譜瑞-KY (4966)-凱基-東勢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
763
漲跌
▼29
漲幅
-3.66%
成交量
1,572張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	805.00	792.00	-1	1,486	-0.07%
2024/05/03	3	809.00	1	824.00	784.00	2	1,472	0.14%
2024/05/02	2	753.00	3	758.67	769.00	-1	1,448	-0.07%
2024/04/26	3	714.33	1	715.00	723.00	2	1,441	0.14%
2024/04/25	2	724.00	3	723.33	723.00	-1	1,414	-0.07%
2024/04/24	4	796.50	2	805.00	803.00	2	1,380	0.14%
2024/04/23	1	777.00	1	782.00	777.00	0	1,365	0.00%
2024/04/22	2	784.50	2	783.00	783.00	0	1,347	0.00%
2024/04/19	1	830.00	1	780.00	800.00	0	1,350	0.00%
2024/04/18	1	849.00	1	852.00	845.00	0	1,332	0.00%
2024/04/17	0	0.00	1	841.00	844.00	-1	1,346	-0.07%
2024/04/16	0	0.00	2	839.00	840.00	-2	1,351	-0.15%
2024/04/15	3	886.67	3	884.00	862.00	0	1,346	0.00%
2024/04/12	4	908.50	6	909.50	899.00	-2	1,338	-0.15%
2024/04/11	5	915.00	3	899.00	899.00	2	1,338	0.15%
2024/04/10	1	922.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	2	924.00	4	921.50	923.00	-2	1,344	-0.15%
2024/04/08	0	0.00	5	930.80	925.00	-5	1,349	-0.37%
2024/04/03	0	0.00	1	894.00	894.00	-1	1,317	-0.08%
2024/04/02	1	905.00	0	0.00	902.00	1	1,326	0.08%
2024/04/01	0	0.00	1	916.00	914.00	-1	1,315	-0.08%
2024/03/29	4	925.00	4	929.75	934.00	0	1,310	0.00%
2024/03/28	1	933.00	1	926.00	920.00	0	1,316	0.00%
2024/03/27	6	936.33	5	934.60	936.00	1	1,312	0.08%
2024/03/26	7	957.86	7	965.29	935.00	0	1,307	0.00%
2024/03/25	6	981.17	1	985.00	969.00	5	1,300	0.38%
2024/03/22	2	980.50	2	990.00	980.00	0	1,317	0.00%
2024/03/21	6	987.33	3	985.67	980.00	3	1,329	0.23%
2024/03/20	1.1	966.10	0	0.00	966.00	1.1	1,327	0.08%
2024/03/19	3	990.33	0	0.00	980.00	3	1,353	0.22%
2024/03/18	1	1025.00	1	1015.00	1015.00	0	1,366	0.00%
2024/03/15	1	1055.00	1	1060.00	1075.00	0	1,365	0.00%
2024/03/14	2	1007.50	2	1014.50	1045.00	0	1,370	0.00%
2024/03/13	1	999.00	0	0.00	988.00	1	1,376	0.07%
2024/03/12	3	1031.67	3	1043.33	1035.00	0	1,357	0.00%
2024/03/08	2	1040.00	0	0.00	1030.00	2	1,356	0.15%
2024/03/07	1	1095.00	7	1047.14	1065.00	-6	1,343	-0.45%
2024/03/06	4	1088.75	1	1085.00	1085.00	3	1,344	0.22%
2024/03/05	2	1097.52	3	1110.00	1100.00	-1	1,331	-0.07%
2024/03/04	2	1060.00	2	1062.50	1075.00	0	1,303	0.00%
2024/03/01	3	1013.33	5	1018.00	1025.00	-2	1,278	-0.16%
2024/02/29	8	1034.38	3	1005.00	1015.00	5	1,250	0.40%
2024/02/27	4	1086.25	7	1062.14	1060.00	-3	1,202	-0.25%
2024/02/26	1	1120.00	1	1125.00	1120.00	0	1,177	0.00%
2024/02/23	6	1193.33	1	1240.00	1150.00	5	1,183	0.42%
2024/02/21	4	1292.50	2	1327.49	1255.00	2	1,169	0.17%
2024/02/20	3	1280.00	5	1303.00	1320.00	-2	1,161	-0.17%
2024/02/16	2	1282.50	1	1290.00	1275.00	1	1,176	0.09%
2024/02/15	3	1235.00	3	1253.33	1260.00	0	1,166	0.00%
2024/02/05	1	1135.00	1	1145.00	1155.00	0	1,131	0.00%
