00	1	1,061	0.09%
2023/03/07	1	979.00	1	966.00	966.00	0	1,071	0.00%
2023/03/03	1	997.00	1	998.00	966.00	0	1,092	0.00%
2023/03/02	2	982.50	1	995.00	976.00	1	1,092	0.09%
2023/02/22	1	955.00	1	945.00	945.00	0	1,138	0.00%
2023/02/21	1	938.00	0	945.00	950.00	1	1,164	0.09%
2023/02/20	0	920.00	0	923.00	920.00	0	1,199	0.00%
2023/02/17	0	882.00	2.1	903.01	910.00	-2	1,237	-0.16%
2023/02/16	0	0.00	1	889.00	880.00	-1	1,255	-0.08%
2023/02/15	3	873.00	0	0.00	871.00	3	1,295	0.23%
2023/02/14	1.1	890.64	1	889.00	889.00	0.1	1,309	0.01%
2023/02/13	1	900.00	1	876.00	876.00	0	1,331	0.00%
2023/02/08	0	0.00	0.1	987.00	1000.00	-0.1	1,349	-0.01%
2023/02/07	2	979.50	2	982.00	992.00	0	1,386	0.00%
2023/02/06	0	0.00	1	957.00	945.00	-1	1,409	-0.07%
2023/02/02	1.1	963.64	0	0.00	970.00	1.1	1,470	0.07%
2023/01/30	1	921.00	1	937.00	939.00	0	1,489	0.00%
2023/01/13	1	906.00	1	913.00	906.00	0	1,526	0.00%
2023/01/09	1	919.00	1	939.20	941.00	0	1,592	0.00%
2023/01/05	1	848.00	1	850.00	848.00	0	1,602	0.00%
2022/12/29	2	791.00	2	790.50	784.00	0	1,724	0.00%
2022/12/28	1	788.00	1	795.00	786.00	0	1,736	0.00%
2022/12/22	1	831.00	1	818.00	818.00	0	1,805	0.00%
2022/12/20	1	828.00	1	818.00	815.00	0	1,842	0.00%
2022/12/16	1.1	862.81	1	866.00	863.00	0.1	1,853	0.00%
2022/12/15	1	860.00	1	873.00	889.00	0	1,849	0.00%
2022/12/14	1	811.00	1	830.00	849.00	0	1,827	0.00%
2022/12/13	1	815.00	1	797.00	797.00	0	1,816	0.00%
2022/12/12	3	800.00	3	804.67	804.00	0	1,816	0.00%
2022/12/01	0	0.00	3.3	831.58	838.00	-3.3	1,755	-0.19%
2022/11/30	0	0.00	2	807.00	794.00	-2	1,732	-0.12%
2022/11/29	2	774.50	2	779.00	782.00	0	1,717	0.00%
2022/11/28	1	785.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	0	0.00	2	794.50	796.00	-2	1,709	-0.12%
2022/11/24	2	785.50	3	786.00	790.00	-1	1,693	-0.06%
2022/11/23	3	781.33	2	774.50	759.00	1	1,681	0.06%
2022/11/22	2	762.50	1.3	778.39	776.00	0.7	1,667	0.04%
2022/11/21	1	759.00	1	773.00	774.00	0	1,648	0.00%
2022/11/18	3.3	789.64	1	790.00	755.00	2.3	1,647	0.14%
2022/11/17	4.1	802.90	0	0.00	783.00	4.1	1,622	0.25%
2022/11/16	2	779.50	3	796.33	818.00	-1	1,593	-0.06%
2022/11/15	2	787.50	1	803.00	785.00	1	1,547	0.06%
2022/11/14	1	743.00	1	750.00	777.00	0	1,506	0.00%
2022/11/11	2	738.50	2	751.50	747.00	0	1,478	0.00%
2022/11/10	1	705.00	1	695.00	705.00	0	1,443	0.00%
2022/11/09	2	681.00	3	691.33	703.00	-1	1,435	-0.07%
2022/11/08	1	664.00	2	654.00	645.00	-1	1,408	-0.07%
2022/11/07	2	630.00	3	637.67	641.00	-1	1,381	-0.07%
2022/11/04	1	603.00	1	616.00	612.00	0	1,364	0.00%
2022/11/03	2	629.50	1	645.00	620.00	1	1,350	0.07%
2022/11/02	1	610.00	4	627.00	654.00	-3	1,310	-0.23%
2022/11/01	4	592.00	2	597.00	595.00	2	1,286	0.16%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	1	685.00	1	702.00	676.00	0	1,289	0.00%
2022/10/27	1	690.00	2	702.00	715.00	-1	1,273	-0.08%
2022/10/26	2	676.00	1	680.00	673.00	1	1,272	0.08%
2022/10/25	1	690.00	1	700.00	686.00	0	1,269	0.00%
2022/10/24	2	718.50	5	721.60	718.00	-3	1,253	-0.24%
2022/10/21	4	696.75	1	690.00	681.00	3	1,230	0.24%
2022/10/20	1	705.00	2	683.00	705.00	-1	1,211	-0.08%
2022/10/18	1	725.00	0	0.00	684.00	1	1,173	0.09%
2022/10/17	0	0.00	3	688.33	710.00	-3	1,121	-0.27%
2022/10/14	1	665.00	1	685.00	696.00	0	1,100	0.00%
