譜瑞-KY (4966)-凱基-八德券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
733
漲跌
▼25
漲幅
-3.30%
成交量
1,076張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	750.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1	769.00	0	0.00	763.00	1	1,502	0.07%
2024/05/03	0	0.00	1.1	786.64	784.00	-1.1	1,472	-0.07%
2024/05/02	1	758.00	0	770.00	769.00	1	1,448	0.07%
2024/04/30	1	772.82	2	766.00	749.00	-1	1,450	-0.07%
2024/04/29	2	756.00	1	765.00	768.00	1	1,459	0.07%
2024/04/26	0	719.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0.1	728.00	0	0.00	723.00	0.1	1,414	0.00%
2024/04/22	0	787.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	796.00	1	791.00	800.00	-1	1,350	-0.07%
2024/04/16	0	0.00	0	839.00	840.00	0	1,351	0.00%
2024/04/15	1	864.01	0	0.00	862.00	1	1,346	0.07%
2024/04/11	0	0.00	1	910.00	899.00	-1	1,338	-0.07%
2024/04/09	2	919.00	1	915.00	923.00	1	1,344	0.07%
2024/04/08	2	940.50	1	917.00	925.00	1	1,349	0.07%
2024/04/03	1	896.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	0	900.00	0	0.00	902.00	0	1,326	0.00%
2024/03/26	0	965.50	0	0.00	935.00	0	1,307	0.00%
2024/03/21	0	987.60	0	0.00	980.00	0	1,329	0.00%
2024/03/18	2	1017.50	2	1022.50	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1055.00	1075.00	0	1,365	0.00%
2024/03/14	1	996.87	1	977.00	1045.00	0	1,370	0.00%
2024/03/13	0	1005.00	0	0.00	988.00	0	1,376	0.00%
2024/03/08	0	1040.00	0.2	1090.00	1030.00	-0.2	1,356	-0.02%
2024/03/07	2	1080.00	2	1057.50	1065.00	0	1,343	0.00%
2024/03/06	1	1075.03	1	1105.00	1085.00	0	1,344	0.00%
2024/03/05	1	1105.00	2.6	1105.00	1100.00	-1.6	1,331	-0.12%
2024/03/04	0.5	1060.00	1.2	1070.83	1075.00	-0.7	1,303	-0.05%
2024/03/01	0.5	1017.45	0	0.00	1025.00	0.5	1,278	0.04%
2024/02/29	12	1008.75	0	0.00	1015.00	12	1,250	0.96%
2024/02/27	2.1	1061.91	0	0.00	1060.00	2.1	1,202	0.17%
2024/02/23	2.2	1185.97	0	0.00	1150.00	2.2	1,183	0.19%
2024/02/22	3	1241.67	1	1215.00	1220.00	2	1,173	0.17%
2024/02/21	0	0.00	0.2	1335.00	1255.00	-0.2	1,169	-0.01%
2024/02/20	1	1270.30	1	1295.00	1320.00	0	1,161	0.00%
2024/02/19	1	1270.00	1	1280.00	1290.00	0	1,159	0.00%
2024/02/16	1	1270.00	1	1275.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	2	1250.00	1260.00	-2	1,166	-0.17%
2024/02/05	0.2	1154.65	1	1150.00	1155.00	-0.8	1,131	-0.07%
2024/02/02	1	1140.00	0	0.00	1145.00	1	1,120	0.09%
2024/02/01	2	1117.50	1	1120.00	1120.00	1	1,120	0.09%
2024/01/31	0	0.00	1	1110.00	1115.00	-1	1,130	-0.09%
2024/01/25	1	1125.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	0	1170.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	1	1184.85	3.1	1176.88	1175.00	-2.1	1,244	-0.17%
2024/01/19	1	1055.00	1	1055.00	1055.00	0	1,230	0.00%
2024/01/18	0	0.00	1	1065.00	1065.00	-1	1,244	-0.08%
2024/01/17	2	1120.00	1	1100.00	1095.00	1	1,274	0.08%
