譜瑞-KY (4966)-華南永昌-林口券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	789.33	0	0.00	784.00	1.2	1,472	0.08%
2024/05/02	1	751.00	1	758.00	769.00	0	1,448	0.00%
2024/04/30	0.2	755.00	0	0.00	749.00	0.2	1,450	0.01%
2024/04/29	0	0.00	1.1	769.60	768.00	-1.1	1,459	-0.07%
2024/04/26	0.1	715.00	1	729.00	723.00	-0.9	1,441	-0.06%
2024/04/25	2.1	723.03	0	0.00	723.00	2.1	1,414	0.15%
2024/04/24	2	803.47	1	805.00	803.00	1	1,380	0.07%
2024/04/22	0.1	791.00	0	0.00	783.00	0.1	1,347	0.00%
2024/04/16	0.1	836.00	0	0.00	840.00	0.1	1,351	0.01%
2024/04/15	0.2	866.38	0.1	890.00	862.00	0.1	1,346	0.00%
2024/04/12	0.2	904.00	0	0.00	899.00	0.2	1,338	0.01%
2024/04/08	0.1	940.00	0	0.00	925.00	0.1	1,349	0.01%
2024/04/02	0.1	902.00	1	901.00	902.00	-0.9	1,326	-0.07%
2024/04/01	1	936.45	0	0.00	914.00	1	1,315	0.08%
2024/03/29	1	934.00	0	0.00	934.00	1	1,310	0.08%
2024/03/21	0	0.00	0.1	992.00	980.00	-0.1	1,329	-0.01%
2024/03/19	0	996.00	0	0.00	980.00	0	1,353	0.00%
2024/03/15	0.2	1065.00	0	0.00	1075.00	0.2	1,365	0.01%
2024/03/13	0	0.00	2	995.00	988.00	-2	1,376	-0.15%
2024/03/11	0	0.00	1	1045.00	1030.00	-1	1,354	-0.07%
2024/03/08	2.1	1044.76	0	0.00	1030.00	2.1	1,356	0.15%
2024/03/07	1.2	1066.25	0	0.00	1065.00	1.2	1,343	0.09%
2024/03/06	0.1	1104.70	0	0.00	1085.00	0.1	1,344	0.01%
2024/03/05	1.2	1106.67	1.3	1103.99	1100.00	-0.1	1,331	0.00%
2024/03/04	1.1	1069.55	0	0.00	1075.00	1.1	1,303	0.08%
2024/03/01	1.2	1024.80	0	0.00	1025.00	1.2	1,278	0.09%
2024/02/29	0.3	1009.24	0	0.00	1015.00	0.3	1,250	0.03%
2024/02/27	0.1	1065.00	0.3	1070.00	1060.00	-0.2	1,202	-0.02%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0.2	1240.00	0	0.00	1220.00	0.2	1,173	0.01%
2024/02/21	0.2	1340.00	1	1340.00	1255.00	-0.9	1,169	-0.07%
2024/02/20	1	1310.00	0	0.00	1320.00	1	1,161	0.09%
2024/02/15	0	0.00	1	1210.00	1260.00	-1	1,166	-0.09%
2024/02/01	1	1115.00	0	0.00	1120.00	1	1,120	0.09%
2024/01/23	0	0.00	2.1	1162.77	1175.00	-2.1	1,244	-0.17%
2024/01/22	1.2	1108.70	0	0.00	1110.00	1.2	1,231	0.09%
2024/01/17	0	0.00	2	1100.00	1095.00	-2	1,274	-0.16%
2024/01/16	1	1140.00	0	0.00	1140.00	1	1,291	0.08%
2024/01/15	0	0.00	2	1155.00	1155.00	-2	1,305	-0.15%
2024/01/12	1	1125.00	0	0.00	1125.00	1	1,316	0.08%
2024/01/11	1	1160.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/10	0	0.00	1	1120.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1105.00	1	1110.00	1095.00	0	1,324	0.00%
2024/01/08	1	1080.00	0	0.00	1080.00	1	1,334	0.07%
2023/12/28	1	1250.00	1	1195.00	1200.00	0	1,399	0.00%
2023/12/27	2	1235.00	0	0.00	1235.00	2	1,392	0.14%
2023/12/26	0	0.00	1	1205.00	1220.00	-1	1,395	-0.07%
2023/12/25	1	1230.00	1	1215.00	1210.00	0	1,390	0.00%
2023/12/22	1	1194.99	0	0.00	1195.00	1	1,378	0.07%
2023/12/14	0	0.00	1.1	1241.51	1200.00	-1.1	1,370	-0.08%
2023/12/13	2	1170.00	2.1	1160.36	1185.00	-0.1	1,348	-0.01%
2023/12/12	1.2	1129.35	1	1165.00	1125.00	0.2	1,353	0.01%
