譜瑞-KY (4966)-凱基-東港券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
733
漲跌
▼25
漲幅
-3.30%
成交量
1,076張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	733.00	1	738.00	733.00	0	1,508	0.00%
2024/05/08	1	751.00	1	761.00	758.00	0	1,502	0.00%
2024/05/07	1	763.00	1	756.00	763.00	0	1,502	0.00%
2024/05/06	1	794.00	1	800.00	792.00	0	1,486	0.00%
2024/05/02	1	767.00	1	747.00	769.00	0	1,448	0.00%
2024/04/30	1.1	769.05	1	773.00	749.00	0.1	1,450	0.00%
2024/04/29	0.2	766.78	0	0.00	768.00	0.2	1,459	0.01%
2024/04/26	2	723.98	2	717.00	723.00	0	1,441	0.00%
2024/04/25	0	724.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	1	793.00	1	798.00	803.00	0	1,380	0.00%
2024/04/23	1	777.00	1	781.00	777.00	0	1,365	0.00%
2024/04/22	1	783.00	1	782.00	783.00	0	1,347	0.00%
2024/04/19	1	803.00	1	820.00	800.00	0	1,350	0.00%
2024/04/18	1	845.00	1	850.00	845.00	0	1,332	0.00%
2024/04/17	1	838.00	1	833.00	844.00	0	1,346	0.00%
2024/04/16	1	838.00	2	838.50	840.00	-1	1,351	-0.07%
2024/04/15	1	865.00	1	889.00	862.00	0	1,346	0.00%
2024/04/12	2	902.00	1	899.00	899.00	1	1,338	0.07%
2024/04/09	0	0.00	1	918.00	923.00	-1	1,344	-0.07%
2024/04/03	2	892.02	0	0.00	894.00	2	1,317	0.15%
2024/04/02	0	0.00	1	904.00	902.00	-1	1,326	-0.08%
2024/03/27	0	943.90	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	0.00	1	935.85	935.00	-1	1,307	-0.08%
2024/03/25	0	988.65	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	982.00	0	0.00	980.00	0	1,317	0.00%
2024/03/19	0	0.00	2	989.00	980.00	-2	1,353	-0.15%
2024/03/18	0	1025.00	0	1026.56	1015.00	0	1,366	0.00%
2024/03/13	0.1	998.53	0	999.00	988.00	0.1	1,376	0.00%
2024/03/12	2	1039.96	1	1035.00	1035.00	1	1,357	0.07%
2024/03/11	1	1025.00	2	1040.00	1030.00	-1	1,354	-0.07%
2024/03/08	3	1076.67	0	0.00	1030.00	3	1,356	0.22%
2024/03/07	0	0.00	2	1045.06	1065.00	-2	1,343	-0.15%
2024/03/05	5.1	1102.03	0	0.00	1100.00	5.1	1,331	0.38%
2024/03/04	1	1055.00	1	1074.35	1075.00	0	1,303	0.00%
2024/03/01	1	1010.10	1	1025.00	1025.00	0	1,278	0.00%
2024/02/29	1.1	1024.58	0	0.00	1015.00	1.1	1,250	0.08%
2024/02/27	1.1	1085.18	0	0.00	1060.00	1.1	1,202	0.09%
2024/01/31	0	1110.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	1125.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/25	0	0.00	0.1	1125.00	1110.00	-0.1	1,234	0.00%
2024/01/24	0.1	1149.46	0.1	1140.00	1130.00	0	1,240	0.00%
2024/01/22	0.1	1080.00	0	0.00	1110.00	0.1	1,231	0.00%
2024/01/18	1	1070.00	1	1075.00	1065.00	0	1,244	0.00%
2023/12/28	1	1200.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	1	1230.00	1235.00	-1	1,392	-0.07%
2023/12/25	3	1230.00	0	0.00	1210.00	3	1,390	0.22%
2023/12/21	1	1150.00	1	1165.00	1180.00	0	1,369	0.00%
2023/12/20	7	1179.29	7	1170.00	1170.00	0	1,365	0.00%
2023/12/13	3	1195.00	3	1185.00	1185.00	0	1,348	0.00%
2023/12/12	2	1140.00	3	1151.67	1125.00	-1	1,353	-0.07%
2023/12/11	2	1135.00	1	1135.00	1135.00	1	1,381	0.07%
2023/12/08	2	1105.00	2	1104.93	1105.00	0	1,386	0.00%
2023/11/24	3	1060.00	0	0.00	1050.00	3	1,447	0.21%