2022/10/13	1	662.00	1	633.00	633.00	0	1,078	0.00%
2022/10/12	2	660.00	2	670.00	657.00	0	1,064	0.00%
2022/10/11	2	651.50	2	659.00	650.00	0	1,055	0.00%
2022/10/07	3	708.67	3	726.33	697.00	0	1,044	0.00%
2022/10/06	5	698.00	3	703.67	709.00	2	1,009	0.20%
2022/10/05	0	0.00	2	724.16	735.00	-2	964	-0.21%
2022/10/04	1	643.00	2	663.00	669.00	-1	962	-0.10%
2022/09/30	0	0.00	1	585.00	592.00	-1	921	-0.11%
2022/09/27	0	0.00	2	610.00	613.00	-2	892	-0.22%
2022/09/23	1	671.00	1.1	651.95	652.00	-0.1	857	-0.01%
2022/09/22	1.1	670.47	1	678.00	670.00	0.1	849	0.01%
2022/09/20	1	727.00	0	0.00	715.00	1	830	0.12%
2022/09/16	1	745.00	1	751.00	738.00	0	830	0.00%
2022/09/15	2	775.00	1	759.00	759.00	1	829	0.12%
2022/09/12	1	768.00	0	0.00	766.00	1	808	0.12%
2022/09/08	1	755.00	1	753.00	758.00	0	813	0.00%
2022/09/07	1	743.00	1	750.00	743.00	0	811	0.00%
2022/09/06	1	787.00	2	783.00	787.00	-1	805	-0.12%
2022/09/01	2	823.50	2	811.00	818.00	0	800	0.00%
2022/08/31	0	0.00	1	869.00	863.00	-1	787	-0.13%
2022/08/30	0	0.00	1	873.00	868.00	-1	784	-0.13%
2022/08/29	2	861.99	2	871.50	871.00	0	786	0.00%
2022/08/26	1	912.00	2	914.00	912.00	-1	782	-0.13%
2022/08/25	0	0.00	1	900.00	900.00	-1	772	-0.13%
2022/08/24	2.1	863.54	2	844.00	840.00	0.1	757	0.01%
2022/08/23	2.2	882.81	0	0.00	873.00	2.2	753	0.29%
2022/08/22	1.6	943.59	0	0.00	928.00	1.6	743	0.22%
2022/08/19	2.2	955.68	1	954.00	950.00	1.2	738	0.16%
2022/08/18	1.1	956.36	0	0.00	954.00	1.1	734	0.15%
2022/08/17	0	967.00	0	0.00	970.00	0	730	0.00%
2022/08/16	2	951.08	2.1	966.22	961.00	0	727	-0.01%
2022/08/15	3	928.02	3	940.33	938.00	0	714	0.00%
2022/08/12	0	0.00	2	910.00	915.00	-2	705	-0.28%
2022/08/11	1	901.00	0	0.00	890.00	1	695	0.14%
2022/08/10	3	881.30	2	882.50	885.00	1	686	0.15%
2022/08/09	3	901.33	3	906.67	906.00	0	682	0.00%
2022/08/08	1	910.00	2	897.50	910.00	-1	675	-0.15%
2022/08/05	5	867.40	4	883.00	881.00	1	667	0.15%
2022/08/04	0.1	954.00	0	0.00	954.00	0.1	585	0.01%
2022/08/02	0.1	1026.11	0	0.00	1035.00	0.1	592	0.02%
2022/08/01	1	1065.08	1	1080.00	1095.00	0	576	0.00%
2022/07/27	1	1120.00	1	1140.00	1150.00	0	571	0.00%
2022/07/22	1	1154.90	2	1160.00	1155.00	-1	620	-0.16%
2022/07/20	1	1185.00	1	1165.35	1165.00	0	625	0.00%
2022/07/18	1	1165.00	1	1160.00	1160.00	0	629	0.00%
2022/07/15	0	1080.00	0	0.00	1090.00	0	620	0.00%
2022/07/14	2	1020.00	2	1005.50	1035.00	0	612	0.00%
2022/07/13	1	1000.10	1	1020.00	1000.00	0	604	0.00%
2022/07/12	1	1085.00	1	1055.00	1085.00	0	591	0.00%
2022/07/08	1	1190.00	0	0.00	1170.00	1	582	0.17%
2022/06/08	1	1550.00	1	1550.00	1550.00	0	595	0.00%
2022/06/07	1	1530.00	1	1535.00	1525.00	0	601	0.00%
2022/06/01	1	1530.00	1	1530.00	1530.00	0	608	0.00%
2022/05/30	0	0.00	0	1530.00	1535.00	0	595	0.00%
2022/05/20	0	0.00	0	1525.00	1530.00	0	585	0.00%
2022/05/19	0	1460.00	0	0.00	1480.00	0	580	0.00%
2022/05/16	0	0.00	0	1505.00	1440.00	0	574	0.00%
2022/04/27	1	1329.26	1	1259.56	1335.00	0	543	0.00%
2022/04/25	1	1310.00	2	1332.50	1320.00	-1	533	-0.19%
2022/04/22	1	1370.05	1	1410.00	1380.00	0	524	0.00%
2022/04/21	1	1420.00	1	1420.00	1420.00	0	516	0.00%
2022/04/20	1	1415.10	1	1425.00	1415.00	0	517	0.00%
2022/04/19	0	0.00	1	1445.00	1430.00	-1	514	-0.19%
2022/04/15	1	1420.00	0	1430.00	1390.00	1	506	0.19%