2023/12/11	1	1145.00	0	1140.00	1135.00	1	1,381	0.07%
2023/12/08	1	1095.00	2	1105.15	1105.00	-1	1,386	-0.07%
2023/12/04	1	1080.00	1	1090.00	1065.00	0	1,383	0.00%
2023/12/01	1	1080.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/21	0	1030.00	0	0.00	1040.00	0	1,439	0.00%
2023/11/20	1	1015.00	1	1020.00	1015.00	0	1,419	0.00%
2023/11/15	0	0.00	1	1050.00	1060.00	-1	1,366	-0.07%
2023/11/14	1	1100.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/10	0	1040.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/03	0	996.00	1	1000.00	990.00	-1	1,309	-0.07%
2023/11/01	1	1035.00	1	1045.00	1040.00	0	1,237	0.00%
2023/10/30	1	1090.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/25	0	0.00	1	1140.32	1115.00	-1	1,198	-0.09%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/20	1	1150.00	1	1150.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	1	1120.00	1135.00	-1	1,117	-0.09%
2023/10/18	1	1090.00	0	0.00	1090.00	1	1,123	0.09%
2023/10/11	1	1094.99	1	1095.00	1080.00	0	1,156	0.00%
2023/10/03	1	1015.00	1	1020.00	1010.00	0	1,098	0.00%
2023/10/02	0	982.20	0	0.00	972.00	0	1,090	0.00%
2023/09/28	0	985.00	0	0.00	984.00	0	1,083	0.00%
2023/09/27	1	993.99	1	989.00	984.00	0	1,081	0.00%
2023/09/26	1	1000.01	1	995.00	995.00	0	1,086	0.00%
2023/09/25	0	1025.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0	986.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0	981.00	0	987.00	980.00	0	1,082	0.00%
2023/09/20	0	1060.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	0	1062.50	0.1	1065.00	1065.00	-0.1	1,046	-0.01%
2023/09/18	0	1085.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	0	1090.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	0	1000.00	0	0.00	1085.00	0	1,013	0.00%
2023/09/13	0	990.00	0	0.00	988.00	0	976	0.00%
2023/09/12	0	0.00	0.1	972.00	974.00	-0.1	965	-0.01%
2023/09/11	0	0.00	0.1	929.80	914.00	-0.1	976	-0.01%
2023/09/05	0	0.00	0.1	897.00	930.00	-0.1	932	-0.01%
2023/08/30	0.2	878.67	0	0.00	887.00	0.2	941	0.02%
2023/08/29	0	0.00	0	876.57	866.00	0	932	0.00%
2023/08/24	0	0.00	2	789.00	799.00	-2	948	-0.21%
2023/08/23	1	790.00	0	0.00	790.00	1	961	0.10%
2023/08/22	0	0.00	1	792.00	792.00	-1	966	-0.10%
2023/08/15	0	800.00	0	0.00	805.00	0	980	0.00%
2023/08/11	0.1	840.00	0	0.00	820.00	0.1	981	0.01%
2023/07/28	0	0.00	1	920.00	945.00	-1	979	-0.10%
2023/07/26	0	0.00	1	869.00	858.00	-1	970	-0.10%
2023/07/25	1	872.00	0	0.00	868.00	1	988	0.10%
2023/07/24	0.1	857.40	0	0.00	849.00	0.1	1,045	0.00%
2023/07/20	1	913.00	0	0.00	895.00	1	1,095	0.09%
2023/07/18	1	938.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	0	919.00	0.1	920.00	901.00	-0.1	1,081	-0.01%
2023/07/14	0	955.00	0	0.00	949.00	0	1,075	0.00%
2023/07/07	0.1	1012.14	0	0.00	1010.00	0.1	1,123	0.01%
2023/07/06	1	1040.00	0	0.00	1035.00	1	1,157	0.09%
2023/06/29	0	0.00	0.2	1070.00	1050.00	-0.2	1,208	-0.01%
