譜瑞-KY (4966)-凱基-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼29
漲幅
-3.76%
成交量
1,367張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	748.00	0	0.00	743.00	0.5	1,452	0.03%
2024/05/15	1	750.04	1	763.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	1.4	754.65	759.00	-1.4	1,495	-0.09%
2024/05/13	0.2	738.49	0.2	746.00	743.00	0	1,503	0.00%
2024/05/10	1.2	747.64	1	744.00	746.00	0.2	1,508	0.01%
2024/05/09	2	744.47	0	0.00	733.00	2	1,508	0.13%
2024/05/08	1	758.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	0	0.00	1	765.00	763.00	-1	1,502	-0.07%
2024/05/06	1.2	800.00	1.3	793.32	792.00	-0.1	1,486	-0.01%
2024/05/03	3.2	793.08	1.1	813.00	784.00	2.1	1,472	0.14%
2024/05/02	0.1	756.00	0	0.00	769.00	0.1	1,448	0.01%
2024/04/30	1.4	774.18	0	0.00	749.00	1.4	1,450	0.09%
2024/04/25	2.5	726.67	4	723.00	723.00	-1.5	1,414	-0.11%
2024/04/24	8	801.00	6	803.67	803.00	2	1,380	0.14%
2024/04/23	0	771.06	0	0.00	777.00	0	1,365	0.00%
2024/04/10	0	919.00	0	0.00	920.00	0	1,337	0.00%
2024/04/08	1	930.00	0	0.00	925.00	1	1,349	0.07%
2024/04/03	0	0.00	1	896.00	894.00	-1	1,317	-0.08%
2024/04/02	1	900.96	0	0.00	902.00	1	1,326	0.08%
2024/04/01	0	915.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	1	933.00	0	0.00	934.00	1	1,310	0.08%
2024/03/27	0	0.00	1	925.00	936.00	-1	1,312	-0.08%
2024/03/26	1	964.48	0	0.00	935.00	1	1,307	0.08%
2024/03/21	1	986.00	0.1	994.00	980.00	0.9	1,329	0.07%
2024/03/19	1.2	984.33	0	0.00	980.00	1.2	1,353	0.09%
2024/03/18	1	1030.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/14	0	0.00	1	1025.00	1045.00	-1	1,370	-0.07%
2024/03/13	2.2	1000.91	1	999.00	988.00	1.2	1,376	0.09%
2024/03/12	4	1025.00	0	0.00	1035.00	4	1,357	0.29%
2024/03/08	3	1045.00	1	1100.00	1030.00	2	1,356	0.15%
2024/03/07	1	1060.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	0.2	1080.00	1	1100.00	1085.00	-0.8	1,344	-0.06%
2024/03/05	0	0.00	2	1095.00	1100.00	-2	1,331	-0.15%
2024/03/01	1	1024.99	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0	1027.73	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	2.4	1075.85	0	0.00	1060.00	2.4	1,202	0.20%
2024/02/23	2	1150.00	0	1155.00	1150.00	2	1,183	0.17%
2024/02/21	0	1240.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/19	0	0.00	3	1290.00	1290.00	-3	1,159	-0.26%
2024/02/16	0	0.00	0.3	1300.00	1275.00	-0.3	1,176	-0.03%
2024/02/15	2	1205.00	3	1236.67	1260.00	-1	1,166	-0.09%
2024/02/02	1.1	1131.27	1	1150.00	1145.00	0.1	1,120	0.01%
2024/01/31	0	0.00	1	1120.00	1115.00	-1	1,130	-0.09%
2024/01/24	1	1130.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1175.00	1	1195.00	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	2	1100.00	1110.00	-2	1,231	-0.16%
2024/01/18	2	1062.50	0	0.00	1065.00	2	1,244	0.16%
2024/01/17	1	1100.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/15	0	0.00	1	1145.00	1155.00	-1	1,305	-0.08%
2024/01/12	0	0.00	0.1	1135.00	1125.00	-0.1	1,316	0.00%
2024/01/10	0	0.00	2	1120.00	1130.00	-2	1,325	-0.15%
2024/01/09	0.1	1110.00	0	0.00	1095.00	0.1	1,324	0.00%
2024/01/05	1	1075.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/03	1.1	1091.82	0	0.00	1090.00	1.1	1,356	0.08%
2024/01/02	1.2	1144.17	0	1140.00	1135.00	1.2	1,370	0.09%
2023/12/28	1	1200.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	0.1	1230.00	1235.00	-0.1	1,392	0.00%
2023/12/25	0.1	1210.00	0	0.00	1210.00	0.1	1,390	0.00%
2023/12/19	1	1155.00	1	1155.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	4.1	1218.36	1205.00	-4.1	1,370	-0.30%
2023/12/15	1	1170.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	7.2	1229.03	3	1201.67	1200.00	4.2	1,370	0.31%
2023/12/13	0	0.00	3.7	1187.87	1185.00	-3.7	1,348	-0.28%
2023/12/12	1	1125.00	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	1	1144.94	0	1140.00	1135.00	1	1,381	0.07%
2023/12/08	1	1105.01	8	1100.63	1105.00	-7	1,386	-0.50%
2023/12/07	0.1	1045.00	0.1	1070.00	1045.00	0	1,372	0.00%
2023/12/05	2	1032.50	0	1045.00	1025.00	2	1,374	0.15%
2023/12/04	5	1073.00	5	1096.00	1065.00	0	1,383	0.00%
2023/12/01	4	1055.00	0	0.00	1055.00	4	1,416	0.28%
2023/11/30	0	1080.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/28	1	1075.00	1	1090.00	1075.00	0	1,427	0.00%
2023/11/27	1	1040.00	0	0.00	1045.00	1	1,431	0.07%
2023/11/24	0	0.00	0	1061.00	1050.00	0	1,447	0.00%
2023/11/22	0	1075.00	4	1083.75	1075.00	-4	1,460	-0.27%
2023/11/16	3	1038.33	0	0.00	1030.00	3	1,383	0.22%
2023/11/15	2	1045.00	2	1060.00	1060.00	0	1,366	0.00%
2023/11/14	1	1095.00	2.4	1107.11	1095.00	-1.4	1,333	-0.10%
2023/11/13	1	1070.00	1	1080.00	1065.00	0	1,323	0.00%
2023/11/10	3	1045.00	0	0.00	1045.00	3	1,318	0.23%
2023/11/07	0	0.00	1	1085.00	1095.00	-1	1,327	-0.08%
2023/11/06	0	0.00	4	1061.25	1065.00	-4	1,331	-0.30%
2023/11/03	2	999.41	0	0.00	990.00	2	1,309	0.15%
2023/11/01	2.3	1042.22	0	0.00	1040.00	2.3	1,237	0.18%
2023/10/31	0	1055.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	0	0.00	1	1100.00	1100.00	-1	1,216	-0.08%
2023/10/27	0.1	1025.00	0	0.00	1040.00	0.1	1,206	0.01%
2023/10/26	1	1030.00	0	1020.00	1020.00	1	1,203	0.08%
