譜瑞-KY (4966)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.2	802.60	2.5	813.11	784.00	2.7	1,472	0.18%
2024/05/02	2.2	765.55	1	749.00	769.00	1.2	1,448	0.08%
2024/04/30	3.3	753.33	4.8	762.44	749.00	-1.5	1,450	-0.10%
2024/04/29	1.2	762.17	2.1	756.87	768.00	-0.9	1,459	-0.06%
2024/04/26	3.1	718.21	3	719.33	723.00	0.1	1,441	0.01%
2024/04/25	3.7	724.31	0	0.00	723.00	3.7	1,414	0.26%
2024/04/24	1	802.00	1	801.00	803.00	0	1,380	0.00%
2024/04/23	0.1	770.65	0	0.00	777.00	0.1	1,365	0.01%
2024/04/19	1.1	796.75	0	0.00	800.00	1.1	1,350	0.08%
2024/04/15	0.1	865.78	0.1	866.00	862.00	0	1,346	0.00%
2024/04/12	1	908.00	0	898.00	899.00	1	1,338	0.07%
2024/04/08	0.1	938.00	0.1	935.00	925.00	0	1,349	0.00%
2024/04/02	0.1	902.17	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	2	922.00	2	913.50	914.00	0	1,315	0.00%
2024/03/28	1	925.00	1	923.00	920.00	0	1,316	0.00%
2024/03/26	0	949.00	1	954.00	935.00	-1	1,307	-0.07%
2024/03/22	1	982.00	1	982.00	980.00	0	1,317	0.00%
2024/03/20	1	973.02	1	977.00	966.00	0	1,327	0.00%
2024/03/19	0	987.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	1	1039.80	0	0.00	1015.00	1	1,366	0.07%
2024/03/14	0	0.00	0	1035.00	1045.00	0	1,370	0.00%
2024/03/13	1	999.96	1	1005.00	988.00	0	1,376	0.00%
2024/03/08	1	1060.00	1	1080.00	1030.00	0	1,356	0.00%
2024/03/07	2	1070.00	3	1056.71	1065.00	-1	1,343	-0.08%
2024/03/06	0	1085.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1105.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	3	1060.00	1	1065.00	1075.00	2	1,303	0.15%
2024/03/01	0	1010.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	2	1000.49	1	1015.00	1015.00	1	1,250	0.08%
2024/02/27	0.2	1070.98	0	0.00	1060.00	0.2	1,202	0.02%
2024/02/26	1	1135.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0.1	1175.00	0	1180.00	1150.00	0	1,183	0.00%
2024/02/22	2	1260.00	1	1225.15	1220.00	1	1,173	0.08%
2024/02/21	0	1330.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	1	1275.00	1	1295.00	1320.00	0	1,161	0.00%
2024/02/19	0	1250.00	0.2	1250.00	1290.00	-0.1	1,159	-0.01%
2024/02/15	0.2	1230.00	1	1235.00	1260.00	-0.8	1,166	-0.07%
2024/02/05	0	1155.00	0.1	1150.00	1155.00	-0.1	1,131	-0.01%
2024/01/26	0.1	1100.00	0	0.00	1110.00	0.1	1,184	0.00%
2024/01/22	0	0.00	1	1110.00	1110.00	-1	1,231	-0.08%
2024/01/19	0	1090.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	0	0.00	0.4	1070.00	1065.00	-0.4	1,244	-0.03%
2024/01/15	1	1125.00	1	1150.00	1155.00	0	1,305	0.00%
