譜瑞-KY (4966)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	786.75	0	815.68	784.00	0	1,472	0.00%
2024/05/02	0	0.00	0	766.00	769.00	0	1,448	0.00%
2024/04/30	1	774.69	0	760.00	749.00	1	1,450	0.07%
2024/04/29	0	0.00	0	763.00	768.00	0	1,459	0.00%
2024/04/26	0	720.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0	723.33	0	0.00	723.00	0	1,414	0.00%
2024/04/24	2	812.50	1	815.00	803.00	1	1,380	0.07%
2024/04/23	0	770.50	0	782.00	777.00	0	1,365	0.00%
2024/04/22	0	800.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	788.77	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0	846.00	1	844.08	845.00	-1	1,332	-0.08%
2024/04/16	0	842.50	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	870.75	0	0.00	862.00	0	1,346	0.00%
2024/04/11	0	906.80	0	0.00	899.00	0	1,338	0.00%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	2	944.00	0	940.83	925.00	2	1,349	0.15%
2024/04/03	1	892.01	2	893.00	894.00	-1	1,317	-0.08%
2024/04/02	2	901.51	1	900.01	902.00	1	1,326	0.08%
2024/04/01	1	924.98	2	933.49	914.00	-1	1,315	-0.08%
2024/03/29	1	929.00	3	929.00	934.00	-2	1,310	-0.15%
2024/03/28	5	927.59	0	0.00	920.00	5	1,316	0.38%
2024/03/27	0	0.00	0	935.00	936.00	0	1,312	0.00%
2024/03/26	0	946.40	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	983.20	0	0.00	969.00	0	1,300	0.00%
2024/03/21	1	973.11	1	998.00	980.00	0	1,329	0.00%
2024/03/19	1.1	985.37	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	2	1035.00	1	1055.00	1015.00	1	1,366	0.07%
2024/03/15	1	1064.95	1	1075.00	1075.00	0	1,365	0.00%
2024/03/13	0	1000.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	1035.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/08	0	1040.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/05	0	1100.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0.1	1075.00	1	1055.00	1075.00	-0.9	1,303	-0.07%
2024/02/29	2	1005.17	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	0.2	1121.63	0	1065.00	1060.00	0.2	1,202	0.02%
2024/02/26	1	1154.52	0	0.00	1120.00	1	1,177	0.09%
2024/02/23	0.3	1194.44	0	0.00	1150.00	0.3	1,183	0.03%
2024/02/22	1	1230.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/20	0	1310.00	0	1310.00	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	0.3	1260.00	1290.00	-0.3	1,159	-0.03%
2024/02/16	0	0.00	1	1265.00	1275.00	-1	1,176	-0.09%
2024/02/05	0	1155.00	0	0.00	1155.00	0	1,131	0.00%
2024/02/02	0	1145.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/31	0.1	1110.00	0	0.00	1115.00	0.1	1,130	0.01%
2024/01/25	0.2	1135.00	0	0.00	1110.00	0.2	1,234	0.02%
2024/01/22	0	1090.00	0.2	1100.00	1110.00	-0.2	1,231	-0.02%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/15	0	0.00	0	1140.00	1155.00	0	1,305	0.00%
2024/01/11	0	1130.00	1	1140.00	1135.00	-1	1,330	-0.07%
2024/01/08	0	0.00	0.2	1085.00	1080.00	-0.2	1,334	-0.01%
2024/01/05	0	1080.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/02	0	1145.00	0	0.00	1135.00	0	1,370	0.00%
2023/12/29	0	0.00	1	1200.00	1200.00	-1	1,394	-0.07%
2023/12/28	0	1220.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/27	0	1225.00	0	1225.00	1235.00	0	1,392	0.00%