2024/01/15	1	1155.00	1	1145.00	1155.00	0	1,305	0.00%
2024/01/11	1	1135.00	2	1150.00	1135.00	-1	1,330	-0.08%
2024/01/09	2	1102.50	1	1125.00	1095.00	1	1,324	0.08%
2024/01/08	1	1095.00	1	1105.00	1080.00	0	1,334	0.00%
2024/01/05	1	1080.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/03	0	0.00	0.2	1117.78	1090.00	-0.2	1,356	-0.02%
2024/01/02	1	1185.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/28	1	1225.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/27	1	1235.00	3	1233.33	1235.00	-2	1,392	-0.14%
2023/12/26	2	1220.00	1	1215.00	1220.00	1	1,395	0.07%
2023/12/25	1	1220.00	1	1230.00	1210.00	0	1,390	0.00%
2023/12/22	2	1185.00	2	1202.50	1195.00	0	1,378	0.00%
2023/12/21	1	1180.00	1	1170.00	1180.00	0	1,369	0.00%
2023/12/20	2	1177.50	1	1175.00	1170.00	1	1,365	0.07%
2023/12/19	0.2	1165.00	0	0.00	1175.00	0.2	1,368	0.01%
2023/12/18	1	1220.00	1.4	1226.79	1205.00	-0.4	1,370	-0.03%
2023/12/15	0.3	1180.00	0	0.00	1165.00	0.3	1,371	0.02%
2023/12/14	2	1217.50	2.2	1197.73	1200.00	-0.2	1,370	-0.01%
2023/12/13	0	0.00	1	1185.00	1185.00	-1	1,348	-0.07%
2023/12/12	1	1155.00	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	0	0.00	1	1135.00	1135.00	-1	1,381	-0.07%
2023/12/08	1	1105.00	2.2	1090.46	1105.00	-1.2	1,386	-0.09%
2023/12/06	1	1035.00	1	1050.00	1065.00	0	1,373	0.00%
2023/12/05	1.1	1025.46	1	1050.00	1025.00	0.1	1,374	0.01%
2023/12/04	0	0.00	1	1095.00	1065.00	-1	1,383	-0.07%
2023/12/01	2.2	1082.96	1	1055.00	1055.00	1.2	1,416	0.08%
2023/11/30	0.2	1065.00	0	1070.00	1075.00	0.2	1,422	0.01%
2023/11/29	0.1	1075.00	0	0.00	1075.00	0.1	1,421	0.01%
2023/11/28	1	1085.00	1	1095.00	1075.00	0	1,427	0.00%
2023/11/24	0	1050.00	0	0.00	1050.00	0	1,447	0.00%
2023/11/22	0	1065.00	2.1	1079.76	1075.00	-2.1	1,460	-0.14%
2023/11/21	1.1	1025.91	1	1035.00	1040.00	0.1	1,439	0.01%
2023/11/17	0	0.00	1	1065.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1025.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	2	1112.50	1	1135.00	1060.00	1	1,366	0.07%
2023/11/14	1	1105.00	2.1	1094.62	1095.00	-1.1	1,333	-0.08%
2023/11/13	1	1075.00	0	1070.00	1065.00	1	1,323	0.07%
2023/11/10	0	0.00	1	1040.00	1045.00	-1	1,318	-0.08%
2023/11/09	0.1	1065.00	0	0.00	1065.00	0.1	1,328	0.01%
2023/11/08	2	1080.00	0	0.00	1080.00	2	1,326	0.15%
2023/11/07	0	1065.00	0	0.00	1095.00	0	1,327	0.00%
2023/11/06	1	1005.00	3	1051.67	1065.00	-2	1,331	-0.15%
2023/11/03	2	1000.50	2	988.00	990.00	0	1,309	0.00%
2023/11/02	4	1005.25	3	1040.00	1020.00	1	1,291	0.08%
2023/11/01	2	1052.44	2	1050.00	1040.00	0	1,237	0.00%
2023/10/31	1	1065.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	0	0.00	2.1	1079.52	1100.00	-2.1	1,216	-0.17%
2023/10/27	1.1	1030.46	2	1050.00	1040.00	-0.9	1,206	-0.07%
2023/10/26	3	1035.00	0	0.00	1020.00	3	1,203	0.25%