2023/06/26	0.1	1120.00	0	0.00	1135.00	0.1	1,223	0.00%
2023/06/20	0	0.00	0.1	1160.00	1170.00	-0.1	1,255	-0.01%
2023/06/07	0	0.00	0	1070.00	1070.00	0	1,401	0.00%
2023/06/02	0	0.00	0.1	1040.00	1035.00	-0.1	1,377	0.00%
2023/06/01	0	0.00	0	1015.00	1015.00	0	1,370	0.00%
2023/05/30	0	1007.67	1.2	1036.30	1035.00	-1.1	1,371	-0.08%
2023/05/18	0.1	957.00	0	0.00	947.00	0.1	1,399	0.00%
2023/05/16	0.1	931.00	0	0.00	926.00	0.1	1,408	0.01%
2023/05/12	0.1	919.14	0	0.00	920.00	0.1	1,428	0.00%
2023/05/05	0.1	972.00	0	0.00	971.00	0.1	1,450	0.01%
2023/05/02	1	980.00	0	0.00	970.00	1	1,459	0.07%
2023/04/28	0	940.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	0	887.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	0.1	945.00	0	0.00	985.00	0.1	1,385	0.00%
2023/04/25	0.1	973.00	0.1	1025.00	968.00	0	1,341	0.00%
2023/04/18	0	0.00	1	1095.00	1105.00	-1	1,337	-0.07%
2023/04/17	0	0.00	1	1115.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	0.00	1	1065.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1035.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/11	0	0.00	0	1115.00	1090.00	0	1,275	0.00%
2023/04/07	0	0.00	1	1050.39	1055.00	-1	1,233	-0.08%
2023/03/31	2	1062.48	2	1065.00	1050.00	0	1,214	0.00%
2023/03/30	1	1075.00	0	0.00	1075.00	1	1,202	0.08%
2023/03/29	0	1020.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/27	0	1080.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	1	1130.00	0.1	1090.00	1135.00	0.9	1,197	0.08%
2023/03/22	1	1090.00	1	1070.00	1105.00	0	1,179	0.00%
2023/03/21	1	1040.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	0.1	1070.00	0	0.00	1065.00	0.1	1,130	0.01%
2023/03/17	0	1150.00	0.1	1120.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	1.1	1042.86	1100.00	-1.1	1,072	-0.11%
2023/03/15	1	1025.00	0	0.00	1020.00	1	1,045	0.10%
2023/03/14	0	0.00	0.1	997.00	988.00	-0.1	1,052	-0.01%
2023/03/13	1	993.00	1	989.00	998.00	0	1,054	0.00%
2023/03/10	1	997.00	1	977.00	977.00	0	1,055	0.00%
2023/03/09	1.1	996.00	2.1	999.85	996.00	-1	1,068	-0.09%
2023/03/08	1	978.00	0.1	973.72	978.00	0.9	1,061	0.09%
2023/03/03	0	0.00	0	990.00	966.00	0	1,092	0.00%
2023/03/02	0	976.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	0	988.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	963.00	0.1	993.00	962.00	-0.1	1,125	-0.01%
2023/02/23	0	0.00	0.1	1000.00	992.00	-0.1	1,129	-0.01%
2023/02/21	0.1	951.00	0	0.00	950.00	0.1	1,164	0.01%
2023/02/20	0.1	921.00	0	0.00	920.00	0.1	1,199	0.00%
2023/02/16	0.1	885.00	0	0.00	880.00	0.1	1,255	0.01%
2023/02/15	0.1	871.00	0	0.00	871.00	0.1	1,295	0.00%
2023/02/09	0.2	956.06	0	0.00	950.00	0.2	1,355	0.01%
2023/02/08	1.2	999.06	1.1	999.55	1000.00	0.1	1,349	0.00%
2023/02/06	0.1	952.00	0.1	964.00	945.00	0	1,409	0.00%
2023/02/01	0.1	911.00	0	0.00	920.00	0.1	1,473	0.00%
2023/01/30	0.1	941.00	0	0.00	939.00	0.1	1,489	0.01%