2023/10/25	1	1130.00	1	1110.17	1115.00	0	1,198	0.00%
2023/10/24	1	1100.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	0	0.00	1	1140.00	1080.00	-1	1,147	-0.09%
2023/10/20	2	1145.00	3.4	1136.76	1165.00	-1.4	1,133	-0.12%
2023/10/19	0	0.00	1	1120.00	1135.00	-1	1,117	-0.09%
2023/10/18	1.1	1089.57	3.4	1101.33	1090.00	-2.3	1,123	-0.21%
2023/10/17	0	1055.00	0	0.00	1060.00	0	1,135	0.00%
2023/10/16	2.4	1043.36	0	0.00	1045.00	2.4	1,137	0.21%
2023/10/13	0	0.00	3	1086.67	1105.00	-3	1,130	-0.27%
2023/10/11	1	1089.95	0.2	1090.00	1080.00	0.8	1,156	0.07%
2023/10/06	2	1085.00	0	0.00	1090.00	2	1,158	0.17%
2023/10/05	1	1110.00	1.3	1125.00	1125.00	-0.3	1,136	-0.03%
2023/10/04	0	0.00	1.5	1023.45	1025.00	-1.5	1,101	-0.13%
2023/10/02	0.2	980.00	0	0.00	972.00	0.2	1,090	0.01%
2023/09/28	2.2	996.74	1	1025.00	984.00	1.2	1,083	0.11%
2023/09/27	1.1	986.79	0	985.00	984.00	1.1	1,081	0.10%
2023/09/22	1	981.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/18	1.2	1072.08	0	0.00	1080.00	1.2	1,050	0.11%
2023/09/15	1	1110.00	1	1100.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	3.7	1039.96	1085.00	-3.7	1,013	-0.36%
2023/09/13	0	0.00	1	990.00	988.00	-1	976	-0.10%
2023/09/12	2	972.00	3.2	950.13	974.00	-1.2	965	-0.12%
2023/09/08	5.1	939.59	2	944.50	934.00	3.1	980	0.32%
2023/09/07	1	974.00	0	0.00	957.00	1	981	0.10%
2023/09/06	1	966.00	2.2	986.72	980.00	-1.2	971	-0.12%
2023/09/05	0	0.00	1.2	910.00	930.00	-1.2	932	-0.13%
2023/09/01	1	880.00	1	875.00	874.00	0	926	0.00%
2023/08/31	0	899.00	1	907.00	898.00	-1	939	-0.11%
2023/08/30	3	876.68	2	881.00	887.00	1	941	0.11%
2023/08/29	1	870.00	1.2	851.77	866.00	-0.2	932	-0.02%
2023/08/15	0.1	795.00	0	0.00	805.00	0.1	980	0.01%
2023/08/10	1.1	806.82	0	0.00	802.00	1.1	970	0.11%
2023/08/07	1	910.00	0	0.00	894.00	1	967	0.10%
2023/08/04	0.1	895.00	1	894.00	899.00	-0.9	977	-0.09%
2023/08/02	1.1	910.05	1	915.00	911.00	0.1	987	0.01%
2023/08/01	1	958.00	1	972.00	926.00	0	990	0.00%
2023/07/28	1	949.00	0	0.00	945.00	1	979	0.10%
2023/07/25	1.1	879.64	0	0.00	868.00	1.1	988	0.11%
2023/07/21	0	845.00	0.2	851.00	858.00	-0.1	1,097	-0.01%
2023/07/20	0.2	893.33	0	0.00	895.00	0.2	1,095	0.01%
2023/07/17	0.3	911.77	0	0.00	901.00	0.3	1,081	0.03%
2023/07/14	0.5	962.31	0	0.00	949.00	0.5	1,075	0.05%
2023/07/13	0.1	983.33	0	0.00	975.00	0.1	1,071	0.01%
2023/07/12	0.1	1000.00	0	0.00	988.00	0.1	1,085	0.01%
2023/07/06	0.2	1040.00	0	0.00	1035.00	0.2	1,157	0.01%
2023/07/04	0	1045.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	0.2	1070.00	0.3	1096.15	1065.00	0	1,180	0.00%
2023/06/29	0.3	1055.00	0	0.00	1050.00	0.3	1,208	0.02%
2023/06/27	0.1	1070.00	0	0.00	1070.00	0.1	1,217	0.00%
2023/06/21	0.2	1140.79	0	0.00	1155.00	0.2	1,236	0.02%
2023/06/20	1.2	1178.33	0	0.00	1170.00	1.2	1,255	0.10%
2023/06/19	1	1190.00	1	1215.00	1185.00	0	1,287	0.00%
2023/06/15	1	1175.00	1.1	1210.91	1210.00	-0.1	1,321	-0.01%
2023/06/13	0	0.00	0.1	1130.00	1125.00	-0.1	1,374	0.00%
2023/06/12	0	0.00	0.1	1103.96	1110.00	-0.1	1,386	-0.01%
2023/06/05	1	1100.00	1	1085.00	1070.00	0	1,393	0.00%
2023/05/31	0.2	1010.00	0	0.00	1020.00	0.2	1,370	0.01%
2023/05/30	0	0.00	0.1	1035.00	1035.00	-0.1	1,371	-0.01%
2023/05/26	0.3	975.00	0	0.00	963.00	0.3	1,352	0.02%
2023/05/22	0.1	930.00	0	0.00	930.00	0.1	1,390	0.01%
2023/05/10	0	938.00	0	0.00	930.00	0	1,452	0.00%
2023/05/08	0	0.00	1	979.00	979.00	-1	1,452	-0.07%
2023/05/05	1	971.00	1	975.00	971.00	0	1,450	0.00%
2023/05/03	0	0.00	1	980.00	974.00	-1	1,462	-0.07%
2023/05/02	1.1	968.07	0	0.00	970.00	1.1	1,459	0.08%
2023/04/26	1	959.06	0	0.00	985.00	1	1,385	0.07%
2023/04/24	0.2	1066.67	0	0.00	1075.00	0.2	1,326	0.01%
2023/04/20	0.3	1096.00	0	0.00	1070.00	0.3	1,333	0.02%
2023/04/19	1	1130.00	2	1127.50	1115.00	-1	1,335	-0.07%
2023/04/17	0.4	1106.25	0	0.00	1115.00	0.4	1,337	0.03%
2023/04/11	1	1105.00	0	0.00	1090.00	1	1,275	0.08%
2023/04/06	0	1020.00	0	1025.00	1015.00	0	1,223	0.00%
2023/03/31	0	0.00	2	1065.00	1050.00	-2	1,214	-0.16%
2023/03/30	0	1070.00	2	1075.00	1075.00	-2	1,202	-0.17%
2023/03/29	0	0.00	0	1030.00	1010.00	0	1,191	0.00%
2023/03/28	0	1040.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	1	1070.44	2	1070.00	1070.00	-1	1,189	-0.08%
2023/03/23	1	1140.00	0	0.00	1135.00	1	1,197	0.08%
2023/03/22	2	1065.00	0	0.00	1105.00	2	1,179	0.17%
2023/03/20	2	1070.00	0	0.00	1065.00	2	1,130	0.18%
2023/03/15	0	0.00	0.1	1020.00	1020.00	-0.1	1,045	-0.01%
2023/03/13	0	0.00	1	991.00	998.00	-1	1,054	-0.09%
2023/03/10	0.1	989.48	0	0.00	977.00	0.1	1,055	0.01%
2023/03/09	2	983.00	3	993.33	996.00	-1	1,068	-0.09%
2023/02/24	1	995.00	1	982.00	962.00	0	1,125	0.00%
2023/02/23	1	1000.00	2	1005.00	992.00	-1	1,129	-0.09%
2023/02/22	0	948.00	0	0.00	945.00	0	1,138	0.00%
2023/02/20	0.1	915.00	0	0.00	920.00	0.1	1,199	0.00%
2023/02/17	0	906.00	0	0.00	910.00	0	1,237	0.00%
2023/02/16	1	880.00	1	884.00	880.00	0	1,255	0.00%
2023/02/10	1	963.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	2	964.50	0	0.00	950.00	2	1,355	0.15%