2024/02/02	0	1150.00	0	0.00	1145.00	0	1,120	0.00%
2024/02/01	5	1115.00	7	1128.57	1120.00	-2	1,120	-0.18%
2024/01/31	2	1112.50	2	1117.50	1115.00	0	1,130	0.00%
2024/01/30	4	1127.50	3	1136.67	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	1	1130.00	1125.00	-1	1,165	-0.09%
2024/01/26	1	1105.00	1	1110.00	1110.00	0	1,184	0.00%
2024/01/25	4	1126.25	3	1133.33	1110.00	1	1,234	0.08%
2024/01/24	2	1165.00	3	1156.67	1130.00	-1	1,240	-0.08%
2024/01/23	2	1190.00	2	1195.00	1175.00	0	1,244	0.00%
2024/01/22	2	1060.00	2	1082.50	1110.00	0	1,231	0.00%
2024/01/18	4	1095.00	4	1070.00	1065.00	0	1,244	0.00%
2024/01/17	7	1130.00	7	1113.57	1095.00	0	1,274	0.00%
2024/01/16	1	1140.00	2	1145.00	1140.00	-1	1,291	-0.08%
2024/01/15	2	1140.00	1	1130.00	1155.00	1	1,305	0.08%
2024/01/12	2	1130.00	0	0.00	1125.00	2	1,316	0.15%
2024/01/11	3	1130.00	3	1138.33	1135.00	0	1,330	0.00%
2024/01/10	3	1093.33	5	1113.00	1130.00	-2	1,325	-0.15%
2024/01/09	2	1107.50	1	1115.00	1095.00	1	1,324	0.08%
2024/01/08	1	1095.00	3	1096.67	1080.00	-2	1,334	-0.15%
2024/01/05	6	1087.50	3	1100.00	1075.00	3	1,339	0.22%
2024/01/04	2	1092.50	7	1070.00	1080.00	-5	1,344	-0.37%
2024/01/03	4	1115.00	4	1091.25	1090.00	0	1,356	0.00%
2024/01/02	8	1181.25	8	1137.50	1135.00	0	1,370	0.00%
2023/12/29	3	1205.00	3	1200.00	1200.00	0	1,394	0.00%
2023/12/28	10	1234.00	6	1240.83	1200.00	4	1,399	0.29%
2023/12/27	5	1226.00	6	1231.67	1235.00	-1	1,392	-0.07%
2023/12/26	5	1212.00	5	1219.00	1220.00	0	1,395	0.00%
2023/12/25	8	1214.38	10	1226.00	1210.00	-2	1,390	-0.14%
2023/12/22	7	1192.86	5	1200.00	1195.00	2	1,378	0.15%
2023/12/21	7	1162.14	8	1173.13	1180.00	-1	1,369	-0.07%
2023/12/20	4	1176.25	3	1173.33	1170.00	1	1,365	0.07%
2023/12/19	1	1195.00	6	1215.00	1175.00	-5	1,368	-0.37%
2023/12/18	5	1210.00	3	1211.67	1205.00	2	1,370	0.15%
2023/12/15	2	1200.00	4	1191.25	1165.00	-2	1,371	-0.15%
2023/12/14	9	1228.89	4	1235.00	1200.00	5	1,370	0.36%
2023/12/13	6	1158.33	8	1153.75	1185.00	-2	1,348	-0.15%
2023/12/12	4	1133.75	2	1160.00	1125.00	2	1,353	0.15%
2023/12/11	7	1134.29	8	1138.75	1135.00	-1	1,381	-0.07%
2023/12/08	9	1110.56	13	1098.08	1105.00	-4	1,386	-0.29%
2023/12/07	8	1057.50	2	1065.00	1045.00	6	1,372	0.44%
2023/12/06	8	1035.00	12	1052.50	1065.00	-4	1,373	-0.29%
2023/12/05	5	1050.00	5	1030.00	1025.00	0	1,374	0.00%
2023/12/04	5	1075.00	1	1075.00	1065.00	4	1,383	0.29%
2023/12/01	2	1072.50	5	1064.00	1055.00	-3	1,416	-0.21%
2023/11/30	3	1060.00	3	1068.33	1075.00	0	1,422	0.00%
2023/11/29	3	1076.67	0	0.00	1075.00	3	1,421	0.21%
2023/11/28	3	1065.00	6	1071.67	1075.00	-3	1,427	-0.21%
2023/11/27	2	1045.00	1	1045.00	1045.00	1	1,431	0.07%
2023/11/24	0	0.00	3	1051.67	1050.00	-3	1,447	-0.21%
2023/11/22	4	1045.00	4	1057.50	1075.00	0	1,460	0.00%
2023/11/21	7	1025.00	10	1031.50	1040.00	-3	1,439	-0.21%