2023/11/22	4	1080.00	8	1048.13	1075.00	-4	1,460	-0.27%
2023/11/21	9	1035.00	9	1030.00	1040.00	0	1,439	0.00%
2023/11/20	0	1020.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	1	1045.00	1	1060.00	1050.00	0	1,400	0.00%
2023/11/16	1	1035.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/14	8	1093.13	8	1085.63	1095.00	0	1,333	0.00%
2023/11/13	6	1075.00	6	1080.00	1065.00	0	1,323	0.00%
2023/11/02	2	1015.00	2	1005.00	1020.00	0	1,291	0.00%
2023/10/26	0	0.00	2	1015.00	1020.00	-2	1,203	-0.17%
2023/10/24	5	1080.00	5	1130.00	1090.00	0	1,170	0.00%
2023/10/23	1	1120.00	1	1155.00	1080.00	0	1,147	0.00%
2023/10/20	2	1110.00	2	1125.00	1165.00	0	1,133	0.00%
2023/10/12	8	1090.00	5	1095.00	1090.00	3	1,145	0.26%
2023/10/11	2	1080.00	5	1105.00	1080.00	-3	1,156	-0.26%
2023/10/06	0	0.00	1	1120.00	1090.00	-1	1,158	-0.09%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	2	1022.50	0.1	997.00	1025.00	1.9	1,101	0.17%
2023/10/02	0.1	983.00	0	0.00	972.00	0.1	1,090	0.01%
2023/09/28	0.1	983.20	0	0.00	984.00	0.1	1,083	0.01%
2023/09/13	1	981.00	1	986.00	988.00	0	976	0.00%
2023/09/11	1	923.00	1	929.00	914.00	0	976	0.00%
2023/09/06	1	971.00	0	0.00	980.00	1	971	0.10%
2023/09/05	1	923.00	0	0.00	930.00	1	932	0.11%
2023/08/15	0	0.00	1	800.00	805.00	-1	980	-0.10%
2023/08/10	2	808.00	2	810.00	802.00	0	970	0.00%
2023/08/09	3	855.67	2	864.50	839.00	1	962	0.10%
2023/08/07	1	890.00	1	897.00	894.00	0	967	0.00%
2023/07/24	1	861.00	1	863.00	849.00	0	1,045	0.00%
2023/07/21	1	850.00	1	856.00	858.00	0	1,097	0.00%
2023/07/14	1	981.00	1	968.00	949.00	0	1,075	0.00%
2023/07/13	1	1000.00	1	1005.00	975.00	0	1,071	0.00%
2023/07/12	1	1005.00	1	1010.00	988.00	0	1,085	0.00%
2023/06/21	1	1140.00	1	1145.00	1155.00	0	1,236	0.00%
2023/06/08	0	0.00	1	1080.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1075.00	0	0.00	1070.00	1	1,401	0.07%
2023/05/12	1	924.00	1	914.00	920.00	0	1,428	0.00%
2023/05/05	1	971.00	1	975.00	971.00	0	1,450	0.00%
2023/05/04	2	969.00	1	965.00	969.00	1	1,462	0.07%
2023/05/03	0	0.00	1	984.00	974.00	-1	1,462	-0.07%
2023/04/27	3	940.00	3	943.33	940.00	0	1,447	0.00%
2023/04/26	3	985.00	3	951.00	985.00	0	1,385	0.00%
2023/04/25	2	987.00	2	1005.00	968.00	0	1,341	0.00%
2023/02/21	1	943.00	1	950.00	950.00	0	1,164	0.00%
2023/02/07	0	0.00	0	968.00	992.00	0	1,386	0.00%
2023/02/06	0	939.00	0	0.00	945.00	0	1,409	0.00%
2023/01/09	0	0.00	0	907.00	941.00	0	1,592	0.00%
2023/01/06	0	0.00	0	847.00	889.00	0	1,605	0.00%
2023/01/05	0	841.00	0	830.00	848.00	0	1,602	0.00%
2023/01/04	0	0.00	0	809.00	797.00	0	1,603	0.00%
2023/01/03	0	0.00	0	787.00	792.00	0	1,619	0.00%
2022/12/30	0	782.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	771.00	0	796.00	784.00	0	1,724	0.00%
2022/12/28	0	791.50	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	811.00	0	0.00	809.00	0	1,779	0.00%
2022/12/19	0	834.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	864.00	0	0.00	863.00	0	1,853	0.00%
2022/12/15	0	0.00	1	860.00	889.00	-1	1,849	-0.05%