2024/01/12	1	1135.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	0.2	1135.00	0	1150.00	1135.00	0.2	1,330	0.01%
2024/01/10	0	1120.00	0	0.00	1130.00	0	1,325	0.00%
2024/01/09	0.2	1100.00	0	0.00	1095.00	0.2	1,324	0.01%
2024/01/08	0	1080.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	0	0.00	1	1080.00	1075.00	-1	1,339	-0.07%
2024/01/03	1	1095.00	1	1095.00	1090.00	0	1,356	0.00%
2023/12/28	2	1197.50	1	1200.04	1200.00	1	1,399	0.07%
2023/12/27	0	1232.50	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	0	0.00	0.3	1205.00	1220.00	-0.3	1,395	-0.02%
2023/12/25	2	1225.00	2	1215.00	1210.00	0	1,390	0.00%
2023/12/22	1.3	1191.15	0	0.00	1195.00	1.3	1,378	0.09%
2023/12/20	1	1165.00	1	1155.00	1170.00	0	1,365	0.00%
2023/12/19	0	0.00	0	1194.32	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0.1	1220.00	1205.00	-0.1	1,370	0.00%
2023/12/15	1	1185.00	1	1189.98	1165.00	0	1,371	0.00%
2023/12/14	1	1244.97	1	1255.00	1200.00	0	1,370	0.00%
2023/12/13	1	1189.22	0	0.00	1185.00	1	1,348	0.08%
2023/12/11	2	1132.50	2.2	1142.27	1135.00	-0.2	1,381	-0.01%
2023/12/08	0	0.00	0	1110.00	1105.00	0	1,386	0.00%
2023/12/05	1.2	1035.00	1	1030.00	1025.00	0.2	1,374	0.01%
2023/11/21	0	0.00	1	1040.00	1040.00	-1	1,439	-0.07%
2023/11/20	2	1025.00	1	1010.00	1015.00	1	1,419	0.07%
2023/11/17	0	1045.00	0	0.00	1050.00	0	1,400	0.00%
2023/11/16	1	1040.00	1	1050.00	1030.00	0	1,383	0.00%
2023/11/06	1	1065.00	0	0.00	1065.00	1	1,331	0.08%
2023/10/31	0	0.00	1	1060.00	1055.00	-1	1,225	-0.08%
2023/10/27	1	1040.00	0	0.00	1040.00	1	1,206	0.08%
2023/10/25	0	0.00	1	1095.00	1115.00	-1	1,198	-0.08%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/02	0	0.00	0	998.00	972.00	0	1,090	0.00%
2023/09/27	0	989.00	0	0.00	984.00	0	1,081	0.00%
2023/09/21	0	0.00	1.3	977.85	980.00	-1.3	1,082	-0.12%
2023/09/19	0	0.00	1	1055.05	1065.00	-1	1,046	-0.10%
2023/09/18	1	1084.99	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	0	0.00	0	1085.00	1095.00	0	1,045	0.00%
2023/09/14	1	1074.78	2	1055.00	1085.00	-1	1,013	-0.10%
2023/09/13	0	0.00	0.1	984.50	988.00	-0.1	976	-0.01%
2023/09/07	1	984.00	1.1	971.43	957.00	-0.1	981	-0.01%
2023/09/05	0	0.00	1	921.00	930.00	-1	932	-0.11%
2023/09/04	1	874.00	2	875.50	878.00	-1	921	-0.11%
2023/09/01	2	884.00	0	0.00	874.00	2	926	0.22%
2023/08/31	1	889.00	1	903.00	898.00	0	939	0.00%
2023/08/30	1	880.00	1	890.00	887.00	0	941	0.00%
2023/08/29	0.2	851.08	0	0.00	866.00	0.2	932	0.02%
2023/08/25	1	784.00	1	789.00	787.00	0	921	0.00%
2023/08/24	0	0.00	1	795.00	799.00	-1	948	-0.11%