2023/02/08	1	990.00	1	1005.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	1	978.00	992.00	-1	1,386	-0.07%
2023/02/03	0	0.00	0.1	975.00	982.00	-0.1	1,450	-0.01%
2023/02/01	1	920.00	0	0.00	920.00	1	1,473	0.07%
2023/01/30	1	939.00	1	942.00	939.00	0	1,489	0.00%
2023/01/13	1	941.00	1	906.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	1.1	945.84	928.00	-1.1	1,534	-0.07%
2023/01/10	1	918.00	2	931.50	957.00	-1	1,583	-0.06%
2023/01/09	1	919.00	1	906.00	941.00	0	1,592	0.00%
2023/01/05	1.1	836.00	3	834.67	848.00	-1.9	1,602	-0.12%
2023/01/04	2	808.50	3	799.67	797.00	-1	1,603	-0.06%
2023/01/03	1	780.00	1	787.00	792.00	0	1,619	0.00%
2022/12/30	1	784.00	0	0.00	773.00	1	1,662	0.06%
2022/12/28	1	795.00	1	800.00	786.00	0	1,736	0.00%
2022/12/27	0	0.00	1	817.00	812.00	-1	1,758	-0.06%
2022/12/26	1	808.00	1	808.00	809.00	0	1,779	0.00%
2022/12/19	2	839.00	0	0.00	828.00	2	1,850	0.11%
2022/12/16	1	859.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	0.1	859.00	2	859.50	889.00	-1.9	1,849	-0.10%
2022/12/13	0	0.00	0	803.00	797.00	0	1,816	0.00%
2022/12/12	1	805.00	1	804.00	804.00	0	1,816	0.00%
2022/12/09	2	829.00	0	0.00	821.00	2	1,812	0.11%
2022/12/08	1	801.00	1	789.00	798.00	0	1,806	0.00%
2022/12/07	1	804.00	1	812.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	1	819.00	821.00	-1	1,801	-0.06%
2022/12/05	1	849.00	0	0.00	834.00	1	1,776	0.06%
2022/12/01	1	840.00	1	852.00	838.00	0	1,755	0.00%
2022/11/30	1	807.00	0.1	803.00	794.00	0.9	1,732	0.05%
2022/11/29	1	782.00	0	0.00	782.00	1	1,717	0.06%
2022/11/28	0.1	796.00	0	0.00	775.00	0.1	1,708	0.00%
2022/11/25	0.1	787.98	0.1	800.00	796.00	0	1,709	0.00%
2022/11/24	0.1	771.00	0.3	771.33	790.00	-0.3	1,693	-0.01%
2022/11/23	2.1	760.00	2	769.00	759.00	0.1	1,681	0.01%
2022/11/22	1	790.00	1.1	793.45	776.00	-0.1	1,667	-0.01%
2022/11/18	0.1	778.00	0	0.00	755.00	0.1	1,647	0.01%
2022/11/17	0.1	818.00	0	0.00	783.00	0.1	1,622	0.01%
2022/11/16	1.1	781.36	1.1	793.36	818.00	0	1,593	0.00%
2022/11/15	0	783.00	0	0.00	785.00	0	1,547	0.00%
2022/11/09	0	703.00	0	0.00	703.00	0	1,435	0.00%
2022/11/07	0.1	624.00	0	0.00	641.00	0.1	1,381	0.01%
2022/10/28	0	0.00	0	683.00	676.00	0	1,289	0.00%
2022/10/18	0	0.00	2	646.00	684.00	-2	1,173	-0.17%
2022/10/17	0	710.00	0	0.00	710.00	0	1,121	0.00%
2022/10/12	2	657.00	0	0.00	657.00	2	1,064	0.19%
2022/10/07	1	714.00	1	716.00	697.00	0	1,044	0.00%
2022/10/06	1	681.00	2	703.00	709.00	-1	1,009	-0.10%
2022/10/04	3	645.33	2	649.00	669.00	1	962	0.10%
2022/10/03	2	612.00	2	620.00	618.00	0	931	0.00%
2022/09/26	1	642.00	1	642.00	623.00	0	870	0.00%
2022/09/21	4	704.25	1	694.00	690.00	3	836	0.36%
2022/09/20	0	0.00	3	714.00	715.00	-3	830	-0.36%
2022/09/14	2	766.50	2	717.50	761.00	0	827	0.00%
2022/09/02	1	809.00	0	0.00	809.00	1	802	0.12%
2022/09/01	0	0.00	1	836.00	818.00	-1	800	-0.12%
2022/08/31	2	867.50	2	861.00	863.00	0	787	0.00%
2022/08/24	2	847.00	0	0.00	840.00	2	757	0.26%
2022/08/23	1	872.00	3	876.00	873.00	-2	753	-0.27%
2022/08/05	2	872.50	2	873.50	881.00	0	667	0.00%
2022/08/03	1	1040.00	1	1045.00	1060.00	0	592	0.00%
2022/08/02	1	1035.00	0	0.00	1035.00	1	592	0.17%
2022/08/01	2	1080.00	3	1085.00	1095.00	-1	576	-0.17%
2022/07/13	1	1010.00	1	1020.00	1000.00	0	604	0.00%
2022/07/12	1	1070.00	1	1085.00	1085.00	0	591	0.00%
2022/07/08	0	0.00	4	1181.25	1170.00	-4	582	-0.69%
2022/07/07	4	1155.00	0	0.00	1155.00	4	575	0.69%
2022/06/17	1	1300.00	1	1315.00	1300.00	0	560	0.00%
2022/05/26	0	0.00	0	1420.00	1415.00	0	593	0.00%
2022/05/25	0	1475.00	0	0.00	1460.00	0	593	0.00%
2022/05/24	0	0.00	0	1425.00	1435.00	0	595	0.00%
2022/05/11	0	1470.00	0	0.00	1455.00	0	568	0.00%
2022/04/29	0	0.00	1	1480.00	1435.00	-1	583	-0.17%
2022/04/28	1	1395.00	0	0.00	1405.00	1	561	0.18%
2022/02/22	0	0.00	0	1935.00	1935.00	0	609	0.00%
2022/02/10	0	2060.00	5	2084.00	2060.00	-5	660	-0.76%
2022/02/09	5	1930.00	0	0.00	1930.00	5	640	0.78%
2022/01/12	2	1967.50	0	0.00	1965.00	2	673	0.30%
2022/01/07	0	0.00	3	1885.00	1900.00	-3	686	-0.44%
2021/11/30	1	2160.00	1	2130.00	2130.00	0	811	0.00%
2021/11/17	1	2030.00	1	2035.00	2035.00	0	678	0.00%
2021/10/22	0	0.00	2	1875.00	1900.00	-2	708	-0.28%
2021/10/20	0	0.00	2	1860.00	1845.00	-2	711	-0.28%
2021/10/19	0	0.00	2	1815.00	1800.00	-2	708	-0.28%
2021/10/15	0	0.00	4	1687.50	1700.00	-4	730	-0.55%
2021/10/12	2	1620.00	0	0.00	1615.00	2	734	0.27%
2021/10/08	0	0.00	2	1710.00	1710.00	-2	739	-0.27%
2021/10/07	0	0.00	2	1665.00	1650.00	-2	738	-0.27%
2021/09/30	3	1625.00	0	0.00	1655.00	3	700	0.43%
2021/09/17	1	1830.00	1	1780.00	1830.00	0	635	0.00%
2021/09/16	2	1855.00	0	0.00	1810.00	2	629	0.32%
2021/09/02	1	1945.00	1	1945.00	1875.00	0	602	0.00%
2021/08/30	0	0.00	0	1685.00	1710.00	0	573	0.00%
2021/08/26	0	0.00	0	1660.00	1650.00	0	577	0.00%
2021/08/25	0	0.00	0.1	1705.00	1685.00	-0.1	579	-0.01%
2021/08/24	0	0.00	0	1680.00	1695.00	0	580	0.00%
2021/08/20	3	1615.00	0	0.00	1620.00	3	584	0.51%
2021/08/16	0	0.00	2	1635.00	1645.00	-2	611	-0.33%
2021/08/11	0	1640.00	0	0.00	1635.00	0	620	0.00%
2021/08/10	0	1640.00	0	0.00	1665.00	0	624	0.00%
2021/08/09	0	1703.16	0	0.00	1680.00	0	625	0.01%