2022/12/09	1	820.00	0	813.00	821.00	1	1,812	0.06%
2022/12/07	0	810.00	0	0.00	811.00	0	1,810	0.00%
2022/11/24	0	0.00	1	780.00	790.00	-1	1,693	-0.06%
2022/11/18	1.1	756.36	0	0.00	755.00	1.1	1,647	0.07%
2022/11/16	0	0.00	0	802.00	818.00	0	1,593	0.00%
2022/11/15	0	768.00	0	0.00	785.00	0	1,547	0.00%
2022/11/08	1	675.00	1	679.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	1	631.00	641.00	-1	1,381	-0.07%
2022/11/03	0	0.00	2	633.50	620.00	-2	1,350	-0.15%
2022/11/02	2	618.50	0.1	615.33	654.00	1.9	1,310	0.15%
2022/11/01	1	585.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	2.1	609.02	2	609.00	609.00	0.1	1,320	0.00%
2022/10/27	0	0.00	0	720.00	715.00	0	1,273	0.00%
2022/10/25	0	699.00	0	0.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	0	713.00	718.00	0	1,253	0.00%
2022/10/21	0	696.00	0	0.00	681.00	0	1,230	0.00%
2022/10/19	0	0.00	0	690.00	688.00	0	1,190	0.00%
2022/10/18	0	661.00	0	683.00	684.00	0	1,173	0.00%
2022/10/17	0	671.00	0	0.00	710.00	0	1,121	0.00%
2022/10/04	0	0.00	0	664.50	669.00	0	962	0.00%
2022/10/03	0	616.00	0	612.67	618.00	0	931	0.00%
2022/09/27	0	613.00	0	0.00	613.00	0	892	0.00%
2022/09/26	1	638.98	1	633.00	623.00	0	870	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	673.00	0	0.00	670.00	0	849	0.00%
2022/09/16	0	734.00	0	0.00	738.00	0	830	0.00%
2022/09/14	2	768.00	2	764.00	761.00	0	827	0.00%
2022/09/12	0	0.00	0	779.00	766.00	0	808	0.00%
2022/09/07	0	752.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0	785.00	0	0.00	781.00	0	803	0.00%
2022/09/02	0	804.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	826.50	0	0.00	818.00	0	800	0.00%
2022/08/29	0	861.00	0	0.00	871.00	0	786	0.00%
2022/07/14	0	0.00	0	1035.00	1035.00	0	612	0.00%
2022/07/12	0	1045.00	0	0.00	1085.00	0	591	0.00%
2022/07/07	0	0.00	0	1105.00	1155.00	0	575	0.00%
2022/07/06	0	1085.00	0	1110.00	1050.00	0	566	0.00%
2022/07/05	0	1095.00	0	0.00	1100.00	0	568	0.00%
2022/07/04	0	0.00	0	1110.00	1105.00	0	567	0.00%
2022/07/01	0	1080.00	0	0.00	1080.00	0	569	0.00%
2022/06/17	0	0.00	1	1305.00	1300.00	-1	560	-0.18%
2022/06/15	1	1355.00	0	0.00	1355.00	1	557	0.18%
2022/05/04	0	0.00	0	1420.00	1410.00	0	591	0.00%
2022/05/03	0	1390.00	0	0.00	1425.00	0	588	0.00%
2022/04/27	0	0.00	0	1270.00	1335.00	0	543	0.00%
2022/04/26	0	1320.00	0	1415.00	1310.00	0	536	0.00%
2022/04/22	0	1390.00	0	0.00	1380.00	0	524	0.00%
2022/04/19	0	0.00	0	1445.00	1430.00	0	514	0.00%
2022/04/18	0	1400.00	0	0.00	1395.00	0	511	0.00%
2022/02/14	0	0.00	0	2050.00	2045.00	0	651	0.00%
2022/02/11	0	2025.00	0	0.00	2095.00	0	650	0.00%
2022/01/10	0	0.00	0	1930.00	1950.00	0	679	0.00%
2022/01/07	0	1905.00	0	0.00	1900.00	0	686	0.00%
2021/11/25	0	0.00	0	2035.00	2055.00	0	718	0.00%
2021/11/24	0	2080.00	0	0.00	2040.00	0	708	0.00%
2021/11/15	0	0.00	0	1990.00	1975.00	0	664	0.00%
2021/11/12	0	1930.00	0	0.00	1925.00	0	664	0.00%
2021/11/02	0	0.00	0	1820.00	1790.00	0	655	0.00%
2021/10/28	2	1807.50	2	1785.00	1780.00	0	688	0.00%
2021/10/27	0	0.00	0	1880.00	1895.00	0	680	0.00%