2023/01/13	0	0.00	0.2	914.00	906.00	-0.2	1,526	-0.01%
2023/01/12	0	0.00	0	939.00	928.00	0	1,534	0.00%
2023/01/11	0	0.00	0.1	960.00	968.00	-0.1	1,540	0.00%
2023/01/06	0.1	874.00	1	878.00	889.00	-0.9	1,605	-0.06%
2023/01/05	0	0.00	1	828.00	848.00	-1	1,602	-0.06%
2022/12/29	0	773.00	0	0.00	784.00	0	1,724	0.00%
2022/12/27	1	817.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	0	0.00	0	810.00	809.00	0	1,779	0.00%
2022/12/19	1	846.00	0	0.00	828.00	1	1,850	0.05%
2022/12/15	0.1	862.00	0	0.00	889.00	0.1	1,849	0.01%
2022/12/14	0	0.00	2	840.50	849.00	-2	1,827	-0.11%
2022/12/08	2	796.50	2	798.00	798.00	0	1,806	0.00%
2022/12/06	1	825.00	0	0.00	821.00	1	1,801	0.06%
2022/12/02	1	837.00	0	0.00	837.00	1	1,764	0.06%
2022/11/30	0	0.00	1	804.00	794.00	-1	1,732	-0.06%
2022/11/29	0	0.00	0	768.00	782.00	0	1,717	0.00%
2022/11/28	1	790.00	0	0.00	775.00	1	1,708	0.06%
2022/11/23	0	0.00	1	755.00	759.00	-1	1,681	-0.06%
2022/11/22	1	791.00	0	0.00	776.00	1	1,667	0.06%
2022/11/21	1	778.00	1.1	773.33	774.00	-0.1	1,648	0.00%
2022/11/17	0	0.00	0.1	790.00	783.00	-0.1	1,622	0.00%
2022/11/14	0	772.00	0	0.00	777.00	0	1,506	0.00%
2022/11/10	2	704.50	2	707.50	705.00	0	1,443	0.00%
2022/11/09	0	0.00	1.1	690.86	703.00	-1.1	1,435	-0.07%
2022/11/08	2	658.55	1	672.00	645.00	1	1,408	0.07%
2022/11/07	1	624.27	1	653.00	641.00	0	1,381	0.00%
2022/11/03	1	647.00	1	637.00	620.00	0	1,350	0.00%
2022/11/02	1.1	632.86	2	629.00	654.00	-1	1,310	-0.07%
2022/11/01	2	595.00	3	590.00	595.00	-1	1,286	-0.08%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	1	681.00	1	684.00	676.00	0	1,289	0.00%
2022/10/27	1	699.00	1	711.00	715.00	0	1,273	0.00%
2022/10/26	2	672.00	2	669.50	673.00	0	1,272	0.00%
2022/10/25	1	696.00	1	704.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	1	708.57	718.00	-1	1,253	-0.08%
2022/10/21	1	694.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	0	0.00	0	698.00	705.00	0	1,211	0.00%
2022/10/19	1	691.00	1	679.00	688.00	0	1,190	0.00%
2022/10/18	1	663.00	1	694.00	684.00	0	1,173	0.00%
2022/10/17	1	686.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	0	0.00	1	684.00	696.00	-1	1,100	-0.09%
2022/10/13	2	658.96	1	637.00	633.00	1	1,078	0.09%
2022/10/12	1	662.00	1	674.00	657.00	0	1,064	0.00%
2022/10/11	0	0.00	0	662.00	650.00	0	1,055	0.00%
2022/10/07	1	730.00	1	744.00	697.00	0	1,044	0.00%
2022/10/03	0.1	622.00	0	0.00	618.00	0.1	931	0.01%
2022/09/30	0	0.00	0	583.00	592.00	0	921	0.00%
2022/09/23	0	0.00	1	657.00	652.00	-1	857	-0.12%
2022/09/22	1	674.00	0	0.00	670.00	1	849	0.12%
2022/09/13	0.1	776.00	0	0.00	759.00	0.1	812	0.01%
2022/09/02	0	811.43	0	0.00	809.00	0	802	0.00%
2022/09/01	0	812.00	1	811.00	818.00	-1	800	-0.12%
2022/08/31	0	0.00	1	870.00	863.00	-1	787	-0.13%
2022/08/30	1	870.00	0	0.00	868.00	1	784	0.13%
2022/08/29	0	861.00	0	0.00	871.00	0	786	0.00%
2022/08/26	1	921.00	0	0.00	912.00	1	782	0.13%