2021/08/06	0	0.00	0	1745.00	1750.00	0	626	0.00%
2021/08/05	2	1715.00	0	0.00	1770.00	2	629	0.32%
2021/08/04	0	1730.00	0	1800.00	1760.00	0	622	0.00%
2021/07/30	0	1730.00	0	0.00	1710.00	0	653	0.00%
2021/07/27	2	1705.00	0	0.00	1715.00	2	637	0.31%
2021/07/21	0	0.00	5	1683.00	1675.00	-5	675	-0.74%
2021/07/16	0	0.00	1	1660.00	1600.00	-1	643	-0.16%
2021/07/14	0	0.00	2	1525.00	1515.00	-2	623	-0.32%
2021/06/01	0	0.00	0	1465.00	1475.00	0	690	0.00%
2021/05/27	0	0.00	2	1475.00	1490.00	-2	695	-0.29%
2021/05/26	1	1485.00	1	1515.00	1440.00	0	702	0.00%
2021/05/25	0	0.00	2	1460.00	1460.00	-2	699	-0.29%
2021/05/24	2	1410.00	0	0.00	1420.00	2	694	0.29%
2021/05/21	2	1385.00	0	0.00	1350.00	2	708	0.28%
2021/05/19	0	0.00	2	1340.00	1325.00	-2	717	-0.28%
2021/05/14	0	0.00	2	1300.00	1295.00	-2	737	-0.27%
2021/05/11	0	0.00	1	1390.00	1360.00	-1	733	-0.14%
2021/05/10	3	1395.00	0	0.00	1395.00	3	726	0.41%
2021/05/07	3	1400.00	3	1440.00	1445.00	0	720	0.00%
2021/05/05	0	0.00	0	1270.00	1270.00	0	699	0.00%
2021/05/03	0	0.00	3	1385.00	1390.00	-3	696	-0.43%
2021/04/29	5	1385.00	3	1363.33	1385.00	2	689	0.29%
2021/04/28	0	1260.00	6	1260.00	1260.00	-6	662	-0.91%
2021/04/23	3	1195.00	0	0.00	1195.00	3	680	0.44%
2021/04/16	0	0.00	0.5	1215.00	1220.00	-0.5	752	-0.06%
2021/04/14	4.1	1134.76	4	1140.00	1150.00	0.1	776	0.01%
2021/04/09	0.2	1180.00	0	0.00	1210.00	0.2	801	0.02%
2021/04/08	4.2	1193.81	1	1200.00	1195.00	3.2	791	0.40%
2021/04/07	0	1210.00	0	0.00	1200.00	0	787	0.00%
2021/03/29	4	1205.00	0	0.00	1210.00	4	780	0.51%
2021/03/17	1	1190.00	1.1	1215.99	1260.00	-0.1	868	-0.01%
2021/03/12	0.1	1210.00	1	1190.00	1205.00	-1	876	-0.11%
2021/03/10	0	0.00	0.1	1170.00	1190.00	-0.1	890	-0.01%
2021/03/09	0.1	1130.00	0	0.00	1160.00	0.1	890	0.01%
2021/03/08	0	0.00	2	1210.05	1195.00	-2	895	-0.23%
2021/03/04	0	0.00	0.1	1245.00	1205.00	-0.1	903	-0.01%
2021/03/02	5	1240.00	5	1260.00	1220.00	0	913	0.00%
2021/02/26	1.1	1211.43	0	0.00	1185.00	1.1	923	0.12%
2021/02/24	2	1260.22	0	0.00	1255.00	2	922	0.22%
2021/02/23	5	1309.07	1	1369.95	1315.00	4	920	0.44%
2021/02/22	0	0.00	2	1400.00	1385.00	-2	908	-0.22%
2021/02/19	0	0.00	6	1365.83	1385.00	-6	908	-0.66%
2021/02/18	0	0.00	2	1365.00	1375.00	-2	914	-0.22%
2021/02/17	2	1390.00	1	1365.00	1365.00	1	912	0.11%
2021/02/05	1	1280.04	3	1300.00	1325.00	-2	899	-0.22%
2021/01/28	4	1230.00	0	0.00	1225.00	4	948	0.42%
2021/01/22	3	1406.67	3	1401.67	1375.00	0	941	0.00%
2021/01/19	5	1279.00	8	1305.63	1315.00	-3	931	-0.32%
2021/01/18	1	1245.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	1	1325.00	1280.00	-1	907	-0.11%
2021/01/14	1	1300.00	2	1297.48	1265.00	-1	896	-0.11%
2021/01/13	1	1310.00	0	0.00	1310.00	1	899	0.11%
2021/01/08	0	0.00	3	1246.67	1240.00	-3	875	-0.34%
2021/01/06	1	1155.00	3	1178.33	1160.00	-2	865	-0.23%
2021/01/04	0	1145.00	2	1155.00	1155.00	-2	856	-0.23%
2020/12/30	1	1105.00	1	1095.00	1115.00	0	855	0.00%
2020/12/24	1	1090.00	1	1095.00	1085.00	0	867	0.00%
2020/12/22	1	1105.00	1	1110.00	1095.00	0	891	0.00%
2020/12/18	1	1125.00	1	1130.00	1140.00	0	892	0.00%
2020/12/17	14	1210.71	11	1244.09	1125.00	3	889	0.34%
2020/12/16	0	0.00	1	1250.00	1245.00	-1	865	-0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	2	1142.50	1	1135.00	1135.00	1	886	0.11%
2020/12/08	0	0.00	1	1090.00	1090.00	-1	884	-0.11%
2020/11/26	2	1045.00	2	1045.00	1040.00	0	922	0.00%
2020/11/25	1	1055.00	1	1060.00	1045.00	0	915	0.00%
2020/11/23	0	0.00	2	1115.00	1125.00	-2	910	-0.22%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1085.00	1	1095.00	1050.00	0	901	0.00%
2020/11/16	1	1055.00	3	1073.33	1085.00	-2	908	-0.22%
2020/11/12	2	1045.00	0	0.00	1060.00	2	926	0.22%
2020/11/10	1	1080.00	0	0.00	1080.00	1	912	0.11%
2020/11/09	1	1180.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	6	1166.67	5	1183.00	1135.00	1	927	0.11%
2020/11/05	0	0.00	3	1131.67	1125.00	-3	921	-0.33%
2020/11/04	1	1075.00	1	1085.00	1120.00	0	941	0.00%
2020/10/26	1	1095.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/22	2	1095.00	0	1110.00	1095.00	2	1,066	0.19%
2020/10/21	0	0.00	2	1147.50	1135.00	-2	1,066	-0.19%
2020/10/20	1	1120.00	1	1140.00	1120.00	0	1,068	0.00%
2020/10/19	3	1125.00	0	0.00	1125.00	3	1,067	0.28%
2020/10/16	0	0.00	1	1190.00	1175.00	-1	1,062	-0.09%
2020/10/15	0	1160.00	1	1170.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1120.00	0	1120.00	1120.00	1	1,079	0.09%
2020/10/13	0	0.00	1	1155.00	1175.00	-1	1,080	-0.09%
2020/10/08	0	1130.00	0	0.00	1135.00	0	1,110	0.00%
2020/10/06	0	0.00	1	1120.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1080.00	2	1080.00	1080.00	-1	1,135	-0.09%
2020/09/28	2	1025.00	0	0.00	1010.00	2	1,170	0.17%
2020/09/25	3	1063.33	3	1045.00	1025.00	0	1,171	0.00%
2020/09/24	1	1080.00	1	1085.01	1085.00	0	1,168	0.00%
2020/09/23	1	1100.02	4	1111.25	1125.00	-3	1,184	-0.25%
2020/09/22	1	1110.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/21	8	1124.38	8	1121.88	1100.00	0	1,187	0.00%
2020/09/18	1	1120.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/17	10	1167.00	7	1194.99	1110.00	3	1,210	0.25%