2023/08/23	1	787.00	1	792.00	790.00	0	961	0.00%
2023/08/22	1	801.00	0	0.00	792.00	1	966	0.10%
2023/08/21	1	802.00	1	800.00	800.00	0	967	0.00%
2023/08/15	1	792.00	1	798.00	805.00	0	980	0.00%
2023/08/10	1	804.00	1	855.00	802.00	0	970	0.00%
2023/07/28	0	0.00	0	945.00	945.00	0	979	0.00%
2023/07/20	0	0.00	0	919.00	895.00	0	1,095	0.00%
2023/07/18	0	912.00	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	914.75	0	926.00	901.00	0	1,081	0.00%
2023/07/14	2.3	963.96	1	946.00	949.00	1.3	1,075	0.12%
2023/07/05	0	0.00	2	1045.00	1040.00	-2	1,165	-0.17%
2023/07/04	1	1050.00	1	1060.00	1045.00	0	1,176	0.00%
2023/06/27	0.1	1100.00	0	0.00	1070.00	0.1	1,217	0.00%
2023/06/21	0	1135.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/15	2	1180.00	2	1190.00	1210.00	0	1,321	0.00%
2023/06/07	0	1080.00	0	0.00	1070.00	0	1,401	0.00%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/22	0	0.00	5	937.20	930.00	-5	1,390	-0.36%
2023/05/10	0	0.00	0.2	937.00	930.00	-0.2	1,452	-0.01%
2023/05/08	0.2	979.50	0	0.00	979.00	0.2	1,452	0.01%
2023/05/05	0	973.00	0	0.00	971.00	0	1,450	0.00%
2023/05/02	0	0.00	2	969.00	970.00	-2	1,459	-0.14%
2023/04/28	1	956.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	1	924.00	1	931.00	940.00	0	1,447	0.00%
2023/04/26	1	967.00	0	0.00	985.00	1	1,385	0.07%
2023/04/25	0	0.00	1	984.00	968.00	-1	1,341	-0.07%
2023/04/20	0	0.00	0.1	1100.00	1070.00	-0.1	1,333	-0.01%
2023/04/18	0.1	1115.00	0	0.00	1105.00	0.1	1,337	0.01%
2023/04/17	1	1115.00	0	0.00	1115.00	1	1,337	0.07%
2023/04/14	0	0.00	1	1085.09	1085.00	-1	1,312	-0.08%
2023/04/13	0	1049.38	1	1040.00	1035.00	-1	1,298	-0.08%
2023/04/12	0	1059.50	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	1	1105.00	1	1110.00	1090.00	0	1,275	0.00%
2023/03/21	1	1045.00	1	1050.00	1040.00	0	1,147	0.00%
2023/03/20	2	1077.50	1	1060.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	0	1155.00	1120.00	0	1,114	0.00%
2023/03/16	1	1075.00	1	1100.00	1100.00	0	1,072	0.00%
2023/03/10	1	978.00	0	996.00	977.00	1	1,055	0.09%
2023/03/09	1	1005.00	1	1000.00	996.00	0	1,068	0.00%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	1	988.00	0	0.00	966.00	1	1,071	0.09%
2023/03/01	1	969.00	1	980.00	995.00	0	1,108	0.00%
2023/02/22	1	943.00	1	940.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	1	949.00	950.00	-1	1,164	-0.09%
2023/02/17	0	0.00	1	901.00	910.00	-1	1,237	-0.08%
2023/02/16	1	886.00	0	0.00	880.00	1	1,255	0.08%
2023/02/10	1	940.01	0	0.00	912.00	1	1,348	0.07%