2023/12/25	0	1212.50	0	1210.00	1210.00	0	1,390	0.00%
2023/12/22	0	1190.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/19	0	0.00	0	1165.00	1175.00	0	1,368	0.00%
2023/12/18	0	1205.00	0	1155.00	1205.00	0	1,370	0.00%
2023/12/14	0	0.00	0	1195.00	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	0	1195.00	1185.00	0	1,348	0.00%
2023/12/12	0	0.00	0	1125.46	1125.00	0	1,353	0.00%
2023/12/08	0	1102.50	1	1119.62	1105.00	-1	1,386	-0.07%
2023/12/05	0	1040.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/01	0	1060.00	0	0.00	1055.00	0	1,416	0.00%
2023/11/28	0	1075.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/22	0	1072.50	0	0.00	1075.00	0	1,460	0.00%
2023/11/16	1	1030.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/14	0	1090.00	0.3	1090.00	1095.00	-0.3	1,333	-0.02%
2023/11/13	0	1075.00	0	0.00	1065.00	0	1,323	0.00%
2023/11/07	0	1085.00	0	0.00	1095.00	0	1,327	0.00%
2023/11/03	1	990.00	0	0.00	990.00	1	1,309	0.08%
2023/10/31	1	1065.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	0	1090.00	1	1090.00	1100.00	-1	1,216	-0.08%
2023/10/20	0	1155.00	0	0.00	1165.00	0	1,133	0.00%
2023/10/19	1	1060.18	1	1120.00	1135.00	0	1,117	0.00%
2023/10/16	1	1060.00	0.2	1050.00	1045.00	0.8	1,137	0.07%
2023/10/12	0	0.00	0	1090.00	1090.00	0	1,145	0.00%
2023/10/06	0	1090.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1080.00	1125.00	-1	1,136	-0.09%
2023/09/26	5	1010.00	5	1000.00	995.00	0	1,086	0.00%
2023/09/14	0	0.00	0	1075.00	1085.00	0	1,013	0.00%
2023/09/12	0	0.00	0.1	972.00	974.00	-0.1	965	-0.01%
2023/09/06	1	982.91	0	0.00	980.00	1	971	0.10%
2023/08/29	0	872.00	0	0.00	866.00	0	932	0.00%
2023/08/17	0	0.00	0	824.00	823.00	0	979	0.00%
2023/08/15	0	802.00	0	0.00	805.00	0	980	0.00%
2023/08/14	0	808.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	815.00	0	833.00	820.00	0	981	0.00%
2023/08/10	0	805.60	0	0.00	802.00	0	970	0.00%
2023/08/09	0	840.00	0	869.00	839.00	0	962	0.00%
2023/08/01	0	938.00	0	0.00	926.00	0	990	0.00%
2023/07/27	0	888.00	0	0.00	888.00	0	967	0.00%
2023/07/24	0	0.00	0.1	860.80	849.00	-0.1	1,045	-0.01%
2023/07/21	0.1	857.07	0	0.00	858.00	0.1	1,097	0.01%
2023/07/17	0	901.00	0	0.00	901.00	0	1,081	0.00%
2023/07/10	0	1010.00	0	0.00	999.00	0	1,114	0.00%
2023/06/26	0	1115.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	0.00	0	1148.00	1155.00	0	1,236	0.00%
2023/06/20	0	0.00	0	1175.00	1170.00	0	1,255	0.00%
2023/06/19	0	0.00	0	1190.00	1185.00	0	1,287	0.00%
2023/06/15	0	0.00	0	1207.50	1210.00	0	1,321	0.00%
2023/06/14	0	1125.00	0	0.00	1145.00	0	1,346	0.00%
2023/06/12	0	1105.00	0	0.00	1110.00	0	1,386	0.00%
2023/06/05	0	1065.00	0	0.00	1070.00	0	1,393	0.00%
2023/06/02	0	1040.00	0	0.00	1035.00	0	1,377	0.00%
2023/05/29	0	1035.00	0	0.00	1055.00	0	1,354	0.00%
2023/05/26	0	985.00	0	0.00	963.00	0	1,352	0.00%
2023/05/24	0	967.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	0	958.00	0	0.00	959.00	0	1,391	0.00%
2023/04/28	1	946.00	1	936.03	938.00	0	1,460	0.00%
2023/04/27	0	904.67	0	0.00	940.00	0	1,447	0.00%
2023/04/26	0	940.00	0	0.00	985.00	0	1,385	0.00%