2023/11/20	5	1035.00	4	1043.75	1015.00	1	1,419	0.07%
2023/11/17	7	1050.00	5	1053.00	1050.00	2	1,400	0.14%
2023/11/15	7	1107.14	8	1101.88	1060.00	-1	1,366	-0.07%
2023/11/14	11	1093.18	7	1098.57	1095.00	4	1,333	0.30%
2023/11/13	2	1065.00	7	1072.86	1065.00	-5	1,323	-0.38%
2023/11/10	5	1046.00	3	1048.33	1045.00	2	1,318	0.15%
2023/11/09	7	1071.43	5	1082.00	1065.00	2	1,328	0.15%
2023/11/08	3	1083.33	2	1087.50	1080.00	1	1,326	0.08%
2023/11/07	1	1065.00	1	1075.00	1095.00	0	1,327	0.00%
2023/11/06	2	1055.00	2	1067.50	1065.00	0	1,331	0.00%
2023/11/03	2	1000.49	1	1000.00	990.00	1	1,309	0.08%
2023/11/02	0	0.00	1.1	1010.91	1020.00	-1.1	1,291	-0.09%
2023/11/01	1	1040.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	2	1087.50	1.1	1100.91	1055.00	0.9	1,225	0.07%
2023/10/30	0.2	1100.00	0	0.00	1100.00	0.2	1,216	0.02%
2023/10/27	1	1040.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	2	1060.00	3.2	1036.57	1020.00	-1.2	1,203	-0.10%
2023/10/25	4	1145.00	3	1156.67	1115.00	1	1,198	0.08%
2023/10/24	1.2	1087.40	1	1090.00	1090.00	0.2	1,170	0.02%
2023/10/23	1	1150.00	1	1160.00	1080.00	0	1,147	0.00%
2023/10/20	2	1132.50	2	1140.00	1165.00	0	1,133	0.00%
2023/10/18	2	1077.50	2	1100.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	2	1060.00	1060.00	-2	1,135	-0.18%
2023/10/16	1	1090.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	2	1090.00	4	1107.50	1105.00	-2	1,130	-0.18%
2023/10/12	3	1090.00	2	1095.00	1090.00	1	1,145	0.09%
2023/10/11	2	1087.50	3	1101.67	1080.00	-1	1,156	-0.09%
2023/10/06	3	1101.67	1	1095.00	1090.00	2	1,158	0.17%
2023/10/05	2	1107.50	1	1095.00	1125.00	1	1,136	0.09%
2023/09/12	1	925.00	1	929.00	974.00	0	965	0.00%
2023/08/31	1	892.00	2	890.00	898.00	-1	939	-0.11%
2023/08/28	0	0.00	1	813.00	816.00	-1	925	-0.11%
2023/08/21	0	0.00	1	801.00	800.00	-1	967	-0.10%
2023/08/18	1	826.00	0	0.00	818.00	1	971	0.10%
2023/08/10	0	0.00	1	804.00	802.00	-1	970	-0.10%
2023/08/07	1	897.00	0	0.00	894.00	1	967	0.10%
2023/08/02	0	0.00	1	944.00	911.00	-1	987	-0.10%
2023/07/31	1	950.00	0	0.00	920.00	1	985	0.10%
2023/07/28	1	950.00	1	949.00	945.00	0	979	0.00%
2023/07/27	2	890.00	0	0.00	888.00	2	967	0.21%
2023/07/21	1	852.00	1	867.00	858.00	0	1,097	0.00%
2023/07/17	0.1	914.92	0	0.00	901.00	0.1	1,081	0.00%
2023/05/30	0	0.00	0	1040.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0.1	1045.00	1055.00	-0.1	1,354	0.00%
2023/05/26	0	967.00	0	0.00	963.00	0	1,352	0.00%
2023/04/25	0.1	983.00	0	0.00	968.00	0.1	1,341	0.00%
2023/04/20	0	0.00	1	1080.00	1070.00	-1	1,333	-0.07%
2023/04/11	1	1105.00	0.1	1080.00	1090.00	1	1,275	0.07%
2023/04/10	0.1	1050.00	1	1045.00	1040.00	-1	1,244	-0.08%
2023/04/07	1	1040.00	0	0.00	1055.00	1	1,233	0.08%
2023/04/06	0	0.00	1	1030.00	1015.00	-1	1,223	-0.08%
2023/03/29	0	0.00	1	1010.00	1010.00	-1	1,191	-0.08%