2023/10/25	1	1125.00	2	1155.00	1115.00	-1	1,198	-0.08%
2023/10/24	1	1090.00	0	1080.00	1090.00	1	1,170	0.08%
2023/10/20	0	1130.00	1	1134.81	1165.00	-1	1,133	-0.09%
2023/10/19	0	1097.59	2	1096.95	1135.00	-2	1,117	-0.18%
2023/10/18	3	1101.65	2.1	1104.29	1090.00	0.9	1,123	0.08%
2023/10/17	0.1	1065.00	1	1070.00	1060.00	-0.9	1,135	-0.08%
2023/10/16	2	1060.00	0	0.00	1045.00	2	1,137	0.18%
2023/10/13	1	1105.00	0	0.00	1105.00	1	1,130	0.09%
2023/10/06	0	1110.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1090.00	1125.00	-1	1,136	-0.09%
2023/10/03	1	1005.10	1	1035.00	1010.00	0	1,098	0.00%
2023/10/02	1	999.00	0	0.00	972.00	1	1,090	0.09%
2023/09/26	0	1000.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0	0.00	1	1015.00	1020.00	-1	1,087	-0.09%
2023/09/21	0	980.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	0	1075.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/15	0	0.00	1	1090.00	1095.00	-1	1,045	-0.10%
2023/09/13	1	988.00	0	0.00	988.00	1	976	0.10%
2023/09/12	0	0.00	2	953.50	974.00	-2	965	-0.21%
2023/09/11	1	918.00	0	0.00	914.00	1	976	0.10%
2023/09/07	0	0.00	0	963.00	957.00	0	981	0.00%
2023/09/06	1	948.36	0	0.00	980.00	1	971	0.10%
2023/09/05	1	900.00	1	929.00	930.00	0	932	0.00%
2023/09/01	0	0.00	1	875.00	874.00	-1	926	-0.11%
2023/08/31	1	890.00	1	907.00	898.00	0	939	0.00%
2023/08/28	1	822.00	0	0.00	816.00	1	925	0.11%
2023/08/08	0	0.00	1	867.00	869.00	-1	962	-0.10%
2023/07/28	2	930.00	1	948.00	945.00	1	979	0.10%
2023/07/19	1	952.00	1	958.00	919.00	0	1,075	0.00%
2023/07/18	1	922.00	1	921.00	928.00	0	1,076	0.00%
2023/07/17	1	901.00	0	0.00	901.00	1	1,081	0.09%
2023/07/11	0.5	1019.00	0	0.00	1005.00	0.5	1,097	0.05%
2023/07/06	0.2	1050.00	0	0.00	1035.00	0.2	1,157	0.02%
2023/07/04	0.1	1075.00	0	0.00	1045.00	0.1	1,176	0.01%
2023/07/03	0.2	1095.00	0	0.00	1065.00	0.2	1,180	0.02%
2023/06/27	0	0.00	1	1105.00	1070.00	-1	1,217	-0.08%
2023/06/15	0	0.00	1.5	1201.67	1210.00	-1.5	1,321	-0.11%
2023/06/14	1	1140.00	0	0.00	1145.00	1	1,346	0.07%
2023/06/13	0.5	1130.00	0.6	1125.48	1125.00	-0.1	1,374	-0.01%
2023/06/12	1.6	1104.38	1	1075.00	1110.00	0.6	1,386	0.04%
2023/06/06	0	0.00	0.3	1088.67	1095.00	-0.3	1,416	-0.02%
2023/05/25	0	0.00	1	963.00	968.00	-1	1,374	-0.07%
2023/04/28	1	957.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	1	918.00	1	947.00	940.00	0	1,447	0.00%
2023/04/26	0	0.00	1	989.00	985.00	-1	1,385	-0.07%
2023/04/25	0.3	1030.00	0	0.00	968.00	0.3	1,341	0.02%
2023/04/18	1	1120.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/17	0	0.00	0.3	1115.00	1115.00	-0.3	1,337	-0.02%
2023/04/14	0	0.00	1	1080.05	1085.00	-1	1,312	-0.08%
2023/04/13	1	1060.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	0.1	1055.00	0	0.00	1060.00	0.1	1,281	0.01%
2023/03/24	0	0.00	1	1110.00	1110.00	-1	1,196	-0.08%