2022/04/14	1	1550.00	0	0.00	1525.00	1	501	0.20%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/04/08	1	1645.00	1	1600.00	1600.00	0	492	0.00%
2022/04/06	1	1604.93	1	1630.00	1635.00	0	478	0.00%
2022/04/01	1	1730.67	1	1710.00	1710.00	0	463	0.00%
2022/03/31	0	1815.00	0	0.00	1810.00	0	453	0.00%
2022/03/29	1	1830.00	1	1850.00	1830.00	0	447	0.00%
2022/03/28	2	1844.90	2	1822.50	1845.00	0	448	0.00%
2022/03/25	0	1830.00	0	0.00	1860.00	0	450	0.00%
2022/03/22	1	1800.00	1	1785.00	1800.00	0	467	0.00%
2022/03/21	1	1780.00	1	1775.00	1780.00	0	471	0.00%
2022/03/18	2	1737.50	2	1742.50	1775.00	0	475	0.00%
2022/03/17	2	1702.50	3	1690.00	1690.00	-1	475	-0.21%
2022/03/15	1	1675.96	0	0.00	1605.00	1	458	0.23%
2022/03/14	1	1780.00	1	1760.00	1780.00	0	445	0.00%
2022/03/08	1	1670.00	1	1685.00	1675.00	0	449	0.00%
2022/03/07	1	1685.77	1	1665.00	1685.00	0	455	0.01%
2022/03/03	0	1885.00	0	0.00	1875.00	0	570	0.01%
2022/02/24	0	1835.00	0	0.00	1840.00	0	604	0.00%
2022/02/22	0	1940.00	0	0.00	1935.00	0	609	0.00%
2022/02/16	1	2070.00	1	2090.00	2070.00	0	643	0.00%
2022/02/14	1	2020.00	1	2060.00	2045.00	0	651	0.00%
2022/02/11	0	0.00	0	2080.00	2095.00	0	650	-0.01%
2022/02/10	1	2030.00	1	2060.00	2060.00	0	660	0.00%
2022/02/07	0	1915.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	0.1	2007.27	2000.00	-0.1	625	-0.01%
2022/01/24	2	1944.41	2	1890.00	1945.00	0	629	0.00%
2022/01/20	0	1920.00	0	0.00	1965.00	0	649	0.00%
2022/01/19	1	2024.02	1	1990.00	1990.00	0	650	0.00%
2022/01/18	1	2000.00	1.1	2029.81	2020.00	-0.1	654	-0.01%
2022/01/13	0	1935.00	0	0.00	1930.00	0	664	0.00%
2022/01/07	0	1910.00	0	0.00	1900.00	0	686	0.00%
2022/01/06	1	1901.46	1	1930.00	1930.00	0	684	0.00%
2022/01/05	1	1995.00	1	1995.00	1995.00	0	682	0.00%
2022/01/04	0	2025.00	0	0.00	2025.00	0	691	0.00%
2022/01/03	0	2100.00	0	0.00	2090.00	0	700	0.00%
2021/12/28	1	2110.00	1	2100.10	2100.00	0	728	0.00%
2021/12/23	0	2030.00	0	0.00	2050.00	0	764	0.00%
2021/12/22	0	0.00	0	2075.00	2050.00	0	782	0.00%
2021/12/20	0	1965.00	0	0.00	1955.00	0	796	0.00%
2021/12/17	0	2047.50	0	0.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	0.1	2045.00	2090.00	-0.1	809	-0.01%
2021/12/14	0	1845.00	0	0.00	1875.00	0	801	0.00%
2021/12/10	0	1875.00	0	1895.00	1875.00	0	804	0.00%
2021/12/08	0	1925.00	0	0.00	1945.00	0	804	0.00%
2021/12/07	0	1960.00	0	0.00	1960.00	0	814	0.00%
2021/12/06	0	2037.50	0	0.00	2030.00	0	810	0.00%
2021/12/01	0	2050.00	0	0.00	2095.00	0	816	0.00%
2021/11/30	1	2204.46	1	2195.49	2130.00	0	811	0.00%
2021/11/29	0	0.00	0	2100.00	2080.00	0	709	0.00%
2021/11/26	0	2010.00	0	0.00	2080.00	0	723	0.00%
2021/11/25	1	2020.00	1	2045.00	2055.00	0	718	0.00%
2021/11/24	1	2095.00	1	2040.00	2040.00	0	708	0.00%
2021/11/19	0	0.00	0	2105.00	2110.00	0	691	0.00%
2021/11/18	3	2118.41	3	2130.12	2125.00	0	690	0.00%
2021/11/17	1	2010.00	2	2050.00	2035.00	-1	678	-0.15%
2021/11/16	2	2037.50	3	2053.21	2040.00	-1	676	-0.15%
2021/11/15	0	0.00	1	1960.59	1975.00	-1	664	-0.15%
2021/11/12	3	1945.00	2	1957.50	1925.00	1	664	0.15%
2021/11/10	0	1920.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	1	1955.00	1	1964.42	1960.00	0	651	0.00%
2021/11/02	1	1805.00	1	1825.00	1790.00	0	655	0.00%
2021/10/29	0	1770.00	0	0.00	1785.00	0	687	0.00%