2023/03/27	1	1110.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1	1135.00	1	1110.00	1110.00	0	1,196	0.00%
2023/03/22	1	1065.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/21	0	0.00	1	1045.00	1040.00	-1	1,147	-0.09%
2023/03/16	5	1095.00	5	1100.00	1100.00	0	1,072	0.00%
2023/03/10	1	987.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	0	0.00	1	1000.00	996.00	-1	1,068	-0.09%
2023/02/23	1	981.00	1	991.00	992.00	0	1,129	0.00%
2023/02/20	0	0.00	1	923.00	920.00	-1	1,199	-0.08%
2023/02/14	1	903.00	0	0.00	889.00	1	1,309	0.08%
2023/02/10	1	958.00	0	0.00	912.00	1	1,348	0.07%
2023/02/02	10	960.00	10	967.20	970.00	0	1,470	0.00%
2023/01/17	0	892.00	0	0.00	893.00	0	1,494	0.00%
2023/01/05	0	0.00	1	823.00	848.00	-1	1,602	-0.06%
2022/12/29	0	0.00	13	770.31	784.00	-13	1,724	-0.75%
2022/12/28	0	0.00	1	787.00	786.00	-1	1,736	-0.06%
2022/12/16	13	876.62	14	868.64	863.00	-1	1,853	-0.05%
2022/12/15	13	874.85	0	0.00	889.00	13	1,849	0.70%
2022/12/01	3	839.00	2	828.00	838.00	1	1,755	0.06%
2022/11/30	1	798.00	1	808.00	794.00	0	1,732	0.00%
2022/11/29	1	765.00	0	0.00	782.00	1	1,717	0.06%
2022/11/24	1	772.00	2	775.00	790.00	-1	1,693	-0.06%
2022/11/22	1	783.00	1	787.00	776.00	0	1,667	0.00%
2022/11/17	1	806.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	1	792.00	2	803.50	818.00	-1	1,593	-0.06%
2022/11/15	1	802.00	0	0.00	785.00	1	1,547	0.06%
2022/11/14	0	0.00	1	768.00	777.00	-1	1,506	-0.07%
2022/11/10	0	0.00	1	704.00	705.00	-1	1,443	-0.07%
2022/11/04	1	615.00	1	612.00	612.00	0	1,364	0.00%
2022/11/02	0	0.00	1	654.00	654.00	-1	1,310	-0.08%
2022/11/01	1	600.00	0	0.00	595.00	1	1,286	0.08%
2022/10/21	1	704.00	1	708.00	681.00	0	1,230	0.00%
2022/10/19	1	691.00	1	694.00	688.00	0	1,190	0.00%
2022/10/18	1	680.00	1	683.00	684.00	0	1,173	0.00%
2022/10/07	1	733.00	0	0.00	697.00	1	1,044	0.10%
2022/09/15	1	773.00	0	0.00	759.00	1	829	0.12%
2022/09/14	0	721.00	0	0.00	761.00	0	827	0.00%
2022/09/07	0	746.00	0	0.00	743.00	0	811	0.00%
2022/09/01	0	840.00	0	0.00	818.00	0	800	0.00%
2022/08/30	1	868.00	0	0.00	868.00	1	784	0.13%
2022/08/26	0	0.00	1	929.00	912.00	-1	782	-0.13%
2022/08/24	1	868.00	0	0.00	840.00	1	757	0.13%
2022/08/10	0	879.00	0	0.00	885.00	0	686	0.00%
2022/07/19	0	1130.00	0	0.00	1130.00	0	624	0.00%
2022/04/18	1	1415.00	1	1400.00	1395.00	0	511	0.00%
2022/03/18	1	1760.00	2	1757.50	1775.00	-1	475	-0.21%
2022/03/17	1	1730.00	0	0.00	1690.00	1	475	0.21%
2022/02/18	1	2050.00	1	2030.00	2050.00	0	624	0.00%
2022/02/10	1	2040.00	1	2060.00	2060.00	0	660	0.00%
2021/12/27	1	2080.00	1	2090.00	2055.00	0	736	0.00%
2021/12/03	1	2115.00	1	2125.00	2070.00	0	813	0.00%
2021/12/02	1	2115.00	1	2130.00	2090.00	0	817	0.00%
2021/12/01	0	0.00	1	2095.00	2095.00	-1	816	-0.12%
2021/11/30	1	2170.00	1	2190.00	2130.00	0	811	0.00%