2023/03/22	0.2	1090.00	1	1095.00	1105.00	-0.8	1,179	-0.07%
2023/03/21	2	1062.50	0	0.00	1040.00	2	1,147	0.17%
2023/03/16	0	0.00	1	1105.00	1100.00	-1	1,072	-0.09%
2023/03/15	0	0.00	1	1025.00	1020.00	-1	1,045	-0.10%
2023/03/13	1	980.00	1	953.00	998.00	0	1,054	0.00%
2023/03/10	1	980.00	1	1000.00	977.00	0	1,055	0.00%
2023/03/08	1	982.00	0	971.00	978.00	1	1,061	0.09%
2023/03/06	0	0.00	0.3	990.00	984.00	-0.3	1,075	-0.03%
2023/03/03	0.3	963.03	1	974.00	966.00	-0.7	1,092	-0.06%
2023/03/02	1	988.00	1	976.00	976.00	0	1,092	0.00%
2023/02/23	0	0.00	0.2	1000.00	992.00	-0.2	1,129	-0.02%
2023/02/22	1	948.00	1	928.00	945.00	0	1,138	0.00%
2023/02/09	2	963.50	0	0.00	950.00	2	1,355	0.15%
2023/02/08	1	988.00	2	1002.50	1000.00	-1	1,349	-0.07%
2023/02/07	1	958.00	0	0.00	992.00	1	1,386	0.07%
2023/02/03	0	0.00	1	967.00	982.00	-1	1,450	-0.07%
2023/02/01	1	928.00	0	0.00	920.00	1	1,473	0.07%
2023/01/30	1	939.00	0	0.00	939.00	1	1,489	0.07%
2023/01/12	0	0.00	1	945.00	928.00	-1	1,534	-0.07%
2023/01/11	1.2	964.17	0	0.00	968.00	1.2	1,540	0.08%
2023/01/09	0	0.00	1.1	910.55	941.00	-1.1	1,592	-0.07%
2023/01/06	1	853.00	0	0.00	889.00	1	1,605	0.06%
2023/01/05	0	0.00	1	835.00	848.00	-1	1,602	-0.06%
2023/01/04	1	801.00	1	803.00	797.00	0	1,603	0.00%
2023/01/03	0	0.00	0.1	790.00	792.00	-0.1	1,619	-0.01%
2022/12/26	0.1	809.00	0	0.00	809.00	0.1	1,779	0.00%
2022/12/23	0	825.00	0	0.00	825.00	0	1,790	0.00%
2022/12/22	0	0.00	1	811.00	818.00	-1	1,805	-0.06%
2022/12/15	0	0.00	0.1	858.00	889.00	-0.1	1,849	-0.01%
2022/12/14	0	0.00	1	820.00	849.00	-1	1,827	-0.05%
2022/12/13	2	808.00	1	803.00	797.00	1	1,816	0.06%
2022/12/12	1	802.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	1	810.00	2	820.50	821.00	-1	1,812	-0.06%
2022/12/08	1	797.00	1	803.00	798.00	0	1,806	0.00%
2022/12/07	3.1	813.10	2	811.00	811.00	1.1	1,810	0.06%
2022/12/06	0	0.00	1	834.00	821.00	-1	1,801	-0.06%
2022/12/05	1	836.00	1	835.00	834.00	0	1,776	0.00%
2022/12/01	1	828.00	1	856.00	838.00	0	1,755	0.00%
2022/11/28	0.1	786.81	0	0.00	775.00	0.1	1,708	0.01%
2022/11/24	1	770.00	1	788.00	790.00	0	1,693	0.00%
2022/11/23	1	785.00	1	756.00	759.00	0	1,681	0.00%
2022/11/21	2	766.50	2	769.00	774.00	0	1,648	0.00%
2022/11/18	2	790.50	2	765.00	755.00	0	1,647	0.00%
2022/11/17	1	816.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	1	789.00	1	813.00	818.00	0	1,593	0.00%
2022/11/14	1	739.00	1	747.00	777.00	0	1,506	0.00%
2022/11/09	1	660.00	1	690.00	703.00	0	1,435	0.00%
2022/11/07	1	624.00	1	653.00	641.00	0	1,381	0.00%
2022/11/03	3	633.67	3	618.33	620.00	0	1,350	0.00%
2022/11/02	1	604.00	1	615.00	654.00	0	1,310	0.00%
2022/11/01	2	583.00	2	586.00	595.00	0	1,286	0.00%
2022/10/27	1	694.00	0	0.00	715.00	1	1,273	0.08%
2022/10/26	0	0.00	1	677.00	673.00	-1	1,272	-0.08%
2022/10/20	1	697.00	0	0.00	705.00	1	1,211	0.08%