2021/10/28	0	1795.00	0	0.00	1780.00	0	688	0.00%
2021/10/26	0	1835.00	0	0.00	1845.00	0	686	0.00%
2021/10/25	0	1870.00	0	0.00	1855.00	0	695	0.00%
2021/10/21	0	1860.00	0	0.00	1865.00	0	706	0.00%
2021/10/20	1	1795.00	1	1850.00	1845.00	0	711	0.00%
2021/10/19	1	1760.00	1	1790.00	1800.00	0	708	0.00%
2021/10/15	3	1691.67	3	1695.00	1700.00	0	730	0.00%
2021/10/07	2	1617.50	2	1625.00	1650.00	0	738	0.00%
2021/10/06	1	1595.00	1	1610.00	1555.00	0	733	0.00%
2021/10/05	1	1570.00	2	1570.00	1570.00	-1	720	-0.14%
2021/10/01	1	1625.00	1	1650.00	1620.00	0	705	0.00%
2021/09/30	1	1695.00	0	0.00	1655.00	1	700	0.14%
2021/09/29	1	1714.60	1	1735.00	1670.00	0	683	0.00%
2021/09/28	1	1800.05	1	1790.00	1795.00	0	667	0.00%
2021/09/27	1	1945.00	1	1915.00	1915.00	0	661	0.00%
2021/09/24	2	1922.50	3	1923.33	1935.00	-1	655	-0.15%
2021/09/23	2	1862.50	2	1892.46	1880.00	0	644	0.00%
2021/09/22	0	1780.00	0	0.00	1800.00	0	637	0.00%
2021/09/13	3	1868.26	3	1888.33	1830.00	0	624	0.00%
2021/09/06	1	1870.00	1	1900.00	1875.00	0	609	0.00%
2021/09/03	1	1875.00	1	1900.00	1870.00	0	606	0.00%
2021/09/02	0	1845.00	0	0.00	1875.00	0	602	0.00%
2021/08/12	0	0.00	0	1615.00	1655.00	0	619	-0.01%
2021/08/11	0	0.00	0	1645.00	1635.00	0	620	0.00%
2021/08/10	0	0.00	0	1690.00	1665.00	0	624	0.00%
2021/08/09	0	1705.00	0	0.00	1680.00	0	625	0.00%
2021/08/06	0	1745.00	0	0.00	1750.00	0	626	0.00%
2021/08/02	0	0.00	0	1780.00	1760.00	0	625	0.00%
2021/07/30	0	1708.00	0	1800.00	1710.00	0	653	0.00%
2021/07/29	1	1765.00	1	1755.00	1755.00	0	650	0.00%
2021/07/26	1	1755.00	1	1749.90	1750.00	0	647	0.00%
2021/07/22	2	1692.50	2	1692.50	1665.00	0	682	0.00%
2021/07/21	1	1715.00	1	1709.55	1675.00	0	675	0.00%
2021/07/20	0	1585.00	0	0.00	1565.00	0	654	0.00%
2021/07/16	0	0.00	0	1645.00	1600.00	0	643	0.00%
2021/07/15	0	0.00	0	1610.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	1	1500.00	1515.00	-1	623	-0.16%
2021/07/02	1	1395.00	0	0.00	1420.00	1	645	0.15%
2021/06/22	0	1390.00	0	0.00	1400.00	0	662	0.00%
2021/06/21	0	1405.00	0	0.00	1410.00	0	662	0.00%
2021/06/16	0	1444.50	0	0.00	1435.00	0	659	0.00%
2021/06/11	0	1480.00	0	0.00	1475.00	0	674	0.00%
2021/06/04	0	1430.00	0	0.00	1425.00	0	680	0.00%
2021/06/02	0	1460.00	0	0.00	1445.00	0	689	0.00%
2021/06/01	0	1502.50	0	0.00	1475.00	0	690	0.00%
2021/05/26	0	1450.00	0	0.00	1440.00	0	702	0.00%
2021/05/19	0	1340.00	0	0.00	1325.00	0	717	0.00%
2021/05/17	0	1295.00	0	0.00	1315.00	0	728	0.00%
2021/05/14	0	1340.00	0	0.00	1295.00	0	737	0.00%
2021/05/11	1	1360.00	1	1335.00	1360.00	0	733	0.00%
2021/05/07	0	0.00	1	1385.00	1445.00	-1	720	-0.14%
2021/05/06	2	1355.00	2	1365.00	1340.00	0	703	0.00%
2021/05/05	1	1320.00	0	0.00	1270.00	1	699	0.14%
2021/05/04	1	1375.00	4	1345.00	1355.00	-3	696	-0.43%
2021/05/03	1	1350.00	1	1370.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1	1380.00	1385.00	-1	689	-0.15%
2021/04/12	0	0.00	2	1200.00	1180.00	-2	795	-0.25%
2021/03/30	0	0.00	1	1225.00	1225.00	-1	781	-0.13%
2021/03/29	1	1205.00	0	0.00	1210.00	1	780	0.13%
2021/03/23	0	0.00	1	1225.00	1190.00	-1	823	-0.12%
2021/03/22	0	0.00	1	1215.00	1215.00	-1	845	-0.12%
2021/03/19	1	1215.00	1	1200.00	1220.00	0	856	0.00%
2021/03/18	1	1245.00	1	1240.00	1260.00	0	858	0.00%
2021/03/15	1	1180.00	1	1185.00	1180.00	0	869	0.00%