2020/09/16	1	1195.00	3	1190.00	1180.00	-2	1,203	-0.17%
2020/09/15	1	1125.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/14	1	1130.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	7	1094.29	7	1109.29	1120.00	0	1,218	0.00%
2020/09/10	8	1111.25	9	1136.11	1085.00	-1	1,215	-0.08%
2020/09/09	1	1035.00	1	1020.00	1065.00	0	1,207	0.00%
2020/09/07	3	1036.67	0	0.00	1050.00	3	1,236	0.24%
2020/09/04	4	1105.00	4	1107.50	1090.00	0	1,278	0.00%
2020/09/02	0	1190.00	0	0.00	1200.00	0	1,300	0.00%
2020/09/01	2	1037.50	0	0.00	1095.00	2	1,293	0.15%
2020/08/31	1	1030.00	3	1045.00	1040.00	-2	1,297	-0.15%
2020/08/28	2	1057.50	2	1070.00	1025.00	0	1,323	0.00%
2020/08/27	5	1083.00	2	1070.00	1065.00	3	1,331	0.23%
2020/08/26	3	1098.33	0	0.00	1070.00	3	1,348	0.22%
2020/08/25	1	1135.00	1	1115.00	1115.00	0	1,361	0.00%
2020/08/24	0	0.00	4	1096.25	1130.00	-4	1,376	-0.29%
2020/08/17	0	0.00	2	1160.00	1155.00	-2	1,409	-0.14%
2020/08/13	1	1090.00	4	1120.00	1105.00	-3	1,401	-0.21%
2020/08/12	6	1065.83	0	0.00	1065.00	6	1,409	0.43%
2020/08/11	3	1113.33	4	1116.25	1110.00	-1	1,404	-0.07%
2020/08/10	3	1128.33	2	1140.00	1145.00	1	1,425	0.07%
2020/08/06	0	0.00	2	1249.84	1205.00	-2	1,415	-0.14%
2020/08/04	4	1192.50	3	1230.00	1230.00	1	1,414	0.07%
2020/08/03	3	1205.00	0	0.00	1210.00	3	1,410	0.21%
2020/07/31	1	1175.00	4	1211.25	1275.00	-3	1,387	-0.22%
2020/07/30	0	1160.00	2	1157.50	1160.00	-2	1,362	-0.15%
2020/07/28	2	1090.00	8	1092.50	1095.00	-6	1,372	-0.44%
2020/07/27	1	1065.00	2	1045.00	1045.00	-1	1,356	-0.07%
2020/07/24	4	1028.75	2	1027.50	1025.00	2	1,355	0.15%
2020/07/23	2	1095.00	1	1100.00	1100.00	1	1,355	0.07%
2020/07/21	1	1060.00	2	1085.00	1080.00	-1	1,377	-0.07%
2020/07/20	5	1016.00	1	1030.00	1030.00	4	1,372	0.29%
2020/07/16	1	1095.04	12	1108.33	1105.00	-11	1,370	-0.80%
2020/07/15	3	1055.00	4	1068.75	1040.00	-1	1,355	-0.07%
2020/07/14	5	1036.00	3	1041.67	1035.00	2	1,348	0.15%
2020/07/13	13	1069.23	10	1057.00	1050.00	3	1,332	0.23%
2020/07/10	2	1085.00	2	1112.29	1060.00	0	1,327	0.00%
2020/07/09	7	1140.00	6	1148.33	1135.00	1	1,318	0.08%
2020/07/07	9	1092.22	1	1060.00	1075.00	8	1,304	0.61%
2020/07/06	3	1115.00	0	0.00	1110.00	3	1,298	0.23%
2020/07/03	0	0.00	1	1065.00	1085.00	-1	1,305	-0.08%
2020/07/02	1	1070.12	5	1077.00	1095.00	-4	1,295	-0.31%
2020/07/01	2	1005.00	7	1013.57	1020.00	-5	1,277	-0.39%
2020/06/30	6	991.17	1	986.00	982.00	5	1,292	0.39%
2020/06/29	6	1006.50	5	1025.99	996.00	1	1,291	0.08%
2020/06/24	3	1025.00	7	1051.43	1035.00	-4	1,290	-0.31%
2020/06/23	2	1010.00	0	982.00	984.00	2	1,274	0.16%
2020/06/22	0	0.00	1	1000.00	992.00	-1	1,275	-0.08%
2020/06/19	1	992.99	4	1007.50	992.00	-3	1,279	-0.23%
2020/06/18	3	974.00	5	982.00	978.00	-2	1,266	-0.16%
2020/06/17	3	931.33	3	939.33	927.00	0	1,259	0.00%
2020/06/16	2	942.50	2	938.50	943.00	0	1,269	0.00%
2020/06/15	11	946.27	11	939.36	911.00	0	1,281	0.00%
2020/06/12	17	951.41	13	968.37	945.00	4	1,282	0.31%
2020/06/11	11	962.36	19	964.00	964.00	-8	1,289	-0.62%
2020/06/10	3	922.00	9.1	918.41	905.00	-6.1	1,260	-0.48%
2020/06/09	0	891.00	1.1	889.10	896.00	-1	1,260	-0.08%
2020/06/08	5.2	889.79	5	886.80	875.00	0.2	1,261	0.01%
2020/06/05	3	884.00	2	886.00	871.00	1	1,258	0.08%
2020/06/04	8	879.88	15	878.60	880.00	-7	1,263	-0.55%
2020/06/03	7	849.86	5	851.20	844.00	2	1,250	0.16%
2020/06/02	2	864.50	1	849.00	838.00	1	1,278	0.08%
2020/06/01	11	898.09	12	897.33	876.00	-1	1,274	-0.08%
2020/05/29	8	880.38	4	888.00	860.00	4	1,271	0.31%
2020/05/28	15	904.87	4	897.74	880.00	11	1,267	0.87%
2020/05/27	9	917.78	0	0.00	916.00	9	1,258	0.71%
2020/05/26	4	917.50	7	956.29	949.00	-3	1,257	-0.24%
2020/05/25	3	881.67	5	890.80	890.00	-2	1,241	-0.16%
2020/05/20	2	890.50	4	892.75	878.00	-2	1,247	-0.16%
2020/05/19	1	888.00	4	898.50	876.00	-3	1,243	-0.24%
2020/05/18	8	858.75	0	847.00	851.00	8	1,236	0.65%
2020/05/15	3	851.33	10	853.60	892.00	-7	1,237	-0.57%
2020/05/14	3	814.67	2	816.00	824.00	1	1,257	0.08%
2020/05/13	1	791.00	1	798.00	803.00	0	1,258	0.00%
2020/05/12	0	0.00	1	785.00	786.00	-1	1,275	-0.08%
2020/05/11	5	789.40	3	796.33	800.00	2	1,280	0.16%
2020/05/08	5	770.80	10	777.10	782.00	-5	1,278	-0.39%
2020/05/07	1	754.00	2	753.00	754.00	-1	1,292	-0.08%
2020/05/06	4	747.00	1	762.00	747.00	3	1,295	0.23%
2020/05/05	5	775.20	3	767.33	766.00	2	1,294	0.15%
2020/05/04	2	751.00	12	760.75	766.00	-10	1,280	-0.78%
2020/04/30	5	736.20	3	736.00	738.00	2	1,251	0.16%
2020/04/29	1	732.00	2	728.00	728.00	-1	1,254	-0.08%
2020/04/28	12	714.50	2	717.50	725.00	10	1,258	0.79%
2020/04/27	0	0.00	1	719.00	718.00	-1	1,263	-0.08%
2020/04/24	3	733.67	5	718.21	725.00	-2	1,264	-0.16%
2020/04/22	0	0.00	3	718.33	719.00	-3	1,266	-0.24%
2020/04/21	5	711.00	7	706.00	708.00	-2	1,260	-0.16%
2020/04/20	5	688.00	0	0.00	698.00	5	1,241	0.40%
2020/04/17	3	693.31	3	688.00	692.00	0	1,254	0.00%
2020/04/16	3	688.33	2	684.00	676.00	1	1,249	0.08%
2020/04/15	1	678.00	2	676.50	674.00	-1	1,237	-0.08%
2020/04/14	2	672.50	3	677.33	669.00	-1	1,236	-0.08%
2020/04/13	3	661.33	5	661.80	662.00	-2	1,235	-0.16%