2023/04/20	0	0.00	0	1100.00	1070.00	0	1,333	0.00%
2023/04/19	0	1125.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/17	0	1120.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	0	1085.00	0	0.00	1085.00	0	1,312	0.00%
2023/04/13	0	0.00	0	1045.00	1035.00	0	1,298	0.00%
2023/04/11	0	0.00	0	1110.00	1090.00	0	1,275	0.00%
2023/03/28	0	1040.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/23	0	1135.00	0	0.00	1135.00	0	1,197	0.00%
2023/03/22	0	1105.00	0	0.00	1105.00	0	1,179	0.00%
2023/03/03	0	0.00	0	968.00	966.00	0	1,092	0.00%
2023/03/01	0	982.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	0.00	0	981.00	962.00	0	1,125	0.00%
2023/02/22	0	948.00	1	936.03	945.00	-1	1,138	-0.09%
2023/02/21	1	931.00	0	0.00	950.00	1	1,164	0.09%
2023/02/16	0	884.00	0	0.00	880.00	0	1,255	0.00%
2023/02/13	0.1	884.00	0	0.00	876.00	0.1	1,331	0.01%
2023/02/07	0	0.00	0	996.00	992.00	0	1,386	0.00%
2023/02/03	0	972.00	0	0.00	982.00	0	1,450	0.00%
2023/02/01	0	0.00	0.1	917.91	920.00	-0.1	1,473	-0.01%
2023/01/12	0	0.00	0	952.00	928.00	0	1,534	0.00%
2023/01/11	0	962.00	0	0.00	968.00	0	1,540	0.00%
2022/12/22	1	812.00	1	817.00	818.00	0	1,805	0.00%
2022/12/20	0	0.00	0	815.00	815.00	0	1,842	0.00%
2022/12/16	0	869.50	0	0.00	863.00	0	1,853	0.00%
2022/12/14	0	841.00	0	0.00	849.00	0	1,827	0.00%
2022/12/06	0	0.00	0	825.00	821.00	0	1,801	0.00%
2022/12/05	0.1	833.00	0	0.00	834.00	0.1	1,776	0.01%
2022/12/01	0	0.00	0	844.00	838.00	0	1,755	0.00%
2022/11/30	0	791.00	0	0.00	794.00	0	1,732	0.00%
2022/11/01	0	0.00	1	581.00	595.00	-1	1,286	-0.08%
2022/10/25	0.1	692.00	0	0.00	686.00	0.1	1,269	0.01%
2022/10/18	1	678.00	0	0.00	684.00	1	1,173	0.09%
2022/10/07	0	695.00	0	0.00	697.00	0	1,044	0.00%
2022/10/06	0	701.00	0	0.00	709.00	0	1,009	0.00%
2022/09/20	1	715.00	1	715.00	715.00	0	830	0.00%
2022/09/15	1	759.00	1	762.00	759.00	0	829	0.00%
2022/09/12	1	764.00	1	766.00	766.00	0	808	0.00%
2022/09/01	2.2	820.50	2	815.50	818.00	0.2	800	0.02%
2022/08/31	1.3	866.85	1	863.00	863.00	0.3	787	0.04%
2022/08/24	3	851.33	3	840.33	840.00	0	757	0.00%
2022/08/23	1	871.00	1	874.00	873.00	0	753	0.00%
2022/08/22	1	925.00	1	930.00	928.00	0	743	0.00%
2022/08/19	2	958.00	2	961.00	950.00	0	738	0.00%
2022/08/17	0	0.00	0	964.00	970.00	0	730	0.00%
2022/08/15	1	940.00	1	938.00	938.00	0	714	0.00%
2022/08/11	1	897.00	1	900.00	890.00	0	695	0.00%
2022/08/10	1	886.12	1	885.00	885.00	0	686	0.01%
2022/08/09	1	899.99	1	906.00	906.00	0	682	0.00%
2022/08/05	3	881.60	3	880.67	881.00	0	667	0.00%
2022/07/22	0	0.00	0	1145.00	1155.00	0	620	0.00%
2022/07/18	0	1115.00	0	0.00	1160.00	0	629	0.00%
2022/04/06	0.1	1620.00	0	0.00	1635.00	0.1	478	0.02%
2022/03/23	0	0.00	0.2	1880.00	1895.00	-0.2	459	-0.04%
2022/03/15	0.1	1676.50	0	0.00	1605.00	0.1	458	0.03%
2022/03/14	0.1	1760.00	0	0.00	1780.00	0.1	445	0.02%
2022/02/10	0	2040.00	0	0.00	2060.00	0	660	0.00%
2022/01/17	1	1950.00	0	0.00	1960.00	1	653	0.15%
2022/01/14	0	0.00	1	1885.00	1960.00	-1	660	-0.15%
2022/01/07	0	0.00	0.1	2025.00	1900.00	-0.1	686	-0.01%
2021/12/06	0	0.00	0	2070.00	2030.00	0	810	0.00%
2021/11/30	0	0.00	0	2285.00	2130.00	0	811	0.00%