2022/08/25	1	905.00	2	888.50	900.00	-1	772	-0.13%
2022/08/24	1	853.00	0	0.00	840.00	1	757	0.13%
2022/08/23	0	880.60	0	0.00	873.00	0	753	0.00%
2022/08/22	0	0.00	1	955.92	928.00	-1	743	-0.14%
2022/08/19	2	951.00	1	960.00	950.00	1	738	0.14%
2022/08/18	1	957.00	1	967.00	954.00	0	734	0.00%
2022/08/17	0	0.00	1	963.00	970.00	-1	730	-0.14%
2022/08/16	0	0.00	1	955.00	961.00	-1	727	-0.14%
2022/08/15	1	940.61	0	0.00	938.00	1	714	0.14%
2022/08/10	0	874.00	0	0.00	885.00	0	686	0.00%
2022/08/08	0	905.00	0	0.00	910.00	0	675	0.00%
2022/08/03	0	0.00	1	1060.00	1060.00	-1	592	-0.17%
2022/08/02	1	1030.15	0	0.00	1035.00	1	592	0.17%
2022/07/22	0	0.00	0.1	1150.07	1155.00	-0.1	620	-0.01%
2022/07/21	1	1195.00	1	1190.00	1195.00	0	624	0.00%
2022/07/20	2	1172.50	2	1180.00	1165.00	0	625	0.00%
2022/07/19	2	1127.50	1	1155.00	1130.00	1	624	0.16%
2022/07/18	0	0.00	3	1135.14	1160.00	-3	629	-0.48%
2022/07/15	2.1	1080.48	1	1075.00	1090.00	1.1	620	0.18%
2022/07/14	0	0.00	1	1010.00	1035.00	-1	612	-0.16%
2022/07/13	1	1005.00	0	1010.00	1000.00	1	604	0.16%
2022/07/08	0	0.00	0	1170.00	1170.00	0	582	0.00%
2022/07/07	1	1105.00	1	1090.00	1155.00	0	575	0.00%
2022/06/23	2	1235.00	1	1250.00	1210.00	1	567	0.18%
2022/06/17	0	1305.00	0	0.00	1300.00	0	560	0.00%
2022/06/13	0	1420.00	0	0.00	1430.00	0	582	0.00%
2022/06/10	0	1490.00	0	0.00	1495.00	0	593	0.00%
2022/06/09	1	1525.00	0	0.00	1530.00	1	593	0.17%
2022/05/12	1	1405.00	1	1420.00	1420.00	0	570	0.00%
2022/05/09	1	1360.00	1	1375.00	1370.00	0	580	0.00%
2022/05/05	0	0.00	1	1480.00	1460.00	-1	595	-0.17%
2022/05/04	1	1415.00	1	1455.00	1410.00	0	591	0.00%
2022/05/03	1	1415.00	0	0.00	1425.00	1	588	0.17%
2022/04/28	0	0.00	1	1395.00	1405.00	-1	561	-0.18%
2022/04/22	2	1375.00	1	1390.00	1380.00	1	524	0.19%
2022/04/21	0	0.00	1	1440.00	1420.00	-1	516	-0.19%
2022/04/20	1	1425.00	0	0.00	1415.00	1	517	0.19%
2022/03/18	0	0.00	1	1720.00	1775.00	-1	475	-0.21%
2022/03/17	1	1690.00	0	0.00	1690.00	1	475	0.21%
2022/02/09	1	1910.00	2	1930.00	1930.00	-1	640	-0.16%
2022/02/08	2	1912.50	2	1940.00	1910.00	0	646	0.00%
2022/02/07	1	1929.70	0	0.00	1885.00	1	639	0.16%
2022/01/14	1	1910.00	1	1945.00	1960.00	0	660	0.00%
2022/01/06	0	1940.00	0	0.00	1930.00	0	684	0.00%
2021/12/13	0	0.00	1	1890.00	1910.00	-1	804	-0.12%
2021/12/10	1	1870.00	0	0.00	1875.00	1	804	0.12%
2021/09/03	0	0.00	1	1855.00	1870.00	-1	606	-0.16%
2021/09/02	1	1940.00	0	0.00	1875.00	1	602	0.17%
2021/08/20	1	1585.00	1	1615.00	1620.00	0	584	0.00%
2021/08/18	0	0.00	1	1645.00	1660.00	-1	597	-0.17%
2021/08/17	1	1615.00	0	0.00	1635.00	1	607	0.16%
2021/07/27	2	1755.00	2	1720.00	1715.00	0	637	0.00%
2021/07/26	2	1700.00	2	1675.00	1750.00	0	647	0.00%
2021/07/16	1	1660.00	1	1645.00	1600.00	0	643	0.00%
2021/07/14	1	1490.00	1	1500.00	1515.00	0	623	0.00%
2021/07/05	1	1455.00	2	1460.00	1460.00	-1	642	-0.16%