2023/02/09	2	957.02	0	0.00	950.00	2	1,355	0.15%
2023/02/07	0	0.00	2	954.00	992.00	-2	1,386	-0.14%
2023/02/06	5	950.61	1	949.00	945.00	4	1,409	0.28%
2023/02/02	0	945.00	0	0.00	970.00	0	1,470	0.00%
2023/01/30	0	0.00	1	922.90	939.00	-1	1,489	-0.07%
2023/01/17	1	901.00	0	0.00	893.00	1	1,494	0.07%
2023/01/13	3	903.33	1	908.04	906.00	2	1,526	0.13%
2023/01/11	0	0.00	1	950.00	968.00	-1	1,540	-0.06%
2023/01/09	1	908.00	0	0.00	941.00	1	1,592	0.06%
2023/01/05	1	831.00	2	831.00	848.00	-1	1,602	-0.06%
2023/01/03	0	0.00	1	774.00	792.00	-1	1,619	-0.06%
2022/12/30	1	799.00	0	780.00	773.00	1	1,662	0.06%
2022/12/29	1	770.00	1	776.00	784.00	0	1,724	0.00%
2022/12/28	1	795.00	1	800.00	786.00	0	1,736	0.00%
2022/12/27	1	809.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	1	807.00	1	810.00	809.00	0	1,779	0.00%
2022/12/20	1	826.00	1	821.00	815.00	0	1,842	0.00%
2022/12/15	0	0.00	0	889.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	1	835.21	849.00	-1	1,827	-0.06%
2022/12/13	0	0.00	1	804.00	797.00	-1	1,816	-0.06%
2022/12/12	0	0.00	0	803.00	804.00	0	1,816	0.00%
2022/12/09	2	813.50	1	823.01	821.00	1	1,812	0.05%
2022/12/08	1	795.98	1	804.00	798.00	0	1,806	0.00%
2022/12/07	0	0.00	1	816.00	811.00	-1	1,810	-0.06%
2022/12/06	2	841.50	1	845.75	821.00	1	1,801	0.05%
2022/12/05	1	838.88	0	835.00	834.00	1	1,776	0.06%
2022/12/01	0	0.00	0	842.00	838.00	0	1,755	0.00%
2022/11/30	0	789.00	0.1	804.00	794.00	-0.1	1,732	-0.01%
2022/11/29	0	770.00	1.1	785.52	782.00	-1.1	1,717	-0.06%
2022/11/28	1.3	792.40	0	0.00	775.00	1.3	1,708	0.08%
2022/11/25	1	787.00	2.1	795.59	796.00	-1.1	1,709	-0.06%
2022/11/24	0	0.00	0.3	782.03	790.00	-0.3	1,693	-0.02%
2022/11/23	1	769.69	1	758.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	1	787.04	776.00	-1	1,667	-0.06%
2022/11/21	0	0.00	0	774.00	774.00	0	1,648	0.00%
2022/11/18	4	784.50	4	766.00	755.00	0	1,647	0.00%
2022/11/17	3	796.31	1	780.00	783.00	2	1,622	0.12%
2022/11/16	3.1	790.11	5.1	795.21	818.00	-2	1,593	-0.12%
2022/11/15	3	781.67	2	781.50	785.00	1	1,547	0.07%
2022/11/14	1	744.00	1	759.00	777.00	0	1,506	0.00%
2022/11/11	5.2	736.69	5	747.80	747.00	0.2	1,478	0.01%
2022/11/10	3	694.67	2.1	697.46	705.00	1	1,443	0.07%
2022/11/09	1	703.00	2	696.50	703.00	-1	1,435	-0.07%
2022/11/08	2	679.00	2	667.50	645.00	0	1,408	0.00%
2022/11/07	2	645.50	3	630.87	641.00	-1	1,381	-0.08%
2022/11/04	5.1	613.03	5	615.20	612.00	0.1	1,364	0.00%
2022/11/03	3	618.33	3	622.33	620.00	0	1,350	0.00%