2021/03/09	1	1150.00	0	0.00	1160.00	1	890	0.11%
2021/03/08	2	1222.50	1	1195.00	1195.00	1	895	0.11%
2021/02/26	1	1190.00	1	1210.00	1185.00	0	923	0.00%
2021/02/22	1	1375.00	0	0.00	1385.00	1	908	0.11%
2021/02/01	1	1245.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	0	0.00	1	1225.00	1210.00	-1	948	-0.11%
2021/01/28	1	1225.00	1	1225.00	1225.00	0	948	0.00%
2021/01/27	1	1315.00	0	0.00	1310.00	1	936	0.11%
2021/01/22	2	1405.00	3	1401.67	1375.00	-1	941	-0.11%
2021/01/21	1	1345.00	1	1335.10	1370.00	0	942	0.00%
2021/01/20	1	1320.00	1	1350.00	1350.00	0	940	0.00%
2021/01/15	1	1290.00	1	1280.00	1280.00	0	907	0.00%
2021/01/12	1	1280.00	1	1250.00	1250.00	0	880	0.00%
2021/01/08	1	1260.00	1	1240.00	1240.00	0	875	0.00%
2021/01/07	1	1190.00	1	1175.00	1170.00	0	862	0.00%
2021/01/04	1	1105.00	1	1105.00	1155.00	0	856	0.00%
2020/12/30	0	0.00	1	1095.00	1115.00	-1	855	-0.12%
2020/12/24	1	1085.00	1	1095.00	1085.00	0	867	0.00%
2020/12/23	3	1085.00	2	1085.00	1085.00	1	877	0.11%
2020/12/18	4	1132.50	5	1133.00	1140.00	-1	892	-0.11%
2020/12/17	2	1167.42	1	1155.00	1125.00	1	889	0.11%
2020/12/16	0	0.00	1	1160.00	1245.00	-1	865	-0.12%
2020/12/15	1	1145.00	0	0.00	1145.00	1	857	0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	1	1145.00	1	1155.00	1135.00	0	886	0.00%
2020/12/09	1	1100.00	1	1110.00	1110.00	0	878	0.00%
2020/12/04	1	1050.00	0	0.00	1050.00	1	896	0.11%
2020/11/09	1	1165.00	1	1180.00	1170.00	0	909	0.00%
2020/11/06	1	1150.00	1	1185.00	1135.00	0	927	0.00%
2020/11/03	0	1085.00	0	0.00	1075.00	0	945	0.00%
2020/10/19	1	1175.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	1	1160.00	2	1187.50	1175.00	-1	1,062	-0.09%
2020/10/14	0	0.00	1	1135.00	1120.00	-1	1,079	-0.09%
2020/10/13	5	1160.00	2	1175.00	1175.00	3	1,080	0.28%
2020/10/12	0	0.00	1	1155.00	1150.00	-1	1,100	-0.09%
2020/10/08	1	1135.00	1	1105.00	1135.00	0	1,110	0.00%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/09/23	1	1105.00	1	1095.00	1125.00	0	1,184	0.00%
2020/09/18	1	1120.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/16	0	0.00	1	1150.00	1180.00	-1	1,203	-0.08%
2020/09/09	0	0.00	1	1010.00	1065.00	-1	1,207	-0.08%
2020/09/08	1	1070.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/07	4	1068.75	0	0.00	1050.00	4	1,236	0.32%
2020/09/01	0	0.00	1	1055.00	1095.00	-1	1,293	-0.08%
2020/08/26	1	1095.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/19	1	1160.00	0	0.00	1140.00	1	1,418	0.07%
2020/07/22	0	0.00	1	1085.00	1095.00	-1	1,360	-0.07%
2020/07/17	0	0.00	0.1	1065.00	1075.00	-0.1	1,373	-0.01%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/09	0.1	1125.00	0	0.00	1135.00	0.1	1,318	0.01%
2020/07/01	0	0.00	1	1005.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	990.00	1	984.00	982.00	0	1,292	0.00%
2020/06/29	1	1000.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	4	1015.75	5	1019.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	989.00	1	1000.00	984.00	0	1,274	0.00%
2020/06/19	2	990.50	2	1004.50	992.00	0	1,279	0.00%
2020/06/18	3	974.00	4	969.75	978.00	-1	1,266	-0.08%
2020/06/17	1	924.00	1	934.00	927.00	0	1,259	0.00%
2020/06/16	3	933.00	2	940.50	943.00	1	1,269	0.08%
2020/06/15	1	964.00	1	971.00	911.00	0	1,281	0.00%