2021/11/16	0	0.00	0	2045.00	2040.00	0	676	0.00%
2021/10/28	0	1805.00	0	0.00	1780.00	0	688	0.00%
2021/10/26	0	0.00	0	1835.00	1845.00	0	686	0.00%
2021/09/24	0	1935.00	0	0.00	1935.00	0	655	0.00%
2021/09/23	0	1885.00	0	0.00	1880.00	0	644	0.00%
2021/07/20	0	0.00	0	1620.00	1565.00	0	654	0.00%
2021/07/19	0	0.00	0	1592.50	1630.00	0	648	0.00%
2021/07/14	0	0.00	1	1505.00	1515.00	-1	623	-0.16%
2021/07/12	0	1463.75	0	0.00	1480.00	0	612	0.00%
2021/07/02	0	0.00	0	1405.00	1420.00	0	645	0.00%
2021/07/01	0	0.00	0	1395.00	1380.00	0	644	0.00%
2021/06/30	1	1384.87	1	1375.00	1385.00	0	650	0.00%
2021/06/29	0	1390.00	0	0.00	1380.00	0	654	0.00%
2021/06/28	0	1395.00	0	0.00	1390.00	0	655	0.00%
2021/06/09	0.1	1505.00	0	0.00	1485.00	0.1	676	0.01%
2021/06/08	0	0.00	0	1510.00	1525.00	0	677	0.00%
2021/06/01	1	1520.00	0	0.00	1475.00	1	690	0.14%
2021/05/28	0	1490.00	0	0.00	1500.00	0	695	0.00%
2021/04/28	0	0.00	1	1225.00	1260.00	-1	662	-0.15%
2021/04/26	1	1180.00	1	1185.00	1185.00	0	671	0.00%
2021/04/23	1	1195.00	1	1190.00	1195.00	0	680	0.00%
2021/04/13	2	1167.50	2	1177.50	1150.00	0	788	0.00%
2021/04/07	1	1215.00	0	0.00	1200.00	1	787	0.13%
2021/03/17	0	0.00	0	1200.00	1260.00	0	868	0.00%
2021/03/15	0	1190.00	0	0.00	1180.00	0	869	0.00%
2021/03/04	0	1205.00	0	0.00	1205.00	0	903	0.00%
2021/02/23	0	0.00	0	1320.00	1315.00	0	920	0.00%
2021/02/05	0	0.00	2	1297.50	1325.00	-2	899	-0.22%
2021/02/04	1	1255.00	0	0.00	1240.00	1	894	0.11%
2021/02/02	2	1270.00	1	1290.00	1235.00	1	934	0.11%
2021/01/25	0	0.00	0	1330.00	1330.00	0	929	0.00%
2021/01/08	0	1230.00	0	0.00	1240.00	0	875	0.00%
2021/01/06	0	1160.00	1	1180.00	1160.00	-1	865	-0.12%
2021/01/05	2	1122.50	1	1125.00	1135.00	1	856	0.12%
2021/01/04	2	1105.00	3	1120.00	1155.00	-1	856	-0.12%
2020/12/31	2	1107.50	1	1105.00	1110.00	1	852	0.12%
2020/12/30	1	1095.00	1	1105.00	1115.00	0	855	0.00%
2020/12/29	1	1080.00	1	1085.00	1095.00	0	857	0.00%
2020/12/28	1	1075.00	1	1075.00	1070.00	0	859	0.00%
2020/12/25	1	1075.00	1	1085.00	1090.00	0	860	0.00%
2020/12/24	1	1085.00	1	1085.00	1085.00	0	867	0.00%
2020/12/23	2	1090.00	2	1082.50	1085.00	0	877	0.00%
2020/12/22	1	1110.00	1	1115.00	1095.00	0	891	0.00%
2020/12/18	2	1120.00	2	1137.50	1140.00	0	892	0.00%
2020/12/17	1	1190.00	1	1145.00	1125.00	0	889	0.00%
2020/12/10	0	0.00	2	1112.50	1105.00	-2	879	-0.23%
2020/12/08	1	1075.00	1	1095.00	1090.00	0	884	0.00%
2020/12/04	2	1060.00	2	1052.50	1050.00	0	896	0.00%
2020/12/02	1	1025.00	1	1035.00	1025.00	0	899	0.00%
2020/12/01	3	1028.33	3	1030.00	1030.00	0	896	0.00%
2020/11/30	3	1048.33	3	1038.33	1035.00	0	898	0.00%
2020/11/27	2	1055.00	2	1045.00	1045.00	0	916	0.00%
2020/11/26	1	1035.00	1	1040.00	1040.00	0	922	0.00%
2020/11/25	3	1066.67	1	1045.00	1045.00	2	915	0.22%
2020/11/24	2	1100.00	2	1090.00	1090.00	0	911	0.00%
2020/11/23	1	1100.00	1	1105.00	1125.00	0	910	0.00%
2020/11/19	2	1055.00	2	1065.00	1065.00	0	903	0.00%
2020/11/18	2	1042.50	2	1045.00	1045.00	0	906	0.00%
2020/11/17	3	1091.67	3	1050.00	1050.00	0	901	0.00%
2020/11/16	1	1070.00	1	1075.00	1085.00	0	908	0.00%
2020/11/13	1	1045.00	1	1050.00	1045.00	0	910	0.00%