2022/11/02	0	0.00	1	624.00	654.00	-1	1,310	-0.08%
2022/10/31	2	610.50	0	0.00	609.00	2	1,320	0.15%
2022/10/28	1	696.00	1	705.00	676.00	0	1,289	0.00%
2022/10/27	1	715.00	1	703.00	715.00	0	1,273	0.00%
2022/10/26	2	674.00	2	676.50	673.00	0	1,272	0.00%
2022/10/25	1	702.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	2	718.00	718.00	-2	1,253	-0.16%
2022/10/21	1	694.00	1	687.00	681.00	0	1,230	0.00%
2022/10/20	4	693.25	3	698.00	705.00	1	1,211	0.08%
2022/10/19	1	694.00	2	682.00	688.00	-1	1,190	-0.08%
2022/10/18	2	689.00	1	672.00	684.00	1	1,173	0.09%
2022/10/17	1	685.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	0	0.00	2	670.50	696.00	-2	1,100	-0.18%
2022/10/13	1	663.00	0	0.00	633.00	1	1,078	0.09%
2022/10/11	1	666.00	1	655.00	650.00	0	1,055	0.00%
2022/10/07	2	702.50	1	720.00	697.00	1	1,044	0.10%
2022/10/06	1	711.00	0.1	685.30	709.00	1	1,009	0.09%
2022/10/03	0.1	631.00	0	0.00	618.00	0.1	931	0.01%
2022/09/26	1	626.00	1	635.00	623.00	0	870	0.00%
2022/09/22	0	0.00	3.1	673.00	670.00	-3.1	849	-0.36%
2022/09/21	0	702.67	0	0.00	690.00	0	836	0.00%
2022/09/20	0	715.00	0	0.00	715.00	0	830	0.00%
2022/09/06	1	772.00	1	780.00	787.00	0	805	0.00%
2022/09/02	1	832.00	1	818.00	809.00	0	802	0.00%
2022/09/01	0	828.00	0	0.00	818.00	0	800	0.00%
2022/08/30	0	862.00	0	0.00	868.00	0	784	0.00%
2022/08/29	0.1	860.00	0	0.00	871.00	0.1	786	0.01%
2022/08/26	1	916.80	1	922.00	912.00	0	782	0.00%
2022/08/24	0	859.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0	877.85	0	0.00	873.00	0	753	0.00%
2022/08/22	0	936.50	0	0.00	928.00	0	743	0.00%
2022/08/19	0	957.00	0	0.00	950.00	0	738	0.00%
2022/08/15	3	936.59	0	0.00	938.00	3	714	0.42%
2022/08/08	1	893.00	1	882.00	910.00	0	675	0.00%
2022/07/28	1	1110.00	0	0.00	1115.00	1	568	0.18%
2022/07/27	0	0.00	1	1110.00	1150.00	-1	571	-0.17%
2022/07/18	1	1095.00	1	1160.00	1160.00	0	629	0.00%
2022/07/13	1	1020.00	1	1040.00	1000.00	0	604	0.00%
2022/05/30	0	0.00	0	1530.00	1535.00	0	595	0.00%
2022/05/27	0	0.00	0	1475.00	1465.00	0	591	0.00%
2022/05/26	1	1420.00	1	1415.00	1415.00	0	593	0.00%
2022/05/24	0	1450.00	0	0.00	1435.00	0	595	0.00%
2022/05/23	0	1490.00	0	0.00	1485.00	0	587	0.00%
2022/04/29	0	1490.00	0	0.00	1435.00	0	583	0.00%
2022/04/25	0	1300.00	0	0.00	1320.00	0	533	0.00%
2022/04/18	0	1400.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	0	1415.00	0	0.00	1390.00	0	506	0.00%
2022/04/13	0	1530.00	0	0.00	1540.00	0	507	0.00%
2022/04/11	0	1580.00	0	0.00	1535.00	0	498	0.00%