2020/06/12	3	948.33	3	955.67	945.00	0	1,282	0.00%
2020/06/11	2	972.00	5	946.20	964.00	-3	1,289	-0.23%
2020/06/10	3	909.33	2	926.00	905.00	1	1,260	0.08%
2020/06/08	2	888.50	0	0.00	875.00	2	1,261	0.16%
2020/06/05	1	875.00	2	891.00	871.00	-1	1,258	-0.08%
2020/06/04	2	883.50	1	864.00	880.00	1	1,263	0.08%
2020/06/01	1	889.00	1	897.00	876.00	0	1,274	0.00%
2020/05/28	4	902.25	2	897.50	880.00	2	1,267	0.16%
2020/05/27	1	969.00	2	968.50	916.00	-1	1,258	-0.08%
2020/05/26	2	965.00	1	937.00	949.00	1	1,257	0.08%
2020/05/22	1	866.00	1	860.00	854.00	0	1,238	0.00%
2020/05/20	2	883.00	3	875.67	878.00	-1	1,247	-0.08%
2020/05/19	2	896.00	3	880.00	876.00	-1	1,243	-0.08%
2020/05/18	2	883.50	1	887.00	851.00	1	1,236	0.08%
2020/05/15	1	891.00	0	0.00	892.00	1	1,237	0.08%
2020/04/30	1	733.00	1	737.00	738.00	0	1,251	0.00%
2020/04/24	1	737.00	2	723.00	725.00	-1	1,264	-0.08%
2020/04/22	0	0.00	1	702.00	719.00	-1	1,266	-0.08%
2020/04/21	1	710.00	0	0.00	708.00	1	1,260	0.08%
2020/04/17	2	690.50	1	696.00	692.00	1	1,254	0.08%
2020/04/08	0	0.00	2	676.50	688.00	-2	1,231	-0.16%
2020/04/07	1	669.00	1	666.00	677.00	0	1,221	0.00%
2020/03/27	1	652.00	1	662.00	630.00	0	1,146	0.00%
2020/03/24	0	0.00	1	576.00	598.00	-1	1,103	-0.09%
2020/03/20	1	566.00	2	564.00	564.00	-1	1,085	-0.09%
2020/03/19	2	564.00	0	0.00	526.00	2	1,065	0.19%
2020/03/18	3	594.00	5	591.20	584.00	-2	1,058	-0.19%
2020/03/17	3	574.00	2	580.00	568.00	1	1,035	0.10%
2020/03/16	3	613.00	2	618.50	585.00	1	1,018	0.10%
2020/03/13	2	556.50	2	563.50	590.00	0	982	0.00%
2020/03/12	2	610.50	1	619.00	601.00	1	956	0.10%
2020/03/10	1	669.00	1	681.00	687.00	0	914	0.00%
2020/03/09	0	0.00	2	680.00	682.00	-2	894	-0.22%
2020/03/06	1	717.00	0	0.00	715.00	1	874	0.11%
2020/03/05	3	711.67	3	707.33	721.00	0	855	0.00%
2020/03/04	1	663.00	1	664.00	662.00	0	805	0.00%
2020/03/03	2	682.00	3	688.00	689.00	-1	790	-0.13%
2020/03/02	3	662.67	2	660.00	653.00	1	776	0.13%
2020/02/26	1	692.00	1	721.00	691.00	0	750	0.00%
2020/02/25	2	706.00	1	705.00	710.00	1	735	0.14%
2020/02/24	1	727.00	0	0.00	716.00	1	732	0.14%
2020/02/17	1	729.00	4	741.25	734.00	-3	724	-0.41%
2020/02/14	7	749.71	6	743.00	770.00	1	707	0.14%
2020/02/13	3	704.33	3	707.33	710.00	0	647	0.00%
2020/02/12	4	690.75	6	690.00	691.00	-2	628	-0.32%
2020/02/11	2	658.50	5	662.60	673.00	-3	606	-0.49%
2020/02/10	2	661.00	0	0.00	653.00	2	595	0.34%
2020/02/07	4	665.75	3	662.67	658.00	1	590	0.17%
2020/02/06	0	0.00	3	633.00	652.00	-3	569	-0.53%
2020/02/05	1	628.00	2	639.50	621.00	-1	576	-0.17%
2020/02/04	2	625.00	1	625.00	621.00	1	590	0.17%
2020/01/31	2	629.00	1	634.00	637.00	1	594	0.17%
2020/01/20	0	0.00	1	646.00	675.00	-1	593	-0.17%
2020/01/16	1	635.00	1	642.00	638.00	0	577	0.00%
2020/01/15	1	630.00	1	626.00	629.00	0	555	0.00%
2020/01/10	0	0.00	3	608.00	610.00	-3	539	-0.56%
2020/01/09	1	590.00	1	587.00	587.00	0	530	0.00%
2020/01/08	0	0.00	1	584.00	585.00	-1	533	-0.19%
2020/01/07	1	580.00	1	580.00	583.00	0	537	0.00%
2020/01/06	0	0.00	1	579.00	573.00	-1	537	-0.19%
2020/01/02	2	609.00	0	0.00	604.00	2	538	0.37%
2019/12/31	0	0.00	1	616.00	615.00	-1	534	-0.19%
2019/12/30	1	603.00	0	0.00	605.00	1	546	0.18%
2019/12/27	0	0.00	1	609.00	606.00	-1	547	-0.18%
2019/12/25	2	601.50	0	0.00	599.00	2	550	0.36%