2022/10/18	1	695.00	2	666.00	684.00	-1	1,173	-0.09%
2022/10/06	2	701.00	2	694.50	709.00	0	1,009	0.00%
2022/10/03	1	613.00	0	0.00	618.00	1	931	0.11%
2022/09/23	0	650.00	0	0.00	652.00	0	857	0.00%
2022/09/16	2	755.50	2	755.50	738.00	0	830	0.00%
2022/09/07	1	760.00	0	0.00	743.00	1	811	0.12%
2022/09/05	0	788.00	0	0.00	781.00	0	803	0.00%
2022/08/17	2	966.50	2	973.00	970.00	0	730	0.00%
2022/08/16	1	965.00	1	963.00	961.00	0	727	0.00%
2022/08/15	0	939.00	0	0.00	938.00	0	714	0.00%
2022/08/05	1	870.00	1	859.00	881.00	0	667	0.00%
2022/07/22	1	1185.00	1	1140.00	1155.00	0	620	0.00%
2022/07/14	1	1035.00	1	1040.00	1035.00	0	612	0.00%
2022/07/08	1	1190.00	1	1200.00	1170.00	0	582	0.00%
2022/06/27	1	1265.00	1	1280.00	1280.00	0	577	0.00%
2021/11/05	0	0.00	1	1870.00	1860.00	-1	650	-0.15%
2021/11/01	1	1820.00	0	0.00	1800.00	1	676	0.15%
2021/10/29	0	0.00	5	1790.00	1785.00	-5	687	-0.73%
2021/10/28	1	1790.00	1	1785.00	1780.00	0	688	0.00%
2021/10/07	5	1655.00	0	0.00	1650.00	5	738	0.68%
2021/09/03	1	1915.00	1	1855.00	1870.00	0	606	0.00%
2021/08/30	1	1705.00	1	1715.00	1710.00	0	573	0.00%
2021/07/28	1	1615.00	1	1685.00	1670.00	0	646	0.00%
2021/07/21	0	0.00	4	1710.00	1675.00	-4	675	-0.59%
2021/07/19	1	1615.00	1	1630.00	1630.00	0	648	0.00%
2021/07/16	1	1640.00	1	1655.00	1600.00	0	643	0.00%
2021/07/14	0	0.00	1.1	1509.55	1515.00	-1.1	623	-0.18%
2021/07/13	1	1500.00	0	0.00	1460.00	1	614	0.16%
2021/07/12	0	0.00	0.1	1480.00	1480.00	-0.1	612	-0.02%
2021/07/07	0	0.00	1	1475.00	1455.00	-1	628	-0.16%
2021/07/06	1	1465.00	0	0.00	1450.00	1	633	0.16%
2021/07/05	2	1447.50	3	1455.00	1460.00	-1	642	-0.16%
2021/07/02	1	1395.00	1	1415.00	1420.00	0	645	0.00%
2021/07/01	1	1385.00	1	1380.00	1380.00	0	644	0.00%
2021/06/25	1	1415.00	1	1400.00	1400.00	0	661	0.00%
2021/06/24	1	1440.00	1	1405.00	1405.00	0	664	0.00%
2021/06/23	1	1400.00	1	1430.00	1430.00	0	666	0.00%
2021/06/18	1.2	1424.58	0	0.00	1445.00	1.2	665	0.18%
2021/06/17	2	1415.00	2	1425.00	1460.00	0	659	0.00%
2021/06/15	1	1480.00	1	1500.00	1490.00	0	663	0.00%
2021/06/08	4	1525.00	0.2	1505.00	1525.00	3.9	677	0.57%
2021/06/04	0.2	1425.00	0	0.00	1425.00	0.2	680	0.02%
2021/05/28	1	1500.00	1	1510.00	1500.00	0	695	0.00%
2021/05/25	1	1425.00	1	1460.00	1460.00	0	699	0.00%
2021/05/20	1	1360.00	1	1360.00	1345.00	0	714	0.00%
2021/05/18	1	1345.00	1	1320.00	1355.00	0	723	0.00%
2021/04/14	0	0.00	1	1135.00	1150.00	-1	776	-0.13%
2021/03/26	1	1200.00	1	1200.00	1195.00	0	786	0.00%
2021/03/24	1	1190.00	1	1170.00	1190.00	0	795	0.00%
2021/03/18	1	1255.00	0	0.00	1260.00	1	858	0.12%
2021/03/17	0	0.00	1	1250.00	1260.00	-1	868	-0.12%
2021/03/11	1	1210.00	0	0.00	1190.00	1	882	0.11%
2021/03/10	0	0.00	1	1170.00	1190.00	-1	890	-0.11%
2021/03/09	1	1130.00	0	0.00	1160.00	1	890	0.11%