2020/04/10	0	0.00	1	661.00	660.00	-1	1,238	-0.08%
2020/04/09	2	663.00	0	652.00	655.00	2	1,240	0.16%
2020/04/08	2	681.00	3	676.33	688.00	-1	1,231	-0.08%
2020/04/07	3	668.37	5	668.80	677.00	-2	1,221	-0.16%
2020/04/01	2	648.00	0	0.00	650.00	2	1,190	0.17%
2020/03/31	2	666.00	3	659.00	645.00	-1	1,184	-0.08%
2020/03/30	2	634.50	1	639.00	643.00	1	1,159	0.09%
2020/03/27	2	630.00	2	673.00	630.00	0	1,146	0.00%
2020/03/26	5	633.00	1	642.00	646.00	4	1,127	0.35%
2020/03/25	0	0.00	1	635.00	625.00	-1	1,115	-0.09%
2020/03/24	0	0.00	5	592.00	598.00	-5	1,103	-0.45%
2020/03/23	2	534.00	2	539.00	544.00	0	1,095	0.00%
2020/03/20	0	0.00	4	566.00	564.00	-4	1,085	-0.37%
2020/03/19	8	533.00	0	0.00	526.00	8	1,065	0.75%
2020/03/17	3	588.00	3	571.33	568.00	0	1,035	0.00%
2020/03/16	3	607.67	10	611.50	585.00	-7	1,018	-0.69%
2020/03/13	6	551.33	4	558.25	590.00	2	982	0.20%
2020/03/12	9	613.67	2	654.00	601.00	7	956	0.73%
2020/03/11	2	700.50	1	694.00	666.00	1	928	0.11%
2020/03/09	11	684.64	7	690.86	682.00	4	894	0.45%
2020/03/06	2	715.00	2	710.00	715.00	0	874	0.00%
2020/03/05	1	699.00	7	701.86	721.00	-6	855	-0.70%
2020/03/04	3	662.00	0	0.00	662.00	3	805	0.37%
2020/03/03	5	684.20	7	685.43	689.00	-2	790	-0.25%
2020/03/02	2	653.00	0	0.00	653.00	2	776	0.26%
2020/02/27	1	673.00	1	669.00	668.00	0	762	0.00%
2020/02/26	2	722.00	2	726.00	691.00	0	750	0.00%
2020/02/25	1	701.00	1	714.00	710.00	0	735	0.00%
2020/02/24	2	718.00	2	719.00	716.00	0	732	0.00%
2020/02/21	1	743.00	3	743.00	735.00	-2	735	-0.27%
2020/02/20	3	763.67	2	748.50	738.00	1	754	0.13%
2020/02/19	4	741.50	8	743.75	750.00	-4	751	-0.53%
2020/02/18	2	753.50	2	742.48	732.00	0	740	0.00%
2020/02/17	0	0.00	5	744.60	734.00	-5	724	-0.69%
2020/02/14	7	745.43	7	756.00	770.00	0	707	0.00%
2020/02/13	11	704.18	7	707.14	710.00	4	647	0.62%
2020/02/12	3	689.67	4	695.50	691.00	-1	628	-0.16%
2020/02/11	0	0.00	2	673.00	673.00	-2	606	-0.33%
2020/02/07	0	654.00	2	681.00	658.00	-2	590	-0.34%
2020/02/06	4	635.00	2	641.00	652.00	2	569	0.35%
2020/02/05	1	643.00	1	630.00	621.00	0	576	0.00%
2020/02/03	2	608.00	0	620.00	614.00	2	595	0.33%
2020/01/30	4	634.00	0	0.00	628.00	4	596	0.67%
2020/01/20	3	660.00	5	673.60	675.00	-2	593	-0.34%
2020/01/17	1	640.00	0	0.00	639.00	1	581	0.17%
2020/01/16	1	639.00	1	642.00	638.00	0	577	0.00%
2020/01/13	1	624.00	5	637.21	641.00	-4	545	-0.74%
2020/01/10	0	606.00	0	0.00	610.00	0	539	0.00%
2020/01/09	0	587.00	0	0.00	587.00	0	530	0.00%
2020/01/03	0	0.00	1	592.00	589.00	-1	538	-0.19%
2020/01/02	5	606.19	2	611.93	604.00	3	538	0.56%
2019/12/31	0	615.00	1	613.00	615.00	-1	534	-0.18%
2019/12/30	1	603.00	0	0.00	605.00	1	546	0.18%
2019/12/26	1	600.00	1	605.00	604.00	0	549	0.00%
2019/12/25	4	599.00	0	0.00	599.00	4	550	0.73%
2019/12/19	0	0.00	0	597.00	601.00	0	551	0.00%
2019/12/13	4	605.01	6	613.33	608.00	-2	542	-0.37%
2019/12/12	2	593.00	0	0.00	595.00	2	531	0.38%
2019/11/29	3	601.00	0	595.00	599.00	3	531	0.56%
2019/11/28	1	612.00	3	617.00	618.00	-2	532	-0.38%
2019/11/27	0	604.00	0	0.00	608.00	0	528	0.00%
2019/11/22	4	582.00	0	0.00	580.00	4	526	0.76%
2019/11/21	3	580.00	0	0.00	580.00	3	520	0.58%
2019/11/20	2	597.00	0	594.00	597.00	2	519	0.38%
2019/11/19	0	0.00	2	631.00	616.00	-2	520	-0.38%
2019/11/18	7	595.16	7	596.71	605.00	0	492	0.00%
2019/11/14	0	0.00	1	590.00	580.00	-1	501	-0.20%
2019/11/06	0	0.00	6	593.00	600.00	-6	489	-1.22%
2019/11/05	0	0.00	2	600.00	600.00	-2	488	-0.41%
2019/11/04	8	599.25	3	597.33	591.00	5	484	1.03%
2019/11/01	2	564.00	0	566.00	570.00	2	472	0.42%
2019/10/31	0	0.00	3	583.00	589.00	-3	459	-0.65%
2019/10/30	3	590.00	2	599.00	598.00	1	452	0.22%
2019/10/29	0	0.00	2	596.00	600.00	-2	451	-0.44%
2019/10/28	1	592.00	3	590.00	593.00	-2	448	-0.45%
2019/10/18	3	567.66	5	570.20	570.00	-2	451	-0.44%
2019/10/14	0	0.00	4	543.00	545.00	-4	433	-0.92%
2019/10/09	0	0.00	0	543.00	542.00	0	427	0.00%
2019/10/07	2	591.00	3	578.00	578.00	-1	417	-0.24%
2019/10/04	11	574.55	13	573.85	582.00	-2	415	-0.48%
2019/10/02	0	550.00	0	0.00	554.00	0	407	0.00%
2019/09/25	0	0.00	0	541.00	541.00	0	406	0.00%
2019/09/23	0	546.00	0	0.00	549.00	0	413	0.00%
2019/09/20	0	0.00	0	537.00	540.00	0	412	0.00%
2019/09/17	0	0.00	3	550.00	550.00	-3	406	-0.74%
2019/09/09	0	541.00	0	0.00	542.00	0	414	0.00%
2019/09/06	0	0.00	0	534.00	534.00	0	413	0.00%
2019/08/29	3	540.00	0	0.00	542.00	3	402	0.75%
2019/08/28	3	544.00	0	0.00	539.00	3	400	0.75%
2019/08/26	3	538.00	0	0.00	538.00	3	394	0.76%
2019/08/23	1	582.00	1	586.00	574.00	0	390	0.00%
2019/08/22	0	0.00	3	578.00	576.00	-3	380	-0.79%
2019/08/19	0	550.00	8	553.75	553.00	-8	371	-2.15%
2019/08/16	2	529.00	0	0.00	526.00	2	366	0.55%
2019/08/07	0	0.00	3	521.00	518.00	-3	384	-0.78%
2019/08/06	0	0.00	3	518.00	521.00	-3	386	-0.78%
2019/08/02	0	530.00	3	534.00	534.00	-3	378	-0.79%
2019/07/30	3	518.00	0	511.00	513.00	3	374	0.79%
2019/07/26	0	0.00	1	535.00	540.00	-1	387	-0.26%
2019/07/24	3	548.00	0	0.00	543.00	3	395	0.76%
2019/07/23	1	552.96	5	551.00	550.00	-4	397	-1.00%
2019/07/22	4	536.50	0	0.00	538.00	4	383	1.04%