2019/12/24	0	0.00	1	609.00	601.00	-1	550	-0.18%
2019/12/23	0	0.00	1	602.00	600.00	-1	552	-0.18%
2019/12/19	1	605.00	0	0.00	601.00	1	551	0.18%
2019/12/17	1	612.00	0	0.00	614.00	1	549	0.18%
2019/12/13	0	0.00	2	604.50	608.00	-2	542	-0.37%
2019/12/12	2	592.00	0	0.00	595.00	2	531	0.38%
2019/12/11	0	0.00	1	590.00	598.00	-1	527	-0.19%
2019/12/09	1	585.00	1	594.00	584.00	0	526	0.00%
2019/12/06	1	589.00	1	589.00	589.00	0	526	0.00%
2019/11/27	4	608.25	0	0.00	608.00	4	528	0.76%
2019/11/19	2	623.50	2	628.50	616.00	0	520	0.00%
2019/11/06	3	599.67	0	0.00	600.00	3	489	0.61%
2019/11/04	0	0.00	0	590.00	591.00	0	484	0.00%
2019/10/31	3	586.33	0	0.00	589.00	3	459	0.65%
2019/10/30	3	593.00	1	598.00	598.00	2	452	0.44%
2019/10/14	1	543.00	0	0.00	545.00	1	433	0.23%
2019/10/04	1	584.00	2	575.00	582.00	-1	415	-0.24%
2019/09/24	0	0.00	1	547.00	550.00	-1	410	-0.24%
2019/09/20	0	0.00	3	545.67	540.00	-3	412	-0.73%
2019/09/19	1	555.00	1	551.00	550.00	0	408	0.00%
2019/09/11	1	537.00	0	0.00	539.00	1	410	0.24%
2019/09/09	0	0.00	1	540.00	542.00	-1	414	-0.24%
2019/09/05	3	543.33	1	542.00	543.00	2	413	0.48%
2019/08/30	1	543.00	1	542.00	544.00	0	401	0.00%
2019/08/29	1	541.00	1	541.00	542.00	0	402	0.00%
2019/08/23	3	580.00	1	574.00	574.00	2	390	0.51%
2019/08/22	1	579.00	1	576.00	576.00	0	380	0.00%
2019/07/16	1	531.00	1	537.00	534.00	0	392	0.00%
2019/07/15	1	521.00	1	524.00	523.00	0	385	0.00%
2019/07/05	9	520.11	9	522.33	515.00	0	400	0.00%
2019/06/24	1	517.00	1	523.00	515.00	0	440	0.00%
2019/06/05	0	0.00	5	483.80	480.00	-5	506	-0.99%
2019/05/31	0	0.00	1	484.00	487.50	-1	515	-0.19%
2019/05/28	1	456.50	0	0.00	460.50	1	541	0.18%
2019/05/27	1	471.00	0	0.00	470.00	1	541	0.18%
2019/05/21	0	488.00	0	0.00	492.00	0	561	0.00%
2019/04/25	1	534.00	1	535.00	536.00	0	676	0.00%
2019/04/23	2	545.00	2	553.00	533.00	0	687	0.00%
2019/04/17	1	533.00	1	540.00	534.00	0	702	0.00%
2019/04/09	1	548.00	1	553.00	544.00	0	704	0.00%
2019/03/05	1	553.00	0	0.00	555.00	1	670	0.15%
2019/02/27	1	539.00	0	0.00	545.00	1	648	0.15%
2019/02/26	0	0.00	1	542.00	542.00	-1	647	-0.15%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/20	1	540.00	1	533.00	539.00	0	649	0.00%
2019/02/19	1	537.00	1	539.00	540.00	0	652	0.00%
2019/02/18	5	543.20	0	0.00	540.00	5	652	0.77%
2019/02/15	7	550.57	2	558.00	543.00	5	647	0.77%
2019/01/07	1	456.00	1	456.00	454.00	0	667	0.00%
2019/01/03	1	443.00	2	443.75	442.00	-1	703	-0.14%
2019/01/02	1	458.00	1	443.00	453.00	0	721	0.00%
2018/12/28	1	434.50	0	0.00	430.00	1	715	0.14%
2018/12/14	0	0.00	1	460.00	466.00	-1	773	-0.13%
2018/12/11	1	446.00	0	0.00	441.00	1	767	0.13%
2018/12/04	1	484.00	1	466.50	465.00	0	757	0.00%
2018/11/27	0	0.00	1	436.00	433.00	-1	721	-0.14%
2018/11/23	1	416.00	0	0.00	413.50	1	714	0.14%
2018/11/22	2	418.00	2	426.75	420.00	0	710	0.00%
2018/11/21	0	0.00	1	427.00	427.00	-1	703	-0.14%
2018/11/19	1	393.00	1	401.50	409.00	0	691	0.00%
2018/11/13	1	415.00	0	0.00	412.00	1	660	0.15%
2018/11/02	1	457.50	1	464.50	463.50	0	614	0.00%
2018/11/01	0	0.00	1	438.00	438.00	-1	582	-0.17%
2018/10/31	1	415.50	1	422.50	410.00	0	565	0.00%
2018/10/30	0	0.00	1	402.00	402.00	-1	558	-0.18%
2018/10/29	1	391.50	0	0.00	394.00	1	572	0.17%
2018/10/26	1	394.00	1	399.50	390.00	0	566	0.00%