2021/03/08	0	0.00	1	1220.00	1195.00	-1	895	-0.11%
2021/03/04	1	1205.00	0	0.00	1205.00	1	903	0.11%
2021/03/03	1	1230.00	1	1255.00	1255.00	0	905	0.00%
2021/03/02	0	0.00	1	1240.00	1220.00	-1	913	-0.11%
2021/02/26	1	1200.00	0	0.00	1185.00	1	923	0.11%
2021/02/25	1	1280.00	2	1285.00	1280.00	-1	917	-0.11%
2021/02/24	1	1265.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	0.00	1	1315.00	1315.00	-1	920	-0.11%
2021/02/22	1	1420.00	1	1380.00	1385.00	0	908	0.00%
2021/02/19	1	1380.00	1	1395.00	1385.00	0	908	0.00%
2021/02/18	1	1350.00	1	1375.00	1375.00	0	914	0.00%
2021/02/17	0	0.00	0	1370.00	1365.00	0	912	0.00%
2021/02/05	1	1299.99	1	1295.00	1325.00	0	899	0.00%
2021/02/04	1	1275.00	1	1245.00	1240.00	0	894	0.00%
2021/02/02	1	1275.00	1	1230.00	1235.00	0	934	0.00%
2021/02/01	1	1225.00	2	1227.50	1245.00	-1	927	-0.11%
2021/01/28	1	1260.00	1	1200.00	1225.00	0	948	0.00%
2021/01/22	2	1405.00	0	0.00	1375.00	2	941	0.21%
2021/01/21	1	1340.00	1	1370.00	1370.00	0	942	0.00%
2021/01/20	1	1325.00	3	1328.33	1350.00	-2	940	-0.21%
2021/01/19	0	0.00	1	1325.00	1315.00	-1	931	-0.11%
2021/01/14	1	1310.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	3	1276.67	2	1302.50	1310.00	1	899	0.11%
2021/01/12	1	1255.00	3	1253.33	1250.00	-2	880	-0.23%
2021/01/11	2	1212.50	0	0.00	1215.00	2	873	0.23%
2021/01/08	0	0.00	1	1250.00	1240.00	-1	875	-0.11%
2021/01/07	1	1170.00	0	0.00	1170.00	1	862	0.12%
2021/01/06	0	0.00	1	1190.00	1160.00	-1	865	-0.12%
2021/01/05	1	1140.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	1	1140.00	2	1147.50	1155.00	-1	856	-0.12%
2020/12/30	1	1100.00	0	0.00	1115.00	1	855	0.12%
2020/12/16	0	0.00	5	1236.00	1245.00	-5	865	-0.58%
2020/12/14	0	0.00	2	1160.00	1160.00	-2	864	-0.23%
2020/12/11	2	1157.50	0	1130.00	1135.00	2	886	0.22%
2020/12/04	0	0.00	1	1065.00	1050.00	-1	896	-0.11%
2020/11/27	1	1055.00	1	1050.00	1045.00	0	916	0.00%
2020/11/25	1	1060.00	0	0.00	1045.00	1	915	0.11%
2020/11/16	1	1075.00	0	0.00	1085.00	1	908	0.11%
2020/11/12	0	0.00	1	1050.00	1060.00	-1	926	-0.11%
2020/11/10	0	1090.00	0	0.00	1080.00	0	912	0.00%
2020/11/09	1	1169.90	0	0.00	1170.00	1	909	0.11%
2020/11/06	1	1200.00	0	0.00	1135.00	1	927	0.11%
2020/10/29	3	1125.00	0	0.00	1130.00	3	960	0.31%
2020/10/19	0	0.00	0	1130.00	1125.00	0	1,067	0.00%
2020/10/13	0	0.00	1	1170.00	1175.00	-1	1,080	-0.09%
2020/10/12	1	1165.00	2	1152.50	1150.00	-1	1,100	-0.09%
2020/10/08	3	1131.67	1	1120.00	1135.00	2	1,110	0.18%
2020/10/06	1	1110.00	1	1115.00	1120.00	0	1,130	0.00%
2020/09/07	0	0.00	1	1045.00	1050.00	-1	1,236	-0.08%
2020/09/04	1	1110.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/02	1	1175.00	6	1180.00	1200.00	-5	1,300	-0.38%
2020/08/28	2	1065.00	2	1080.00	1025.00	0	1,323	0.00%
2020/08/24	3	1088.33	5	1123.00	1130.00	-2	1,376	-0.15%