2019/07/16	0	0.00	3	537.00	534.00	-3	392	-0.77%
2019/07/15	3	522.00	0	0.00	523.00	3	385	0.78%
2019/07/12	0	0.00	1	533.00	522.00	-1	386	-0.26%
2019/07/11	7	529.86	0	0.00	529.00	7	390	1.79%
2019/07/09	0	0.00	3	538.00	525.00	-3	392	-0.76%
2019/06/25	2	506.00	0	0.00	503.00	2	439	0.46%
2019/06/21	0	0.00	3	523.33	523.00	-3	443	-0.68%
2019/06/20	0	0.00	3	514.00	517.00	-3	442	-0.68%
2019/06/19	4	511.50	0	0.00	516.00	4	445	0.90%
2019/06/18	0	501.00	6	501.50	505.00	-6	440	-1.36%
2019/06/13	0	0.00	4	488.63	491.50	-4	472	-0.85%
2019/06/11	7	487.57	0	0.00	488.00	7	497	1.41%
2019/06/04	0	0.00	2	486.00	485.00	-2	510	-0.39%
2019/05/30	2	472.25	2	470.50	475.00	0	523	0.00%
2019/05/28	6	461.75	1	467.00	460.50	5	541	0.92%
2019/05/24	3	468.00	0	0.00	471.00	3	551	0.54%
2019/05/23	1	467.00	3	468.00	470.00	-2	554	-0.36%
2019/05/21	1	490.50	1	489.00	492.00	0	561	0.00%
2019/05/10	2	524.00	0	524.00	520.00	2	677	0.29%
2019/05/08	0	542.00	0	0.00	544.00	0	681	0.00%
2019/05/06	3	534.00	0	535.00	530.00	3	712	0.42%
2019/05/03	1	550.00	1	544.00	551.00	0	714	0.00%
2019/05/02	5	529.00	0	0.00	540.00	5	697	0.72%
2019/04/29	0	0.00	0	525.00	528.00	0	680	0.00%
2019/04/25	0	0.00	3	534.00	536.00	-3	676	-0.44%
2019/04/23	1	533.00	1	535.00	533.00	0	687	0.00%
2019/04/22	0	0.00	7	541.14	540.00	-7	682	-1.03%
2019/04/17	0	533.00	0	0.00	534.00	0	702	0.00%
2019/04/12	5	521.60	2	520.04	521.00	3	703	0.42%
2019/04/09	0	0.00	3	548.00	544.00	-3	704	-0.43%
2019/04/08	2	532.02	2	533.00	535.00	0	693	0.00%
2019/04/01	3	513.33	3	516.00	512.00	0	680	0.00%
2019/03/26	0	0.00	3	533.00	533.00	-3	671	-0.45%
2019/03/18	3	504.00	0	0.00	506.00	3	650	0.46%
2019/03/15	4	504.25	5	509.00	504.00	-1	641	-0.16%
2019/03/14	1	524.00	2	526.00	524.00	-1	629	-0.16%
2019/03/12	5	533.20	1	540.00	531.00	4	638	0.63%
2019/03/11	1	534.00	1	527.00	528.00	0	647	0.00%
2019/03/08	0	0.00	0	536.00	531.00	0	657	0.00%
2019/03/06	3	552.00	0	0.00	552.00	3	665	0.45%
2019/03/04	2	563.00	1	568.00	549.00	1	666	0.15%
2019/02/25	0	0.00	3	542.00	543.00	-3	650	-0.46%
2019/02/22	3	527.00	0	0.00	527.00	3	651	0.46%
2019/02/20	0	0.00	1	552.00	539.00	-1	649	-0.15%
2019/02/19	4	541.75	0	0.00	540.00	4	652	0.61%
2019/02/15	0	0.00	3	562.00	543.00	-3	647	-0.46%
2019/02/13	3	530.00	6	537.00	531.00	-3	609	-0.49%
2019/01/29	3	489.50	3	489.00	489.00	0	593	0.00%
2019/01/28	0	0.00	3	485.67	485.00	-3	596	-0.50%
2019/01/25	6	510.00	4	517.23	480.00	2	626	0.32%
2019/01/24	4	491.00	1	493.00	490.50	3	609	0.49%
2019/01/08	0	455.50	0	0.00	457.00	0	660	0.00%
2019/01/04	0	0.00	1	438.50	447.00	-1	686	-0.15%
2019/01/03	5	442.70	1	439.00	442.00	4	703	0.57%
2019/01/02	1	436.50	7	451.00	453.00	-6	721	-0.83%
2018/12/28	1	438.00	1	430.00	430.00	0	715	0.00%
2018/12/27	1	432.00	1	442.00	442.00	0	731	0.00%
2018/12/18	0	0.00	0	447.00	445.50	0	767	0.00%
2018/12/14	0	464.00	0	0.00	466.00	0	773	0.00%
2018/12/12	1	460.00	1	453.50	451.00	0	771	0.00%
2018/12/11	0	0.00	0	443.00	441.00	0	767	0.00%
2018/12/10	3	440.50	0	0.00	443.00	3	771	0.39%
2018/12/07	1	483.50	1	477.50	466.00	0	771	0.00%
2018/12/06	0	465.00	0	0.00	466.00	0	766	0.00%
2018/12/05	0	0.00	1	471.00	465.00	-1	758	-0.13%
2018/12/04	7	477.21	0	462.00	465.00	7	757	0.92%
2018/12/03	1	486.00	6	489.00	498.00	-5	752	-0.66%
2018/11/29	0	0.00	3	468.50	464.00	-3	733	-0.41%
2018/11/28	3	450.37	6	454.08	457.00	-3	727	-0.41%
2018/11/21	0	0.00	3	427.00	427.00	-3	703	-0.43%
2018/11/13	12	413.54	3	410.83	412.00	9	660	1.36%
2018/11/12	0	0.00	0	440.00	443.00	0	644	0.00%
2018/11/09	1	461.00	4	460.50	468.50	-3	646	-0.46%
2018/11/08	0	0.00	1	461.50	463.00	-1	645	-0.15%
2018/11/05	3	447.00	0	0.00	449.00	3	617	0.49%
2018/11/02	0	0.00	6	468.00	463.50	-6	614	-0.98%
2018/11/01	0	434.00	3	438.00	438.00	-3	582	-0.51%
2018/10/31	1	413.50	0	0.00	410.00	1	565	0.18%
2018/10/25	3	382.00	0	0.00	388.00	3	557	0.54%
2018/10/22	4	414.25	0	0.00	413.00	4	546	0.73%
2018/10/19	1	396.50	1	399.00	418.00	0	546	0.00%
2018/10/18	0	0.00	4	409.00	410.50	-4	549	-0.73%
2018/10/17	0	0.00	5	410.30	408.50	-5	552	-0.91%
2018/10/16	2	386.50	2	388.50	393.00	0	544	0.00%
2018/10/12	2	373.50	0	0.00	403.00	2	547	0.37%
2018/10/11	3	368.00	0	0.00	370.00	3	532	0.56%
2018/10/09	9	413.56	5	423.10	406.00	4	515	0.78%
2018/10/08	1	449.00	1	450.00	451.00	0	493	0.00%
2018/10/05	0	0.00	0	438.50	438.00	0	483	0.00%
2018/10/04	3	474.67	0	0.00	466.00	3	470	0.64%
2018/10/03	7	477.21	1	480.50	470.50	6	471	1.27%
2018/09/28	5	463.10	1	465.50	465.00	4	478	0.84%
2018/09/27	5	452.30	2	453.50	453.00	3	471	0.64%
2018/09/26	0	0.00	1	453.50	453.50	-1	470	-0.21%
2018/09/21	2	431.50	2	430.50	432.50	0	466	0.00%
2018/09/19	0	0.00	0	451.00	449.00	0	473	0.00%
2018/09/07	3	457.50	0	0.00	461.50	3	516	0.58%
2018/09/04	0	472.00	0	0.00	473.50	0	576	0.00%
2018/08/29	0	0.00	1	458.50	449.00	-1	590	-0.17%
2018/08/28	7	456.57	0	0.00	449.00	7	597	1.17%
2018/08/24	0	0.00	3	461.50	461.00	-3	607	-0.49%
2018/08/23	0	0.00	10	448.45	453.50	-10	610	-1.64%
2018/08/22	2	430.00	0	0.00	430.00	2	605	0.33%
2018/08/21	5	427.00	0	0.00	440.00	5	607	0.82%