2020/11/12	2	1050.00	2	1047.50	1060.00	0	926	0.00%
2020/11/11	1	1055.00	1	1065.00	1065.00	0	932	0.00%
2020/11/10	1	1135.00	1	1080.00	1080.00	0	912	0.00%
2020/11/09	1	1180.00	1	1170.00	1170.00	0	909	0.00%
2020/11/05	1	1125.00	1	1135.00	1125.00	0	921	0.00%
2020/11/04	1	1085.00	1	1100.00	1120.00	0	941	0.00%
2020/11/03	1	1090.00	1	1075.00	1075.00	0	945	0.00%
2020/11/02	1	1065.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	1	1115.00	1	1090.00	1090.00	0	959	0.00%
2020/10/29	1	1110.00	1	1135.00	1130.00	0	960	0.00%
2020/10/28	3	1101.67	3	1110.00	1130.00	0	978	0.00%
2020/10/27	3	1083.33	4	1080.00	1095.00	-1	1,006	-0.10%
2020/10/26	1	1105.00	1	1090.00	1090.00	0	1,027	0.00%
2020/10/23	1	1100.00	1	1100.00	1100.00	0	1,046	0.00%
2020/10/22	2	1115.00	2	1102.50	1095.00	0	1,066	0.00%
2020/10/21	2	1140.00	2	1142.50	1135.00	0	1,066	0.00%
2020/10/20	2	1122.50	2	1120.00	1120.00	0	1,068	0.00%
2020/10/19	4	1150.00	3	1130.00	1125.00	1	1,067	0.09%
2020/10/15	1	1145.00	1	1155.00	1175.00	0	1,067	0.00%
2020/10/14	1	1140.00	1	1145.00	1120.00	0	1,079	0.00%
2020/10/13	1	1135.00	2	1150.00	1175.00	-1	1,080	-0.09%
2020/10/08	1	1105.00	1	1115.00	1135.00	0	1,110	0.00%
2020/10/07	3	1093.33	3	1100.00	1095.00	0	1,122	0.00%
2020/10/06	1	1095.00	1	1100.00	1120.00	0	1,130	0.00%
2020/10/05	2	1075.00	2	1080.00	1080.00	0	1,135	0.00%
2020/09/30	2	1030.00	2	1040.00	1050.00	0	1,150	0.00%
2020/09/29	1	1045.00	1	1015.00	1015.00	0	1,157	0.00%
2020/09/28	2	1007.50	2	1015.00	1010.00	0	1,170	0.00%
2020/09/25	3	1058.33	3	1028.33	1025.00	0	1,171	0.00%
2020/09/24	2	1085.00	2	1090.00	1085.00	0	1,168	0.00%
2020/09/23	0	0.00	1	1100.00	1125.00	-1	1,184	-0.08%
2020/09/22	1	1085.00	1	1095.00	1075.00	0	1,182	0.00%
2020/09/21	1	1125.00	1	1120.00	1100.00	0	1,187	0.00%
2020/09/17	3	1151.67	1	1160.00	1110.00	2	1,210	0.17%
2020/09/16	2	1172.50	3	1195.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1120.00	1	1125.00	1105.00	0	1,178	0.00%
2020/09/14	1	1150.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	2	1095.00	2	1105.00	1120.00	0	1,218	0.00%
2020/09/10	2	1112.50	3	1105.00	1085.00	-1	1,215	-0.08%
2020/09/09	1	1025.00	1	1045.00	1065.00	0	1,207	0.00%
2020/09/08	2	1057.50	2	1050.00	1055.00	0	1,219	0.00%
2020/09/07	1	1075.00	1	1000.00	1050.00	0	1,236	0.00%
2020/09/04	2	1115.00	1	1095.00	1090.00	1	1,278	0.08%
2020/09/03	1	1175.00	1	1160.00	1160.00	0	1,296	0.00%
2020/09/02	3	1148.33	3	1148.33	1200.00	0	1,300	0.00%
2020/09/01	0	0.00	1	1055.00	1095.00	-1	1,293	-0.08%
2020/08/31	1	1035.00	1	1040.00	1040.00	0	1,297	0.00%
2020/08/28	3	1050.00	3	1025.00	1025.00	0	1,323	0.00%
2020/08/27	1	1085.00	1	1065.00	1065.00	0	1,331	0.00%
2020/08/26	1	1125.00	1	1070.00	1070.00	0	1,348	0.00%
2020/08/25	1	1145.00	1	1130.00	1115.00	0	1,361	0.00%
2020/08/24	1	1085.00	1	1105.00	1130.00	0	1,376	0.00%
2020/08/21	2	1092.50	2	1102.50	1080.00	0	1,389	0.00%
2020/08/20	2	1145.00	1	1035.00	1070.00	1	1,408	0.07%
2020/08/19	1	1165.00	1	1175.00	1140.00	0	1,418	0.00%
2020/08/18	1	1130.00	1	1135.00	1135.00	0	1,421	0.00%