2018/10/25	0	0.00	1	402.00	388.00	-1	557	-0.18%
2018/10/16	1	392.00	0	0.00	393.00	1	544	0.18%
2018/10/15	0	0.00	1	400.00	400.00	-1	533	-0.19%
2018/10/12	1	371.50	1	390.00	403.00	0	547	0.00%
2018/10/05	2	452.50	1	462.00	438.00	1	483	0.21%
2018/10/01	0	0.00	1	468.50	476.50	-1	474	-0.21%
2018/08/24	0	0.00	1	466.00	461.00	-1	607	-0.16%
2018/08/17	1	461.50	0	0.00	460.00	1	596	0.17%
2018/08/03	0	0.00	1	485.00	495.00	-1	624	-0.16%
2018/07/19	1	480.00	0	0.00	472.00	1	728	0.14%
2018/07/12	1	474.50	1	484.00	488.50	0	777	0.00%
2018/07/09	1	470.00	1	477.50	475.00	0	794	0.00%
2018/06/29	1	499.50	1	506.00	512.00	0	789	0.00%
2018/06/28	0	0.00	2	494.00	494.00	-2	778	-0.26%
2018/06/26	1	499.00	1	507.00	513.00	0	761	0.00%
2018/06/15	1	540.00	0	0.00	525.00	1	739	0.14%
2018/06/14	1	535.00	1	542.00	532.00	0	732	0.00%
2018/06/12	1	501.00	1	507.00	502.00	0	689	0.00%
2018/06/06	1	510.00	0	0.00	506.00	1	722	0.14%
2018/06/05	1	505.00	1	518.00	518.00	0	726	0.00%
2018/06/04	0	0.00	1	514.00	510.00	-1	742	-0.13%
2018/06/01	1	488.00	0	0.00	490.00	1	749	0.13%
2018/05/31	0	0.00	1	499.00	499.00	-1	752	-0.13%
2018/05/24	1	468.00	1	475.00	475.00	0	773	0.00%
2018/05/17	0	0.00	2	475.00	473.00	-2	788	-0.25%
2018/05/15	0	0.00	4	450.50	447.00	-4	785	-0.51%
2018/05/08	1	455.00	3	448.00	430.50	-2	776	-0.26%
2018/05/07	0	0.00	1	470.00	469.00	-1	746	-0.13%
2018/05/03	1	455.50	0	0.00	455.50	1	776	0.13%
2018/04/30	0	0.00	1	460.50	460.50	-1	784	-0.13%
2018/04/27	2	446.75	2	455.50	461.00	0	796	0.00%
2018/04/25	0	0.00	1	468.00	466.00	-1	760	-0.13%
2018/04/20	1	460.00	0	0.00	460.00	1	741	0.13%
2018/04/18	0	0.00	1	496.00	496.00	-1	724	-0.14%
2018/04/17	3	521.00	1	525.00	505.00	2	710	0.28%
2018/04/12	0	0.00	1	535.00	535.00	-1	707	-0.14%
2018/04/11	1	545.00	0	0.00	535.00	1	709	0.14%
2018/04/10	1	555.00	0	0.00	545.00	1	737	0.14%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/14	1	584.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	597.00	591.00	-1	861	-0.12%
2018/03/12	1	579.00	2	574.00	566.00	-1	863	-0.12%
2018/03/08	0	0.00	1	549.00	573.00	-1	863	-0.12%
2018/03/07	0	0.00	1	533.00	541.00	-1	847	-0.12%
2018/03/06	0	0.00	1	523.00	523.00	-1	840	-0.12%
2018/03/02	2	523.00	0	0.00	511.00	2	853	0.23%
2018/03/01	1	549.00	0	0.00	546.00	1	850	0.12%
2018/02/26	0	0.00	1	558.00	561.00	-1	849	-0.12%
2018/02/23	1	553.00	0	0.00	550.00	1	845	0.12%
2018/02/22	1	549.00	0	0.00	550.00	1	854	0.12%
2018/02/12	0	0.00	1	545.00	537.00	-1	869	-0.12%
2018/02/09	3	504.00	3	519.67	527.00	0	894	0.00%
2018/02/08	2	540.00	1	543.00	535.00	1	872	0.11%
2018/02/07	1	543.00	1	551.00	552.00	0	878	0.00%
2018/02/05	0	0.00	1	578.00	584.00	-1	871	-0.11%
2018/02/01	2	596.00	1	597.00	596.00	1	903	0.11%
2018/01/31	1	596.00	1	607.00	610.00	0	916	0.00%
2018/01/29	1	620.00	3	616.67	620.00	-2	979	-0.20%
2018/01/26	1	586.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	1	590.00	1	598.00	581.00	0	1,010	0.00%
2018/01/24	1	581.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	0	0.00	1	590.00	588.00	-1	1,034	-0.10%
2018/01/16	1	583.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	1	592.00	1	599.00	592.00	0	1,056	0.00%
2018/01/08	1	601.00	0	0.00	591.00	1	1,081	0.09%
2018/01/02	1	587.00	1	578.00	578.00	0	1,089	0.00%