2021/06/24	1	1415.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	1	1400.00	2	1422.50	1430.00	-1	666	-0.15%
2021/06/22	1	1375.00	0	0.00	1400.00	1	662	0.15%
2021/06/18	0	0.00	0	1430.00	1445.00	0	665	-0.01%
2021/06/09	1	1495.00	1	1490.12	1485.00	0	676	0.00%
2021/06/08	2	1507.50	2	1492.50	1525.00	0	677	0.00%
2021/06/07	2	1400.00	3	1428.33	1485.00	-1	677	-0.15%
2021/06/04	1	1415.00	0	0.00	1425.00	1	680	0.15%
2021/05/31	1	1525.00	1	1515.00	1530.00	0	690	0.00%
2021/05/27	1	1480.00	1	1440.00	1490.00	0	695	0.00%
2021/05/21	2	1385.00	2	1380.00	1350.00	0	708	0.00%
2021/05/20	3	1353.33	3	1363.33	1345.00	0	714	0.00%
2021/05/17	3	1303.33	3	1295.00	1315.00	0	728	0.00%
2021/05/14	2	1335.00	2	1345.00	1295.00	0	737	0.00%
2021/05/12	4	1345.00	4	1346.25	1315.00	0	735	0.00%
2021/05/11	3	1373.33	3	1381.67	1360.00	0	733	0.00%
2021/05/07	1	1435.00	1	1445.00	1445.00	0	720	0.00%
2021/05/04	0	0.00	0.1	1335.00	1355.00	-0.1	696	-0.01%
2021/04/29	0	0.00	2	1350.00	1385.00	-2	689	-0.29%
2021/04/28	2	1252.50	1	1260.00	1260.00	1	662	0.15%
2021/04/20	0	0.00	1	1215.00	1205.00	-1	727	-0.14%
2021/04/09	0	0.00	1	1185.00	1210.00	-1	801	-0.12%
2021/04/08	1	1200.00	0	0.00	1195.00	1	791	0.13%
2021/04/07	0	0.00	1	1215.00	1200.00	-1	787	-0.13%
2021/04/06	1	1205.00	1	1230.00	1210.00	0	788	0.00%
2021/04/01	1	1215.00	0	0.00	1225.00	1	786	0.13%
2021/03/26	1	1200.00	0	0.00	1195.00	1	786	0.13%
2021/03/22	2	1217.50	2	1195.00	1215.00	0	845	0.00%
2021/03/19	1	1220.00	1	1230.00	1220.00	0	856	0.00%
2021/03/17	1	1215.00	4	1212.50	1260.00	-3	868	-0.35%
2021/03/16	3	1186.67	3	1193.33	1165.00	0	866	0.00%
2021/03/15	3	1188.33	2	1202.50	1180.00	1	869	0.11%
2021/03/12	0	0.00	1	1215.00	1205.00	-1	876	-0.11%
2021/03/11	2	1195.00	2	1200.00	1190.00	0	882	0.00%
2021/03/10	1	1165.00	1	1185.00	1190.00	0	890	0.00%
2021/03/09	1	1165.00	0	0.00	1160.00	1	890	0.11%
2021/02/25	0	0.00	1	1270.00	1280.00	-1	917	-0.11%
2021/02/24	1	1285.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	2	1310.00	0	0.00	1315.00	2	920	0.22%
2021/02/17	1	1370.00	0	0.00	1365.00	1	912	0.11%
2021/02/04	0.1	1260.00	0	0.00	1240.00	0.1	894	0.01%
2021/01/28	0	0.00	0	1230.00	1225.00	0	948	0.00%
2021/01/19	0	1340.00	0	0.00	1315.00	0	931	0.00%
2020/12/18	0	0.00	1	1145.00	1140.00	-1	892	-0.11%
2020/12/17	1	1125.00	0	0.00	1125.00	1	889	0.11%
2020/12/07	0	0.00	1	1065.00	1080.00	-1	897	-0.11%
2020/12/04	3	1051.67	2	1052.50	1050.00	1	896	0.11%
2020/12/03	0	0.00	1	1055.00	1065.00	-1	893	-0.11%
2020/11/30	1	1035.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	1	1060.00	2	1057.50	1045.00	-1	916	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1050.00	1	1040.00	1045.00	0	915	0.00%
2020/11/23	1	1095.00	1.1	1119.55	1125.00	-0.1	910	-0.01%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/17	1.1	1046.82	0	0.00	1050.00	1.1	901	0.12%
2020/11/11	1	1025.00	1	1050.00	1065.00	0	932	0.00%