2020/08/21	1	1085.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/18	1	1140.00	1	1125.00	1135.00	0	1,421	0.00%
2020/08/17	2	1165.00	1	1155.00	1155.00	1	1,409	0.07%
2020/08/14	2	1075.00	1	1095.00	1130.00	1	1,398	0.07%
2020/08/12	1	1050.35	0	0.00	1065.00	1	1,409	0.07%
2020/08/11	1	1100.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	1	1120.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1	1235.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/04	0	0.00	2	1195.00	1230.00	-2	1,414	-0.14%
2020/08/03	1	1215.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	1	1245.00	3	1220.00	1275.00	-2	1,387	-0.14%
2020/07/29	3	1110.00	2	1120.00	1095.00	1	1,357	0.07%
2020/07/21	1	1045.00	1	1080.00	1080.00	0	1,377	0.00%
2020/07/20	1	1000.00	1	1000.00	1030.00	0	1,372	0.00%
2020/07/17	2	1077.50	0	0.00	1075.00	2	1,373	0.15%
2020/07/16	0	0.00	2	1085.00	1105.00	-2	1,370	-0.15%
2020/07/14	1	1025.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/09	0	0.00	1	1145.00	1135.00	-1	1,318	-0.08%
2020/07/08	1	1075.00	0	0.00	1090.00	1	1,301	0.08%
2020/07/06	1	1125.00	0	0.00	1110.00	1	1,298	0.08%
2020/06/29	0	0.00	2	1025.00	996.00	-2	1,291	-0.15%
2020/06/24	1	1010.00	1	1020.00	1035.00	0	1,290	0.00%
2020/06/23	1	1010.00	0	0.00	984.00	1	1,274	0.08%
2020/06/15	1	976.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	1	973.00	1	967.00	945.00	0	1,282	0.00%
2020/06/11	1	948.00	1	983.00	964.00	0	1,289	0.00%
2020/05/27	1	977.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	931.00	1	955.00	949.00	0	1,257	0.00%
2020/05/19	0	0.00	1	887.00	876.00	-1	1,243	-0.08%
2020/05/18	2	882.00	1	887.00	851.00	1	1,236	0.08%
2020/04/09	0	0.00	2	667.50	655.00	-2	1,240	-0.16%
2020/04/08	1	670.00	0	0.00	688.00	1	1,231	0.08%
2020/04/01	1	653.00	1	650.00	650.00	0	1,190	0.00%
2020/03/27	0	0.00	1	625.00	630.00	-1	1,146	-0.09%
2020/03/12	1	652.00	2	620.00	601.00	-1	956	-0.10%
2020/03/11	0	0.00	2	666.00	666.00	-2	928	-0.22%
2020/03/10	1	681.00	0	0.00	687.00	1	914	0.11%
2020/03/05	1	692.00	0	0.00	721.00	1	855	0.12%
2020/03/03	1	686.00	0	0.00	689.00	1	790	0.13%
2020/02/27	2	690.00	1	676.00	668.00	1	762	0.13%
2020/02/26	1	716.00	0	0.00	691.00	1	750	0.13%
2020/02/24	0	0.00	1	716.00	716.00	-1	732	-0.14%
2020/02/14	1	759.00	0	0.00	770.00	1	707	0.14%
2020/02/12	1	690.00	1	696.00	691.00	0	628	0.00%
2020/02/06	2	628.00	2	645.00	652.00	0	569	0.00%
2020/02/05	2	630.00	2	641.00	621.00	0	576	0.00%
2020/01/30	0	0.00	1	634.00	628.00	-1	596	-0.17%
2019/12/11	1	597.00	0	0.00	598.00	1	527	0.19%
2019/11/28	1	612.00	1	608.00	618.00	0	532	0.00%
2019/09/27	0	0.00	1	542.00	540.00	-1	406	-0.25%
2019/09/17	1	556.00	0	0.00	550.00	1	406	0.25%
2019/09/12	1	549.00	2	546.00	548.00	-1	408	-0.24%
2019/09/06	1	541.00	0	0.00	534.00	1	413	0.24%
2019/09/05	0	0.00	1	549.00	543.00	-1	413	-0.24%