2020/08/17	1	1110.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/14	1	1075.00	1	1095.00	1130.00	0	1,398	0.00%
2020/08/13	2	1092.50	2	1112.50	1105.00	0	1,401	0.00%
2020/08/12	1	1070.00	1	1065.00	1065.00	0	1,409	0.00%
2020/08/11	1	1135.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/10	1	1200.00	2	1100.00	1145.00	-1	1,425	-0.07%
2020/08/07	1	1215.00	1	1230.00	1200.00	0	1,418	0.00%
2020/08/06	1	1255.00	1	1205.00	1205.00	0	1,415	0.00%
2020/08/05	1	1215.00	1	1220.00	1220.00	0	1,410	0.00%
2020/08/04	2	1200.00	2	1217.50	1230.00	0	1,414	0.00%
2020/08/03	5	1285.00	1	1240.00	1210.00	4	1,410	0.28%
2020/07/31	1	1160.00	4	1243.75	1275.00	-3	1,387	-0.22%
2020/07/30	1	1105.00	2	1135.00	1160.00	-1	1,362	-0.07%
2020/07/29	4	1088.75	3	1085.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	1	1110.00	1095.00	-1	1,372	-0.07%
2020/07/27	1	1045.00	1	1045.00	1045.00	0	1,356	0.00%
2020/07/24	1	1095.00	1	1020.00	1025.00	0	1,355	0.00%
2020/07/23	1	1100.00	1	1100.00	1100.00	0	1,355	0.00%
2020/07/22	3	1091.67	3	1093.33	1095.00	0	1,360	0.00%
2020/07/21	3	1065.00	3	1068.33	1080.00	0	1,377	0.00%
2020/07/20	1	1045.00	1	1020.00	1030.00	0	1,372	0.00%
2020/07/17	2	1090.00	1	1070.00	1075.00	1	1,373	0.07%
2020/07/16	2	1095.00	2	1110.00	1105.00	0	1,370	0.00%
2020/07/15	1	1060.00	2	1065.00	1040.00	-1	1,355	-0.07%
2020/07/14	2	1030.00	1	1060.00	1035.00	1	1,348	0.07%
2020/07/13	1	1080.00	1	1065.00	1050.00	0	1,332	0.00%
2020/07/10	1	1120.00	1	1065.00	1060.00	0	1,327	0.00%
2020/07/08	1	1080.00	1	1070.00	1090.00	0	1,301	0.00%
2020/07/07	1	1110.00	2	1087.50	1075.00	-1	1,304	-0.08%
2020/07/06	3	1105.00	3	1106.67	1110.00	0	1,298	0.00%
2020/07/03	1	1065.00	1	1085.00	1085.00	0	1,305	0.00%
2020/07/02	1	1050.00	1	1055.00	1095.00	0	1,295	0.00%
2020/07/01	1	1005.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/30	1	996.00	1	990.00	982.00	0	1,292	0.00%
2020/06/29	1	996.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	1	1030.00	1	1035.00	1035.00	0	1,290	0.00%
2020/06/22	2	992.00	2	995.50	992.00	0	1,275	0.00%
2020/06/19	1	995.00	1	999.00	992.00	0	1,279	0.00%
2020/06/18	2	970.00	2	972.00	978.00	0	1,266	0.00%
2020/06/17	2	937.00	2	922.00	927.00	0	1,259	0.00%
2020/06/16	3	938.00	3	937.33	943.00	0	1,269	0.00%
2020/06/12	1	955.00	1	963.00	945.00	0	1,282	0.00%
2020/06/11	1	973.00	2	950.50	964.00	-1	1,289	-0.08%
2020/06/10	1	922.00	1	926.00	905.00	0	1,260	0.00%
2020/06/09	1	873.00	1	891.00	896.00	0	1,260	0.00%
2020/06/08	2	887.50	2	891.00	875.00	0	1,261	0.00%
2020/06/05	2	871.50	2	876.00	871.00	0	1,258	0.00%
2020/06/04	2	877.00	3	879.33	880.00	-1	1,263	-0.08%
2020/06/03	3	847.33	3	852.33	844.00	0	1,250	0.00%
2020/06/02	4	863.75	3	843.33	838.00	1	1,278	0.08%
2020/06/01	2	887.00	2	880.00	876.00	0	1,274	0.00%
2020/05/29	4	884.00	4	871.75	860.00	0	1,271	0.00%
2020/05/28	3	908.00	3	893.33	880.00	0	1,267	0.00%
2020/05/27	4	955.50	4	925.50	916.00	0	1,258	0.00%
2020/05/26	2	920.50	2	929.50	949.00	0	1,257	0.00%
2020/05/25	2	879.50	1	883.00	890.00	1	1,241	0.08%
2020/05/22	2	854.50	2	861.00	854.00	0	1,238	0.00%
2020/05/21	4	875.75	4	862.00	861.00	0	1,240	0.00%