2021/11/29	1	2080.00	1	2080.00	2080.00	0	709	0.00%
2021/11/25	1	2035.00	1	2050.00	2055.00	0	718	0.00%
2021/11/24	1	2175.00	0	0.00	2040.00	1	708	0.14%
2021/11/19	1	2110.00	1	2120.00	2110.00	0	691	0.00%
2021/11/18	1	2130.00	2	2135.00	2125.00	-1	690	-0.14%
2021/11/16	1	2030.00	1	2005.00	2040.00	0	676	0.00%
2021/11/15	0	0.00	1	1975.00	1975.00	-1	664	-0.15%
2021/11/11	1	1960.00	1	1970.00	1950.00	0	656	0.00%
2021/11/09	1	1930.00	2	1947.50	1960.00	-1	651	-0.15%
2021/11/08	1	1860.00	2	1867.50	1870.00	-1	641	-0.16%
2021/10/28	1	1825.00	1	1835.00	1780.00	0	688	0.00%
2021/10/26	1	1845.00	1	1855.00	1845.00	0	686	0.00%
2021/10/25	1	1860.00	1	1880.00	1855.00	0	695	0.00%
2021/10/22	2	1890.00	3	1908.33	1900.00	-1	708	-0.14%
2021/10/21	2	1870.00	0	0.00	1865.00	2	706	0.28%
2021/10/20	2	1837.50	3	1845.00	1845.00	-1	711	-0.14%
2021/10/19	1	1790.00	1	1825.00	1800.00	0	708	0.00%
2021/10/15	1	1685.00	1	1695.00	1700.00	0	730	0.00%
2021/10/08	1	1685.00	1	1715.00	1710.00	0	739	0.00%
2021/10/07	1	1645.00	1	1640.00	1650.00	0	738	0.00%
2021/10/06	1	1625.00	0	0.00	1555.00	1	733	0.14%
2021/10/05	2	1565.00	2	1547.50	1570.00	0	720	0.00%
2021/10/04	1	1570.00	1	1585.00	1585.00	0	712	0.00%
2021/10/01	2	1610.00	2	1615.00	1620.00	0	705	0.00%
2021/09/30	1	1660.00	1	1670.00	1655.00	0	700	0.00%
2021/09/28	1	1850.00	0	0.00	1795.00	1	667	0.15%
2021/09/24	1	1935.00	2	1925.00	1935.00	-1	655	-0.15%
2021/09/23	3	1890.00	3	1880.00	1880.00	0	644	0.00%
2021/09/14	1	1875.00	0	0.00	1860.00	1	625	0.16%
2021/09/10	0	0.00	1	1910.00	1940.00	-1	615	-0.16%
2021/09/09	1	1840.00	1	1860.00	1850.00	0	609	0.00%
2021/09/08	3	1840.00	2	1850.00	1835.00	1	615	0.16%
2021/09/03	1	1870.00	1	1880.00	1870.00	0	606	0.00%
2021/09/02	3	1898.33	2	1915.00	1875.00	1	602	0.17%
2021/09/01	2	1847.50	3	1840.00	1885.00	-1	591	-0.17%
2021/08/31	2	1725.00	1	1730.00	1750.00	1	572	0.17%
2021/08/30	1	1705.00	1	1710.00	1710.00	0	573	0.00%
2021/08/23	1	1670.00	1	1650.00	1650.00	0	577	0.00%
2021/08/18	1	1635.00	1	1645.00	1660.00	0	597	0.00%
2021/08/05	1	1765.00	1	1780.00	1770.00	0	629	0.00%
2021/08/04	1	1795.00	1	1810.00	1760.00	0	622	0.00%
2021/07/30	1	1780.00	1	1760.00	1710.00	0	653	0.00%
2021/07/29	1	1755.00	1	1765.00	1755.00	0	650	0.00%
2021/07/26	1	1745.00	1	1715.00	1750.00	0	647	0.00%
2021/07/22	2	1710.00	2	1710.00	1665.00	0	682	0.00%
2021/07/21	1	1670.00	1	1650.00	1675.00	0	675	0.00%
2021/07/19	1	1615.00	1	1625.00	1630.00	0	648	0.00%
2021/07/16	1	1640.00	1	1660.00	1600.00	0	643	0.00%
2021/07/15	1	1600.00	1	1625.00	1615.00	0	640	0.00%
2021/07/02	0	0.00	1	1415.00	1420.00	-1	645	-0.15%
2021/06/25	2	1412.50	0	0.00	1400.00	2	661	0.30%
2021/06/23	1	1385.00	1	1395.00	1430.00	0	666	0.00%
2021/04/28	0	0.00	1	1230.00	1260.00	-1	662	-0.15%
2021/04/20	1	1215.00	0	0.00	1205.00	1	727	0.14%