2019/09/02	1	545.00	0	0.00	543.00	1	403	0.25%
2019/08/30	0	0.00	1	543.00	544.00	-1	401	-0.25%
2019/08/27	1	549.00	0	0.00	540.00	1	398	0.25%
2019/08/22	1	571.00	1	576.00	576.00	0	380	0.00%
2019/08/19	0	0.00	1	561.00	553.00	-1	371	-0.27%
2019/07/23	1	552.00	1	558.00	550.00	0	397	0.00%
2019/07/16	1	534.00	0	0.00	534.00	1	392	0.26%
2019/07/12	0	0.00	1	525.00	522.00	-1	386	-0.26%
2019/07/11	1	528.00	0	0.00	529.00	1	390	0.26%
2019/07/08	0	0.00	1	526.00	525.00	-1	395	-0.25%
2019/07/05	1	520.00	0	0.00	515.00	1	400	0.25%
2019/06/14	0	0.00	1	488.00	489.00	-1	458	-0.22%
2019/06/13	1	491.00	1	483.00	491.50	0	472	0.00%
2019/06/11	1	489.00	0	0.00	488.00	1	497	0.20%
2019/05/23	1	461.50	1	472.00	470.00	0	554	0.00%
2019/05/20	0	0.00	1	494.00	500.00	-1	565	-0.18%
2019/05/17	1	510.00	0	0.00	510.00	1	573	0.17%
2019/03/29	1	522.00	1	525.00	517.00	0	672	0.00%
2019/02/14	1	538.00	1	529.00	523.00	0	616	0.00%
2019/01/28	1	488.00	1	483.50	485.00	0	596	0.00%
2019/01/09	1	469.50	1	477.00	474.00	0	655	0.00%
2018/12/05	1	468.50	1	455.50	465.00	0	758	0.00%
2018/10/29	3	372.00	3	380.00	394.00	0	572	0.00%
2018/10/24	1	422.00	1	416.00	415.00	0	545	0.00%
2018/10/16	1	397.50	1	384.00	393.00	0	544	0.00%
2018/10/09	1	421.00	2	415.00	406.00	-1	515	-0.19%
2018/09/03	0	0.00	1	463.50	453.50	-1	583	-0.17%
2018/08/31	1	456.00	0	0.00	455.00	1	580	0.17%
2018/08/30	1	449.50	1	446.00	448.00	0	584	0.00%
2018/08/16	1	473.00	1	458.00	456.00	0	593	0.00%
2018/08/09	1	479.00	1	500.00	499.00	0	624	0.00%
2018/08/02	1	464.50	1	458.00	459.00	0	615	0.00%
2018/07/31	1	472.00	1	466.50	466.00	0	677	0.00%
2018/07/27	1	472.00	1	475.00	475.00	0	687	0.00%
2018/07/23	1	462.50	1	452.50	457.00	0	716	0.00%
2018/07/16	1	484.50	1	481.00	481.00	0	751	0.00%
2018/07/12	1	474.00	1	479.00	488.50	0	777	0.00%
2018/06/28	1	503.00	1	494.00	494.00	0	778	0.00%
2018/06/13	0	0.00	1	517.00	522.00	-1	710	-0.14%
2018/06/07	1	509.00	1	517.00	496.00	0	716	0.00%
2018/06/05	1	514.00	0	0.00	518.00	1	726	0.14%
2018/05/28	1	486.00	0	0.00	489.50	1	768	0.13%
2018/05/24	1	470.00	1	473.00	475.00	0	773	0.00%
2018/05/23	1	473.00	1	472.00	473.00	0	773	0.00%
2018/05/22	1	477.00	1	476.00	475.00	0	767	0.00%
2018/05/21	1	470.50	1	465.50	466.00	0	770	0.00%
2018/05/18	1	469.00	2	469.00	471.00	-1	771	-0.13%
2018/05/17	1	470.50	0	0.00	473.00	1	788	0.13%
2018/05/09	0	0.00	1	457.00	449.50	-1	804	-0.12%
2018/05/08	1	431.00	0	0.00	430.50	1	776	0.13%
2018/04/25	1	462.00	1	462.50	466.00	0	760	0.00%
2018/04/24	2	468.75	3	467.50	470.00	-1	764	-0.13%
2018/04/23	2	469.00	2	472.50	468.00	0	755	0.00%
2018/04/17	1	515.00	0	0.00	505.00	1	710	0.14%
2018/01/23	1	605.00	1	596.00	588.00	0	1,034	0.00%
2018/01/04	0	0.00	1	619.00	620.00	-1	1,078	-0.09%
2018/01/03	1	599.00	0	0.00	600.00	1	1,063	0.09%