2020/05/20	3	886.67	3	879.00	878.00	0	1,247	0.00%
2020/05/19	3	875.33	3	890.00	876.00	0	1,243	0.00%
2020/05/15	1	828.00	2	844.50	892.00	-1	1,237	-0.08%
2020/05/14	2	809.00	2	808.50	824.00	0	1,257	0.00%
2020/05/13	3	786.67	3	791.67	803.00	0	1,258	0.00%
2020/05/12	2	795.50	2	793.00	786.00	0	1,275	0.00%
2020/05/11	3	783.33	3	786.67	800.00	0	1,280	0.00%
2020/05/08	2	766.00	2	771.50	782.00	0	1,278	0.00%
2020/05/07	2	755.00	2	755.00	754.00	0	1,292	0.00%
2020/05/06	2	756.00	2	748.00	747.00	0	1,295	0.00%
2020/05/05	2	769.00	2	773.00	766.00	0	1,294	0.00%
2020/05/04	1	750.00	1	760.00	766.00	0	1,280	0.00%
2020/04/30	2	734.00	3	737.00	738.00	-1	1,251	-0.08%
2020/04/29	5	726.60	4	730.25	728.00	1	1,254	0.08%
2020/04/28	4	713.75	4	716.25	725.00	0	1,258	0.00%
2020/04/27	5	724.40	5	721.00	718.00	0	1,263	0.00%
2020/04/24	2	737.50	2	734.50	725.00	0	1,264	0.00%
2020/04/22	1	709.00	1	712.00	719.00	0	1,266	0.00%
2020/04/21	2	702.00	2	711.50	708.00	0	1,260	0.00%
2020/04/20	2	685.50	2	690.00	698.00	0	1,241	0.00%
2020/04/17	2	689.50	2	690.50	692.00	0	1,254	0.00%
2020/04/16	2	683.50	3	683.00	676.00	-1	1,249	-0.08%
2020/04/15	1	675.00	1	678.00	674.00	0	1,237	0.00%
2020/04/14	3	674.33	3	681.00	669.00	0	1,236	0.00%
2020/04/13	2	662.00	3	666.33	662.00	-1	1,235	-0.08%
2020/04/10	3	658.00	3	660.33	660.00	0	1,238	0.00%
2020/04/09	3	678.67	2	667.50	655.00	1	1,240	0.08%
2020/04/08	3	675.67	2	680.50	688.00	1	1,231	0.08%
2020/04/07	2	667.50	2	669.00	677.00	0	1,221	0.00%
2020/04/06	3	652.67	3	651.33	651.00	0	1,199	0.00%
2020/04/01	2	644.50	2	643.50	650.00	0	1,190	0.00%
2020/03/31	2	657.50	3	651.00	645.00	-1	1,184	-0.08%
2020/03/30	4	634.25	4	637.75	643.00	0	1,159	0.00%
2020/03/27	3	654.00	2	650.50	630.00	1	1,146	0.09%
2020/03/26	3	628.33	3	635.00	646.00	0	1,127	0.00%
2020/03/25	3	630.67	3	627.00	625.00	0	1,115	0.00%
2020/03/24	2	582.00	2	591.00	598.00	0	1,103	0.00%
2020/03/23	2	530.50	2	542.50	544.00	0	1,095	0.00%
2020/03/20	2	560.00	2	565.00	564.00	0	1,085	0.00%
2020/03/19	4	545.00	5	531.80	526.00	-1	1,065	-0.09%
2020/03/17	4	590.25	3	583.67	568.00	1	1,035	0.10%
2020/03/16	2	595.50	4	605.75	585.00	-2	1,018	-0.20%
2020/03/13	3	547.33	2	573.50	590.00	1	982	0.10%
2020/03/12	3	628.67	3	602.67	601.00	0	956	0.00%
2020/03/11	1	701.00	0	0.00	666.00	1	928	0.11%
2020/03/10	2	680.50	2	684.50	687.00	0	914	0.00%
2020/03/09	2	692.00	2	692.00	682.00	0	894	0.00%
2020/03/06	1	710.00	1	715.00	715.00	0	874	0.00%
2020/03/05	1	721.00	2	721.00	721.00	-1	855	-0.12%
2020/03/04	2	679.00	2	661.00	662.00	0	805	0.00%
2020/03/03	1	688.00	1	684.00	689.00	0	790	0.00%
2020/03/02	2	663.50	2	653.00	653.00	0	776	0.00%
2020/02/27	2	698.00	2	668.00	668.00	0	762	0.00%
2020/02/26	2	711.00	0	0.00	691.00	2	750	0.27%
2020/02/25	2	705.50	2	708.50	710.00	0	735	0.00%
2020/02/24	1	724.00	1	716.00	716.00	0	732	0.00%
2020/02/21	2	743.50	2	740.00	735.00	0	735	0.00%
2020/02/20	3	757.33	3	754.67	738.00	0	754	0.00%
2020/02/19	4	741.25	4	741.25	750.00	0	751	0.00%
2020/02/18	2	743.50	2	740.00	732.00	0	740	0.00%
2020/02/17	2	735.50	3	732.33	734.00	-1	724	-0.14%
2020/02/14	1	729.00	1	739.00	770.00	0	707	0.00%