2021/04/19	1	1215.00	1	1225.00	1235.00	0	745	0.00%
2021/04/15	0	0.00	1	1150.00	1190.00	-1	773	-0.13%
2021/04/14	2	1140.00	2	1145.00	1150.00	0	776	0.00%
2021/04/13	2	1170.00	2	1177.50	1150.00	0	788	0.00%
2021/04/09	0	0.00	2	1227.50	1210.00	-2	801	-0.25%
2021/04/08	1	1200.00	0	0.00	1195.00	1	791	0.13%
2021/04/07	1	1205.00	0	0.00	1200.00	1	787	0.13%
2021/04/06	2	1205.00	1	1210.00	1210.00	1	788	0.13%
2021/04/01	1	1215.00	1	1225.00	1225.00	0	786	0.00%
2021/03/30	0	0.00	1	1225.00	1225.00	-1	781	-0.13%
2021/03/25	1	1175.00	1	1190.00	1190.00	0	785	0.00%
2021/03/24	1	1165.00	1	1190.00	1190.00	0	795	0.00%
2021/03/17	0	0.00	1	1210.00	1260.00	-1	868	-0.12%
2021/03/15	1	1190.00	0	0.00	1180.00	1	869	0.11%
2021/03/12	1	1200.00	2	1210.00	1205.00	-1	876	-0.11%
2021/03/09	1	1135.00	1	1125.00	1160.00	0	890	0.00%
2021/03/08	1	1210.00	1	1225.00	1195.00	0	895	0.00%
2021/02/23	1	1345.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	1	1395.00	5	1410.00	1385.00	-4	908	-0.44%
2021/02/19	1	1375.00	1	1385.00	1385.00	0	908	0.00%
2021/02/18	1	1365.00	1	1375.00	1375.00	0	914	0.00%
2021/02/17	6	1395.00	3	1380.00	1365.00	3	912	0.33%
2021/02/05	3	1285.00	3	1286.67	1325.00	0	899	0.00%
2021/02/03	1	1245.00	2	1257.50	1270.00	-1	920	-0.11%
2021/02/02	2	1257.50	2	1267.50	1235.00	0	934	0.00%
2021/01/28	1	1265.00	0	0.00	1225.00	1	948	0.11%
2021/01/27	3	1303.33	1	1310.00	1310.00	2	936	0.21%
2021/01/25	1	1365.00	2	1355.00	1330.00	-1	929	-0.11%
2021/01/22	1	1370.00	1	1405.00	1375.00	0	941	0.00%
2021/01/21	1	1330.00	1	1340.00	1370.00	0	942	0.00%
2021/01/12	0	0.00	1	1260.00	1250.00	-1	880	-0.11%
2021/01/11	1	1220.00	0	0.00	1215.00	1	873	0.11%
2021/01/05	1	1120.00	0	0.00	1135.00	1	856	0.12%
2020/12/09	0	0.00	0.1	1095.00	1110.00	-0.1	878	-0.01%
2020/12/07	0.1	1070.00	0	0.00	1080.00	0.1	897	0.01%
2020/12/04	0	0.00	0.1	1055.00	1050.00	-0.1	896	-0.02%
2020/11/25	1	1055.00	1	1045.00	1045.00	0	915	0.00%
2020/11/20	0	0.00	1	1085.00	1085.00	-1	907	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/13	0.1	1070.00	0	0.00	1045.00	0.1	910	0.01%
2020/11/11	0	1085.00	0	0.00	1065.00	0	932	0.00%
2020/11/05	0	1140.00	0	0.00	1125.00	0	921	0.00%
2020/11/03	4	1085.00	4	1076.25	1075.00	0	945	0.00%
2020/11/02	4	1058.91	4	1068.75	1070.00	0	956	0.00%
2020/10/30	2	1110.00	2	1115.00	1090.00	0	959	0.00%
2020/10/29	3	1125.00	3	1133.33	1130.00	0	960	0.00%
2020/10/23	4	1115.00	4	1100.00	1100.00	0	1,046	0.00%
2020/10/22	3	1140.00	3	1100.00	1095.00	0	1,066	0.00%
2020/10/21	3	1135.00	3	1140.00	1135.00	0	1,066	0.00%
2020/10/20	3	1135.00	3	1120.00	1120.00	0	1,068	0.00%
2020/10/14	1	1175.00	1	1135.00	1120.00	0	1,079	0.00%
2020/10/06	4	1095.00	4	1100.00	1120.00	0	1,130	0.00%
2020/10/05	4	1075.00	4	1080.00	1080.00	0	1,135	0.00%
2020/09/17	3	1195.00	3	1115.00	1110.00	0	1,210	0.00%