2020/11/09	0	0.00	1	1170.00	1170.00	-1	909	-0.11%
2020/11/06	1	1130.00	0	0.00	1135.00	1	927	0.11%
2020/10/28	0	0.00	1	1135.00	1130.00	-1	978	-0.10%
2020/10/23	1	1110.00	0	0.00	1100.00	1	1,046	0.10%
2020/10/22	1	1140.00	1	1100.00	1095.00	0	1,066	0.00%
2020/10/21	0	0.00	1	1135.00	1135.00	-1	1,066	-0.09%
2020/10/20	1	1110.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/16	1	1155.00	1	1160.00	1175.00	0	1,062	0.00%
2020/10/14	1	1145.00	1	1160.00	1120.00	0	1,079	0.00%
2020/10/13	1	1160.00	1	1165.00	1175.00	0	1,080	0.00%
2020/10/12	0	0.00	1	1145.00	1150.00	-1	1,100	-0.09%
2020/10/08	2	1135.00	1	1135.00	1135.00	1	1,110	0.09%
2020/09/29	0	0.00	1	1030.00	1015.00	-1	1,157	-0.09%
2020/09/28	1	1015.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/23	0	0.00	1	1095.00	1125.00	-1	1,184	-0.08%
2020/09/22	1	1075.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/18	0	0.00	1	1130.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1120.00	0	1115.00	1110.00	1	1,210	0.08%
2020/09/16	1	1130.00	1	1150.00	1180.00	0	1,203	0.00%
2020/09/15	0	0.00	1	1120.00	1105.00	-1	1,178	-0.08%
2020/09/14	1	1110.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/10	0	0.00	1	1100.00	1085.00	-1	1,215	-0.08%
2020/09/07	1	1080.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/02	0	0.00	1	1135.00	1200.00	-1	1,300	-0.08%
2020/08/31	0	0.00	1	1055.00	1040.00	-1	1,297	-0.08%
2020/08/28	1	1050.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/25	1	1125.00	1	1135.00	1115.00	0	1,361	0.00%
2020/08/20	1	1135.00	1	1075.00	1070.00	0	1,408	0.00%
2020/08/19	1	1155.00	1	1165.00	1140.00	0	1,418	0.00%
2020/08/14	1	1100.00	1	1120.00	1130.00	0	1,398	0.00%
2020/08/13	1	1095.00	1	1115.00	1105.00	0	1,401	0.00%
2020/08/07	1	1190.00	1	1200.00	1200.00	0	1,418	0.00%
2020/08/06	1	1255.00	0	0.00	1205.00	1	1,415	0.07%
2020/07/31	0	0.00	0	1275.00	1275.00	0	1,387	0.00%
2020/07/16	0	0.00	1	1115.00	1105.00	-1	1,370	-0.07%
2020/07/10	1	1100.00	0	0.00	1060.00	1	1,327	0.08%
2020/06/19	0	0.00	1	1010.00	992.00	-1	1,279	-0.08%
2020/06/18	0	0.00	1	966.00	978.00	-1	1,266	-0.08%
2020/06/17	1	924.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	1	940.00	0	0.00	943.00	1	1,269	0.08%
2020/06/11	0	0.00	1	966.00	964.00	-1	1,289	-0.08%
2020/06/10	0	905.00	0	0.00	905.00	0	1,260	0.00%
2020/06/05	2	866.50	2	876.00	871.00	0	1,258	0.00%
2020/06/04	0	0.00	1	886.00	880.00	-1	1,263	-0.08%
2020/06/03	0	0.00	1	860.00	844.00	-1	1,250	-0.08%
2020/06/02	2	850.50	0	0.00	838.00	2	1,278	0.16%
2020/05/25	0	0.00	1	889.00	890.00	-1	1,241	-0.08%
2020/05/22	1	853.00	1	864.00	854.00	0	1,238	0.00%
2020/05/21	2	871.00	1	875.00	861.00	1	1,240	0.08%
2020/05/20	1	878.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	0	873.00	0	0.00	876.00	0	1,243	0.00%
2020/05/04	0	0.00	1	775.00	766.00	-1	1,280	-0.08%