2021/10/25	0	1865.00	0	0.00	1855.00	0	695	0.00%
2021/07/01	0	0.00	1	1385.00	1380.00	-1	644	-0.16%
2021/06/18	1	1400.00	0	0.00	1445.00	1	665	0.15%
2020/12/17	0	0.00	0	1130.00	1125.00	0	889	0.00%
2020/12/14	0	1140.00	0	0.00	1160.00	0	864	0.00%
2020/12/09	0	0.00	1	1110.00	1110.00	-1	878	-0.11%
2020/11/30	1	1030.00	0	0.00	1035.00	1	898	0.11%
2020/11/23	0	0.00	1	1110.00	1125.00	-1	910	-0.11%
2020/11/11	1	1030.00	0	0.00	1065.00	1	932	0.11%
2020/11/05	0	0.00	1	1140.00	1125.00	-1	921	-0.11%
2020/10/29	1	1120.00	0	0.00	1130.00	1	960	0.10%
2020/10/13	0	0.00	1	1150.00	1175.00	-1	1,080	-0.09%
2020/09/29	1	1040.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/28	2	1015.00	2	1012.50	1010.00	0	1,170	0.00%
2020/08/27	0	0.00	1	1070.00	1065.00	-1	1,331	-0.08%
2020/08/10	1	1110.00	0	0.00	1145.00	1	1,425	0.07%
2020/07/31	1	1185.00	1	1200.00	1275.00	0	1,387	0.00%
2020/07/21	0	0.00	1	1060.00	1080.00	-1	1,377	-0.07%
2020/07/20	1	1020.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/16	0	0.00	1	1110.00	1105.00	-1	1,370	-0.07%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1020.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/13	1	1075.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/09	0	0.00	1	1140.00	1135.00	-1	1,318	-0.08%
2020/07/07	1	1070.00	0	0.00	1075.00	1	1,304	0.08%
2020/06/17	0	0.00	1	927.00	927.00	-1	1,259	-0.08%
2020/06/15	1	911.00	0	0.00	911.00	1	1,281	0.08%
2020/04/15	0	0.00	1	677.00	674.00	-1	1,237	-0.08%
2020/04/09	1	655.00	0	0.00	655.00	1	1,240	0.08%
2020/03/13	0	0.00	1	550.00	590.00	-1	982	-0.10%
2020/02/18	1	740.00	0	0.00	732.00	1	740	0.14%
2019/12/17	1	610.00	1	610.00	614.00	0	549	0.00%
2019/11/27	0	0.00	1	599.00	608.00	-1	528	-0.19%
2019/11/21	1	580.00	0	0.00	580.00	1	520	0.19%
2019/11/19	1	625.00	2	623.00	616.00	-1	520	-0.19%
2019/11/18	2	602.50	1	602.00	605.00	1	492	0.20%
2019/11/14	1	592.00	1	584.00	580.00	0	501	0.00%
2019/11/13	1	588.00	1	588.00	586.00	0	499	0.00%
2019/11/05	1	601.00	1	600.00	600.00	0	488	0.00%
2019/09/25	0	0.00	2	542.00	541.00	-2	406	-0.49%
2019/09/24	2	547.00	0	0.00	550.00	2	410	0.49%
2019/09/10	0	0.00	2	538.00	537.00	-2	416	-0.48%
2019/09/09	2	538.00	0	0.00	542.00	2	414	0.48%
2019/08/05	0	0.00	1	528.00	523.00	-1	379	-0.26%
2019/07/30	1	522.00	0	0.00	513.00	1	374	0.27%
2019/01/29	1	485.00	1	489.00	489.00	0	593	0.00%
2019/01/07	2	456.50	2	451.50	454.00	0	667	0.00%
2018/11/13	2	407.75	2	410.00	412.00	0	660	0.00%
2018/06/29	0	0.00	1	512.00	512.00	-1	789	-0.13%
2018/06/12	0	0.00	1	506.00	502.00	-1	689	-0.14%
2018/05/23	1	471.00	0	0.00	473.00	1	773	0.13%
2018/05/14	0	0.00	1	458.50	458.50	-1	809	-0.12%
2018/04/03	1	554.00	0	0.00	551.00	1	751	0.13%
2018/03/29	1	568.00	0	0.00	568.00	1	768	0.13%
2018/03/22	0	0.00	1	582.00	580.00	-1	774	-0.13%
2018/03/19	1	593.00	0	0.00	590.00	1	803	0.12%
2018/02/12	0	0.00	1	543.00	537.00	-1	869	-0.12%
2018/02/01	0	0.00	1	598.00	596.00	-1	903	-0.11%
2018/01/31	1	599.00	0	0.00	610.00	1	916	0.11%
2018/01/29	1	624.00	0	0.00	620.00	1	979	0.10%