2020/09/16	2	1210.00	2	1162.50	1180.00	0	1,203	0.00%
2020/09/15	1	1140.00	1	1105.00	1105.00	0	1,178	0.00%
2020/09/11	1	1095.00	1	1105.00	1120.00	0	1,218	0.00%
2020/09/10	1	1115.00	1	1120.00	1085.00	0	1,215	0.00%
2020/09/09	4	1020.00	4	1025.00	1065.00	0	1,207	0.00%
2020/09/08	3	1035.00	3	1050.00	1055.00	0	1,219	0.00%
2020/09/04	1	1095.00	1	1100.00	1090.00	0	1,278	0.00%
2020/09/03	3	1183.33	8	1186.88	1160.00	-5	1,296	-0.39%
2020/09/01	0	0.00	1	1060.00	1095.00	-1	1,293	-0.08%
2020/08/27	4	1080.00	4	1060.00	1065.00	0	1,331	0.00%
2020/08/26	4	1100.00	4	1067.50	1070.00	0	1,348	0.00%
2020/08/19	0	0.00	5	1162.00	1140.00	-5	1,418	-0.35%
2020/08/18	1	1160.00	1	1135.00	1135.00	0	1,421	0.00%
2020/08/10	11	1100.00	10	1092.50	1145.00	1	1,425	0.07%
2020/08/07	1	1235.00	1	1200.00	1200.00	0	1,418	0.00%
2020/08/06	10	1250.00	0	0.00	1205.00	10	1,415	0.71%
2020/08/03	1	1310.00	1	1230.00	1210.00	0	1,410	0.00%
2020/07/31	0	0.00	5	1180.00	1275.00	-5	1,387	-0.36%
2020/07/09	6	1142.50	1	1135.00	1135.00	5	1,318	0.38%
2020/07/08	1	1090.00	1	1090.00	1090.00	0	1,301	0.00%
2020/07/07	0	0.00	1	1115.00	1075.00	-1	1,304	-0.08%
2020/07/02	6	1075.83	5	1090.00	1095.00	1	1,295	0.08%
2020/06/24	5	1010.00	5	1020.00	1035.00	0	1,290	0.00%
2020/06/19	1	995.00	7	999.86	992.00	-6	1,279	-0.47%
2020/06/18	7	984.86	1	972.00	978.00	6	1,266	0.47%
2020/06/16	1	939.00	1	943.00	943.00	0	1,269	0.00%
2020/06/11	19	949.63	24	950.83	964.00	-5	1,289	-0.39%
2020/06/10	5	920.00	1	906.00	905.00	4	1,260	0.32%
2020/06/09	0	0.00	1	886.00	896.00	-1	1,260	-0.08%
2020/06/08	2	890.50	0	0.00	875.00	2	1,261	0.16%
2020/06/05	0	0.00	7	899.00	871.00	-7	1,258	-0.56%
2020/06/04	8	889.88	1	880.00	880.00	7	1,263	0.55%
2020/06/03	2	853.50	2	852.00	844.00	0	1,250	0.00%
2020/06/01	10	894.00	10	901.50	876.00	0	1,274	0.00%
2020/05/26	5	952.80	5	961.80	949.00	0	1,257	0.00%
2020/05/20	2	894.00	2	888.00	878.00	0	1,247	0.00%
2020/05/19	1	887.00	1	903.00	876.00	0	1,243	0.00%
2020/05/15	6	839.17	6	844.17	892.00	0	1,237	0.00%
2020/05/14	7	826.43	7	829.14	824.00	0	1,257	0.00%
2020/05/08	5	778.00	5	782.00	782.00	0	1,278	0.00%
2020/04/29	1	730.00	6	727.00	728.00	-5	1,254	-0.40%
2020/04/28	5	725.00	0	0.00	725.00	5	1,258	0.40%
2020/04/24	1	738.00	5	726.00	725.00	-4	1,264	-0.32%
2020/04/16	5	684.00	5	688.00	676.00	0	1,249	0.00%
2020/04/13	0	0.00	7	662.29	662.00	-7	1,235	-0.57%
2020/04/10	2	662.50	0	0.00	660.00	2	1,238	0.16%
2020/04/09	1	690.00	1	673.00	655.00	0	1,240	0.00%
2020/04/08	9	683.11	4	680.50	688.00	5	1,231	0.41%
2020/04/07	0	0.00	5	663.20	677.00	-5	1,221	-0.41%
2020/04/01	1	648.00	1	648.00	650.00	0	1,190	0.00%
2020/03/31	4	656.50	1	633.00	645.00	3	1,184	0.25%
2020/03/30	1	632.00	0	0.00	643.00	1	1,159	0.09%
2020/03/24	0	0.00	1	577.00	598.00	-1	1,103	-0.09%