2022/04/07	0	1655.00	0	0.00	1620.00	0	487	0.00%
2022/04/01	0	1725.00	0	0.00	1710.00	0	463	0.00%
2022/03/30	0	0.00	0	1875.00	1890.00	0	448	-0.01%
2022/03/15	0	1730.00	0	0.00	1605.00	0	458	0.00%
2022/03/10	0	1810.00	0	0.00	1825.00	0	454	0.00%
2022/03/08	0	1700.00	0	0.00	1675.00	0	449	0.00%
2022/03/07	1	1685.03	1	1710.00	1685.00	0	455	0.00%
2022/03/04	0	1820.00	0	0.00	1820.00	0	562	0.01%
2022/02/25	1	1895.00	1	1905.58	1905.00	0	601	-0.01%
2022/02/24	0	1875.00	0	0.00	1840.00	0	604	0.00%
2022/02/22	0	1935.00	0	0.00	1935.00	0	609	0.00%
2022/02/21	0	2005.00	0	0.00	1990.00	0	618	0.00%
2022/02/17	0	2020.00	0	0.00	2035.00	0	641	0.00%
2022/02/15	1	2060.00	1	2040.00	2040.00	0	648	0.00%
2022/02/14	0	2060.00	0	0.00	2045.00	0	651	0.00%
2022/02/11	1	2085.00	2	2057.50	2095.00	-1	650	-0.15%
2022/02/10	0	0.00	0	2060.00	2060.00	0	660	-0.01%
2022/02/09	0	0.00	0	1950.00	1930.00	0	640	0.00%
2022/02/08	0	0.00	0	1940.00	1910.00	0	646	0.00%
2022/02/07	0	1890.00	0	0.00	1885.00	0	639	0.00%
2022/01/24	0	1885.00	0	0.00	1945.00	0	629	0.00%
2022/01/20	0	1970.00	0	0.00	1965.00	0	649	0.00%
2022/01/19	0	1975.00	0	0.00	1990.00	0	650	0.00%
2022/01/18	0	0.00	0.1	2025.00	2020.00	-0.1	654	-0.01%
2022/01/14	0	1885.00	0	0.00	1960.00	0	660	0.00%
2022/01/10	0	1930.00	0	0.00	1950.00	0	679	0.00%
2022/01/05	0.1	2015.00	0	0.00	1995.00	0.1	682	0.01%
2022/01/04	1	2025.00	0	0.00	2025.00	1	691	0.14%
2021/12/15	0	0.00	0	1920.00	1945.00	0	799	0.00%
2021/12/10	0	1890.00	0	0.00	1875.00	0	804	0.00%
2021/11/22	1	2110.00	1	2130.00	2130.00	0	693	0.00%
2021/09/23	0	0.00	0	1885.00	1880.00	0	644	0.00%
2021/09/17	0	1780.00	0	0.00	1830.00	0	635	0.00%
2021/09/13	0	1850.00	0	0.00	1830.00	0	624	0.00%
2021/07/16	0	1640.00	0	0.00	1600.00	0	643	0.00%
2021/07/05	0	0.00	0	1470.00	1460.00	0	642	0.00%
2021/06/22	0	1385.00	0	0.00	1400.00	0	662	0.00%
2021/06/08	0	0.00	0	1500.00	1525.00	0	677	0.00%
2021/06/04	0	1425.00	0	0.00	1425.00	0	680	0.00%
2021/06/02	0	1425.00	0	0.00	1445.00	0	689	0.00%
2021/06/01	0	1465.00	0	0.00	1475.00	0	690	0.00%
2020/12/17	0	0.00	0	1135.00	1125.00	0	889	0.00%
2020/12/11	0	1115.00	0	0.00	1135.00	0	886	0.00%
2020/10/06	0	0.00	1	1115.00	1120.00	-1	1,130	-0.09%
2020/09/28	1	1010.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/16	0	0.00	1	1215.00	1180.00	-1	1,203	-0.08%
2020/07/09	2	1137.50	1	1135.00	1135.00	1	1,318	0.08%
2020/07/08	1	1070.00	1	1075.00	1090.00	0	1,301	0.00%
2020/06/04	0	0.00	1	870.00	880.00	-1	1,263	-0.08%
2020/05/28	1	895.00	1	900.00	880.00	0	1,267	0.00%