2018/08/20	1	435.50	54	440.21	437.00	-53	604	-8.77%
2018/08/17	2	459.75	0	0.00	460.00	2	596	0.34%
2018/08/16	2	448.75	4	459.00	456.00	-2	593	-0.34%
2018/08/15	0	0.00	3	484.00	480.50	-3	591	-0.51%
2018/08/09	1	477.00	4	493.63	499.00	-3	624	-0.48%
2018/08/08	0	0.00	1	490.00	496.00	-1	621	-0.16%
2018/08/07	5	487.60	1	486.50	486.00	4	618	0.65%
2018/08/03	1	476.03	0	0.00	495.00	1	624	0.16%
2018/08/02	0	0.00	4	458.75	459.00	-4	615	-0.65%
2018/08/01	1	471.00	1	468.00	469.50	0	643	0.00%
2018/07/27	1	468.00	0	0.00	475.00	1	687	0.15%
2018/07/25	1	461.50	2	476.00	475.00	-1	693	-0.14%
2018/07/24	0	0.00	3	470.67	470.00	-3	695	-0.43%
2018/07/23	4	465.00	0	0.00	457.00	4	716	0.56%
2018/07/20	0	0.00	2	477.25	475.00	-2	729	-0.27%
2018/07/19	0	0.00	1	474.50	472.00	-1	728	-0.14%
2018/07/18	0	0.00	8	507.50	504.00	-8	717	-1.11%
2018/07/06	19	487.45	3	474.00	479.00	16	792	2.02%
2018/07/04	0	0.00	0	551.00	508.00	0	791	0.00%
2018/07/03	0	518.00	0	0.00	513.00	0	792	0.00%
2018/06/29	0	0.00	1	514.00	512.00	-1	789	-0.13%
2018/06/28	17	502.82	0	500.00	494.00	17	778	2.18%
2018/06/26	10	503.00	0	0.00	513.00	10	761	1.31%
2018/06/25	12	512.50	0	508.00	508.00	12	756	1.59%
2018/06/21	0	0.00	1	530.00	524.00	-1	756	-0.13%
2018/06/20	2	508.00	2	509.00	517.00	0	748	0.00%
2018/06/15	21	522.29	0	0.00	525.00	21	739	2.84%
2018/06/14	0	0.00	2	548.00	532.00	-2	732	-0.27%
2018/06/13	0	0.00	3	527.33	522.00	-3	710	-0.42%
2018/06/12	1	508.00	4	503.00	502.00	-3	689	-0.43%
2018/06/04	1	508.00	4	507.50	510.00	-3	742	-0.40%
2018/05/28	2	489.00	7	486.50	489.50	-5	768	-0.65%
2018/05/25	2	479.00	0	0.00	478.00	2	767	0.26%
2018/05/22	3	475.00	3	475.50	475.00	0	767	0.00%
2018/05/18	1	478.00	3	470.00	471.00	-2	771	-0.26%
2018/05/17	5	470.40	7	469.86	473.00	-2	788	-0.25%
2018/05/16	1	453.00	1	459.50	459.00	0	775	0.00%
2018/05/14	1	462.00	1	464.00	458.50	0	809	0.00%
2018/05/11	3	453.67	4	456.13	456.00	-1	805	-0.12%
2018/05/10	6	449.17	2	453.50	447.50	4	801	0.50%
2018/05/09	6	441.33	9	447.89	449.50	-3	804	-0.37%
2018/05/08	9	432.50	16	441.44	430.50	-7	776	-0.90%
2018/05/07	1	470.00	0	0.00	469.00	1	746	0.13%
2018/05/04	2	447.00	2	450.50	447.00	0	768	0.00%
2018/04/30	0	0.00	1	454.50	460.50	-1	784	-0.13%
2018/04/27	5	451.60	2	457.00	461.00	3	796	0.38%
2018/04/24	0	0.00	1	476.00	470.00	-1	764	-0.13%
2018/04/23	4	478.75	5	475.00	468.00	-1	755	-0.13%
2018/04/20	3	468.67	0	0.00	460.00	3	741	0.40%
2018/04/19	3	495.00	1	497.00	490.00	2	730	0.27%
2018/04/18	0	0.00	1.3	508.00	496.00	-1.3	724	-0.17%
2018/04/17	3	514.00	1.3	507.80	505.00	1.8	710	0.25%
2018/04/13	1.2	545.52	1	548.00	545.00	0.2	709	0.02%
2018/04/12	4	533.50	0	0.00	535.00	4	707	0.57%
2018/04/11	1	542.00	1	535.00	535.00	0	709	0.00%
2018/04/10	2	553.50	1	545.00	545.00	1	737	0.14%
2018/04/09	1	550.00	4	550.75	550.00	-3	739	-0.41%
2018/04/03	3	561.00	1	553.00	551.00	2	751	0.27%
2018/04/02	3	569.00	0	569.00	567.00	3	754	0.40%
2018/03/30	1	573.98	2	576.50	577.00	-1	762	-0.13%
2018/03/29	1	576.00	1	568.00	568.00	0	768	0.00%
2018/03/28	3	580.33	3	579.67	574.00	0	776	0.00%
2018/03/26	0	578.00	0	0.00	578.00	0	769	0.00%
2018/03/23	6	565.67	4	569.00	568.00	2	774	0.26%
2018/03/22	1	592.00	1	580.00	580.00	0	774	0.00%
2018/03/21	1	590.00	3	591.67	591.00	-2	777	-0.26%
2018/03/20	1	586.00	1	590.00	589.00	0	787	0.00%
2018/03/19	4	588.25	1	590.00	590.00	3	803	0.37%
2018/03/16	0	0.00	1	595.00	594.00	-1	807	-0.12%
2018/03/15	7	593.14	2	599.00	600.00	5	843	0.59%
2018/03/13	2	597.00	4	597.75	591.00	-2	861	-0.23%
2018/03/09	0	0.00	1	567.00	570.00	-1	866	-0.12%
2018/03/08	2	566.50	4	564.25	573.00	-2	863	-0.23%
2018/03/07	1	523.00	4	542.00	541.00	-3	847	-0.35%
2018/03/06	1	519.00	2	520.50	523.00	-1	840	-0.12%
2018/03/05	1	521.00	1	517.00	512.00	0	842	0.00%
2018/03/02	5	523.40	1	511.00	511.00	4	853	0.47%
2018/03/01	1	545.00	1	546.00	546.00	0	850	0.00%
2018/02/26	1	551.00	1	557.00	561.00	0	849	0.00%
2018/02/23	1	555.00	1	550.00	550.00	0	845	0.00%
2018/02/22	0	0.00	3	551.67	550.00	-3	854	-0.35%
2018/02/12	2	536.00	0	0.00	537.00	2	869	0.23%
2018/02/09	6	496.42	4	523.63	527.00	2	894	0.22%
2018/02/07	0	0.00	3	554.00	552.00	-3	878	-0.34%
2018/02/06	0	0.00	8	540.63	526.00	-8	885	-0.90%
2018/02/05	0	0.00	0	585.00	584.00	0	871	0.00%
2018/01/31	1	604.02	0	0.00	610.00	1	916	0.11%
2018/01/29	8	616.75	2	623.00	620.00	6	979	0.61%
2018/01/25	0	0.00	1	601.00	581.00	-1	1,010	-0.10%
2018/01/19	1	580.00	1	580.00	580.00	0	1,025	0.00%
2018/01/17	1	578.00	1	575.00	575.00	0	1,064	0.00%
2018/01/16	1	580.00	1	577.00	577.00	0	1,061	0.00%
2018/01/15	1	590.00	1	591.00	592.00	0	1,056	0.00%
2018/01/11	0.1	571.00	0	0.00	574.00	0.1	1,058	0.00%
2018/01/10	1	575.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	0.1	584.00	0	0.00	588.00	0.1	1,078	0.00%
2018/01/08	0	0.00	1	597.00	591.00	-1	1,081	-0.09%
2018/01/05	5	605.40	8	613.25	603.00	-3	1,082	-0.28%
2018/01/04	2.3	616.44	5	628.60	620.00	-2.8	1,078	-0.25%
2018/01/03	5	596.00	1	594.00	600.00	4	1,063	0.38%
2018/01/02	2	578.00	0	0.00	578.00	2	1,089	0.18%