2020/03/23	1	539.00	0	0.00	544.00	1	1,095	0.09%
2020/03/20	1	556.00	1	569.00	564.00	0	1,085	0.00%
2020/03/19	1	553.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	0	0.00	2	593.00	584.00	-2	1,058	-0.19%
2020/03/17	2	575.50	8	580.50	568.00	-6	1,035	-0.58%
2020/03/16	0	0.00	12	611.50	585.00	-12	1,018	-1.18%
2020/03/13	0	0.00	1	596.00	590.00	-1	982	-0.10%
2020/03/11	13	697.08	11	683.64	666.00	2	928	0.22%
2020/03/09	1	678.00	0	0.00	682.00	1	894	0.11%
2020/03/06	0	0.00	5	710.00	715.00	-5	874	-0.57%
2020/03/05	20	711.75	11	715.09	721.00	9	855	1.05%
2020/03/04	2	666.00	2	663.00	662.00	0	805	0.00%
2020/03/03	1	678.00	4	684.50	689.00	-3	790	-0.38%
2020/03/02	2	661.50	0	0.00	653.00	2	776	0.26%
2020/02/26	7	705.86	1	705.00	691.00	6	750	0.80%
2020/02/25	3	714.00	0	0.00	710.00	3	735	0.41%
2020/02/21	5	742.60	0	0.00	735.00	5	735	0.68%
2020/02/18	1	750.00	1	757.00	732.00	0	740	0.00%
2020/02/17	4	744.00	1	746.00	734.00	3	724	0.41%
2020/02/14	0	0.00	1	740.00	770.00	-1	707	-0.14%
2020/02/13	1	714.00	0	0.00	710.00	1	647	0.15%
2020/02/12	2	692.00	0	0.00	691.00	2	628	0.32%
2019/09/20	0	0.00	2	543.00	540.00	-2	412	-0.48%
2019/09/17	2	551.00	0	0.00	550.00	2	406	0.49%
2019/07/16	0	0.00	1	534.00	534.00	-1	392	-0.26%
2019/07/15	1	521.00	0	0.00	523.00	1	385	0.26%
2019/07/11	0	0.00	1	527.00	529.00	-1	390	-0.26%
2019/07/10	0	0.00	1	530.00	532.00	-1	389	-0.26%
2019/07/09	2	533.00	0	0.00	525.00	2	392	0.51%
2019/07/04	0	0.00	1	523.00	521.00	-1	405	-0.25%
2019/06/28	1	518.00	0	0.00	528.00	1	432	0.23%
2019/05/10	1	535.00	1	519.00	520.00	0	677	0.00%
2019/02/14	1	531.00	0	0.00	523.00	1	616	0.16%
2019/01/25	3	505.33	3	514.33	480.00	0	626	0.00%
2019/01/10	1	481.00	1	478.00	486.00	0	651	0.00%
2018/11/26	1	421.50	1	420.00	421.00	0	715	0.00%
2018/10/15	0	0.00	1	399.00	400.00	-1	533	-0.19%
2018/08/20	0	0.00	3	436.00	437.00	-3	604	-0.50%
2018/08/16	1	471.00	0	0.00	456.00	1	593	0.17%
2018/08/15	1	480.00	0	0.00	480.50	1	591	0.17%
2018/08/14	1	483.50	0	0.00	483.50	1	598	0.17%
2018/07/10	0	0.00	1	479.00	491.00	-1	791	-0.13%
2018/07/09	1	471.00	0	0.00	475.00	1	794	0.13%
2018/07/04	0	0.00	1	506.00	508.00	-1	791	-0.13%
2018/07/03	1	513.00	0	0.00	513.00	1	792	0.13%
2018/07/02	0	0.00	1	521.00	512.00	-1	794	-0.13%
2018/06/27	1	516.00	0	0.00	508.00	1	773	0.13%
2018/06/26	1	506.00	1	513.00	513.00	0	761	0.00%
2018/05/16	0	0.00	1	459.00	459.00	-1	775	-0.13%
2018/05/15	1	454.00	0	0.00	447.00	1	785	0.13%
2018/04/26	0	0.00	1	442.00	437.00	-1	774	-0.13%
2018/04/18	1	498.00	0	0.00	496.00	1	724	0.14%
2018/02/26	0	0.00	1	551.00	561.00	-1	849	-0.12%
2018/02/09	0	0.00	1	521.00	527.00	-1	894	-0.11%
2018/02/07	1	553.00	0	0.00	552.00	1	878	0.11%
2018/02/06	0	0.00	1	526.00	526.00	-1	885	-0.11%
2018/01/04	1	627.00	0	0.00	620.00	1	1,078	0.09%