2020/04/27	0	0.00	1	721.00	718.00	-1	1,263	-0.08%
2020/04/24	1	747.00	0	0.00	725.00	1	1,264	0.08%
2020/03/25	1	623.00	1	621.00	625.00	0	1,115	0.00%
2020/03/23	1	535.00	1	527.00	544.00	0	1,095	0.00%
2020/03/16	1	612.00	1	618.00	585.00	0	1,018	0.00%
2020/03/11	0	0.00	1	670.00	666.00	-1	928	-0.11%
2020/03/10	1	690.00	0	0.00	687.00	1	914	0.11%
2020/03/09	0	0.00	1	683.00	682.00	-1	894	-0.11%
2020/03/05	1	698.00	0	0.00	721.00	1	855	0.12%
2020/02/27	0	0.00	1	676.00	668.00	-1	762	-0.13%
2020/02/26	1	718.00	0	0.00	691.00	1	750	0.13%
2020/02/24	0	0.00	1	716.00	716.00	-1	732	-0.14%
2020/02/20	1	769.00	0	0.00	738.00	1	754	0.13%
2020/02/18	1	739.00	0	0.00	732.00	1	740	0.14%
2020/02/17	0	0.00	1	747.00	734.00	-1	724	-0.14%
2020/02/13	1	704.00	0	0.00	710.00	1	647	0.15%
2019/12/20	0	0.00	14	603.36	600.00	-14	552	-2.53%
2019/12/10	0	0.00	2	588.00	585.00	-2	526	-0.38%
2019/11/27	0	0.00	1	610.00	608.00	-1	528	-0.19%
2019/11/20	2	598.50	0	0.00	597.00	2	519	0.38%
2019/11/19	0	0.00	15	635.87	616.00	-15	520	-2.88%
2019/08/22	0	0.00	0	575.00	576.00	0	380	0.00%
2019/07/09	5	531.80	0	0.00	525.00	5	392	1.27%
2019/07/01	10	536.00	0	0.00	539.00	10	429	2.33%
2019/06/27	5	508.20	0	0.00	514.00	5	435	1.15%
2019/06/26	10	504.50	0	0.00	503.00	10	438	2.28%
2019/04/11	0	0.00	0	546.00	550.00	0	698	0.00%
2019/02/15	0	0.00	0	543.00	543.00	0	647	0.00%
2018/11/13	1	412.50	1	416.00	412.00	0	660	0.00%
2018/11/07	1	459.00	1	452.50	453.50	0	636	0.00%
2018/11/05	0	0.00	1	470.50	449.00	-1	617	-0.16%
2018/11/02	1	466.50	0	0.00	463.50	1	614	0.16%
2018/10/26	0	0.00	1	393.00	390.00	-1	566	-0.18%
2018/10/25	1	385.00	0	0.00	388.00	1	557	0.18%
2018/10/17	0	0.00	1	410.00	408.50	-1	552	-0.18%
2018/10/16	2	388.25	1	391.50	393.00	1	544	0.18%
2018/08/16	1	471.00	0	0.00	456.00	1	593	0.17%
2018/08/07	0	484.00	0	0.00	486.00	0	618	0.00%
2018/07/23	1	455.50	0	0.00	457.00	1	716	0.14%
2018/05/29	0	0.00	1	485.00	484.50	-1	768	-0.13%
2018/05/17	0	0.00	1	472.00	473.00	-1	788	-0.13%
2018/05/09	0	0.00	1	451.50	449.50	-1	804	-0.12%
2018/05/08	1	433.00	0	0.00	430.50	1	776	0.13%
2018/05/07	0	0.00	1	470.00	469.00	-1	746	-0.13%
2018/05/04	1	451.00	0	0.00	447.00	1	768	0.13%
2018/05/03	0	0.00	1	464.50	455.50	-1	776	-0.13%
2018/04/20	1	480.00	0	0.00	460.00	1	741	0.13%
2018/03/08	0	0.00	0	570.00	573.00	0	863	0.00%
2018/02/09	0	0.00	1	504.00	527.00	-1	894	-0.11%
2018/02/01	1	607.00	0	0.00	596.00	1	903	0.11%
2018/01/16	0	580.00	0	0.00	577.00	0	1,061	0.00%