2020/04/29	1	720.00	1	732.00	728.00	0	1,254	0.00%
2020/04/28	0	0.00	5	706.60	725.00	-5	1,258	-0.40%
2020/04/27	5	721.00	0	0.00	718.00	5	1,263	0.40%
2020/04/17	0	0.00	3	691.00	692.00	-3	1,254	-0.24%
2020/04/16	2	676.50	3	688.67	676.00	-1	1,249	-0.08%
2020/04/14	0	0.00	3	674.33	669.00	-3	1,236	-0.24%
2020/04/09	8	668.50	0	0.00	655.00	8	1,240	0.64%
2020/04/06	0	0.00	2	651.50	651.00	-2	1,199	-0.17%
2020/03/18	0	0.00	1	590.00	584.00	-1	1,058	-0.09%
2020/03/16	0	0.00	1	612.00	585.00	-1	1,018	-0.10%
2020/03/12	1	602.00	1	618.00	601.00	0	956	0.00%
2020/03/06	0	0.00	1	716.00	715.00	-1	874	-0.11%
2020/03/05	0	0.00	3	704.33	721.00	-3	855	-0.35%
2020/03/04	3	671.00	0	0.00	662.00	3	805	0.37%
2020/03/03	1	691.00	2	683.50	689.00	-1	790	-0.13%
2020/03/02	1	669.00	0	0.00	653.00	1	776	0.13%
2020/02/26	1	690.00	0	0.00	691.00	1	750	0.13%
2020/02/24	2	723.00	0	0.00	716.00	2	732	0.27%
2020/02/20	0	0.00	1	761.00	738.00	-1	754	-0.13%
2020/02/19	0	0.00	1	745.00	750.00	-1	751	-0.13%
2020/02/18	0	0.00	1	740.00	732.00	-1	740	-0.14%
2020/02/17	1	749.00	0	0.00	734.00	1	724	0.14%
2020/02/14	3	739.33	0	0.00	770.00	3	707	0.42%
2020/02/11	1	668.00	0	0.00	673.00	1	606	0.16%
2020/01/02	0	0.00	1	609.00	604.00	-1	538	-0.19%
2019/12/31	1	616.00	0	0.00	615.00	1	534	0.19%
2019/11/01	0	0.00	1	565.00	570.00	-1	472	-0.21%
2019/10/28	1	593.00	0	0.00	593.00	1	448	0.22%
2019/03/14	0	0.00	1	520.00	524.00	-1	629	-0.16%
2019/03/11	1	528.00	1	528.00	528.00	0	647	0.00%
2019/02/15	2	547.00	2	555.00	543.00	0	647	0.00%
2019/02/14	1	532.00	1	539.00	523.00	0	616	0.00%
2019/01/25	2	513.50	2	498.25	480.00	0	626	0.00%
2018/12/05	6	467.50	6	464.50	465.00	0	758	0.00%
2018/11/29	1	469.50	1	464.00	464.00	0	733	0.00%
2018/11/02	1	472.00	1	476.00	463.50	0	614	0.00%
2018/11/01	3	424.33	3	428.17	438.00	0	582	0.00%
2018/07/03	0	0.00	1	519.00	513.00	-1	792	-0.13%
2018/06/22	1	516.00	1	530.00	525.00	0	759	0.00%
2018/06/21	2	527.00	1	533.00	524.00	1	756	0.13%
2018/05/23	0	0.00	1	476.00	473.00	-1	773	-0.13%
2018/05/22	1	479.50	0	0.00	475.00	1	767	0.13%
2018/05/18	1	481.50	0	0.00	471.00	1	771	0.13%
2018/05/15	0	0.00	1	456.00	447.00	-1	785	-0.13%
2018/04/11	0	0.00	1	548.00	535.00	-1	709	-0.14%
2018/03/23	2	560.00	0	0.00	568.00	2	774	0.26%
2018/03/08	2	566.00	2	560.00	573.00	0	863	0.00%
2018/03/02	2	530.00	0	0.00	511.00	2	853	0.23%
2018/02/21	0	0.00	2	553.00	555.00	-2	863	-0.23%
2018/02/09	2	523.00	2	535.00	527.00	0	894	0.00%
2018/02/06	11	532.36	0	0.00	526.00	11	885	1.24%
2018/02/02	2	594.00	0	0.00	590.00	2	881	0.23%
2018/02/01	1	597.00	0	0.00	596.00	1	903	0.11%
2018/01/29	4	609.25	4	617.25	620.00	0	979	0.00%
2018/01/26	0	0.00	2	593.00	591.00	-2	1,011	-0.20%
2018/01/23	2	588.00	2	606.00	588.00	0	1,034	0.00%
2018/01/16	0	0.00	1	579.00	577.00	-1	1,061	-0.09%
2018/01/15	1	588.00	0	0.00	592.00	1	1,056	0.09%
2018/01/09	1	581.00	0	0.00	588.00	1	1,078	0.09%