2020/02/13	2	709.00	2	707.00	710.00	0	647	0.00%
2020/02/12	2	692.50	2	694.50	691.00	0	628	0.00%
2020/02/11	1	659.00	1	661.00	673.00	0	606	0.00%
2020/02/10	2	658.50	1	667.00	653.00	1	595	0.17%
2020/02/07	1	643.00	1	667.00	658.00	0	590	0.00%
2020/02/06	1	629.00	1	631.00	652.00	0	569	0.00%
2020/02/05	1	632.00	1	621.00	621.00	0	576	0.00%
2020/02/04	1	620.00	1	627.00	621.00	0	590	0.00%
2020/02/03	2	611.50	2	614.04	614.00	0	595	0.00%
2020/01/31	2	626.00	2	638.50	637.00	0	594	0.00%
2020/01/30	1	641.00	1	630.00	628.00	0	596	0.00%
2020/01/16	3	632.00	3	635.00	638.00	0	577	0.00%
2020/01/15	1	626.00	1	630.00	629.00	0	555	0.00%
2020/01/14	1	630.00	1	633.00	631.00	0	551	0.00%
2020/01/13	0	639.00	0	0.00	641.00	0	545	0.00%
2020/01/10	1	604.00	1	608.00	610.00	0	539	0.00%
2020/01/09	1	588.00	1	587.00	587.00	0	530	0.00%
2020/01/08	1	585.00	1	585.00	585.00	0	533	0.00%
2020/01/06	2	577.50	2	573.50	573.00	0	537	0.00%
2020/01/03	1	602.00	1	589.00	589.00	0	538	0.00%
2020/01/02	2	610.00	2	604.00	604.00	0	538	0.00%
2019/12/31	1	613.00	1	618.00	615.00	0	534	0.00%
2019/12/30	1	603.00	1	605.00	605.00	0	546	0.00%
2019/12/27	1	605.00	1	608.00	606.00	0	547	0.00%
2019/12/26	1	600.00	1	605.00	604.00	0	549	0.00%
2019/12/25	1	601.00	1	599.00	599.00	0	550	0.00%
2019/12/24	1	606.00	1	601.00	601.00	0	550	0.00%
2019/12/23	1	600.00	1	600.00	600.00	0	552	0.00%
2019/12/20	1	604.00	1	600.00	600.00	0	552	0.00%
2019/12/19	1	612.00	1	601.00	601.00	0	551	0.00%
2019/12/18	2	613.50	2	614.50	615.00	0	551	0.00%
2019/12/17	2	609.50	2	610.50	614.00	0	549	0.00%
2019/12/16	2	612.00	2	606.00	606.00	0	546	0.00%
2019/12/13	2	604.50	2	607.50	608.00	0	542	0.00%
2019/12/12	2	594.50	2	595.00	595.00	0	531	0.00%
2019/12/11	2	590.00	2	594.50	598.00	0	527	0.00%
2019/12/10	1	586.00	1	585.00	585.00	0	526	0.00%
2019/12/09	3	589.33	3	584.67	584.00	0	526	0.00%
2019/12/06	1	593.00	1	589.00	589.00	0	526	0.00%
2019/12/05	1	591.00	1	594.00	595.00	0	525	0.00%
2019/12/04	2	589.00	2	585.00	585.00	0	524	0.00%
2019/12/03	1	589.00	1	592.00	592.00	0	529	0.00%
2019/12/02	2	590.50	2	590.00	590.00	0	527	0.00%
2019/11/27	1	608.00	1	607.00	608.00	0	528	0.00%
2019/11/26	1	595.00	1	595.00	595.00	0	522	0.00%
2019/11/25	1	586.00	1	588.00	588.00	0	521	0.00%
2019/11/22	2	583.50	2	583.50	580.00	0	526	0.00%
2019/11/21	7	585.00	7	580.00	580.00	0	520	0.00%
2019/11/20	4	602.00	4	597.25	597.00	0	519	0.00%
2019/11/19	1	617.00	1	616.00	616.00	0	520	0.00%
2019/11/18	2	601.00	2	606.50	605.00	0	492	0.00%
2019/11/15	1	588.00	3	588.33	588.00	-2	486	-0.41%
2019/11/14	3	582.00	1	580.00	580.00	2	501	0.40%
2019/11/13	2	590.00	2	586.00	586.00	0	499	0.00%
2019/11/12	2	585.00	2	587.50	586.00	0	494	0.00%
2019/11/11	6	580.00	6	584.67	585.00	0	494	0.00%
2019/11/08	1	586.00	1	585.00	585.00	0	490	0.00%
2019/11/07	1	589.00	1	589.00	590.00	0	490	0.00%
2019/11/06	3	595.00	3	597.33	600.00	0	489	0.00%
2019/11/05	2	594.50	2	601.00	600.00	0	488	0.00%
2019/11/04	9	579.78	10	590.50	591.00	-1	484	-0.21%
2019/11/01	5	577.40	4	574.25	570.00	1	472	0.21%
2019/10/31	3	591.33	3	588.33	589.00	0	459	0.00%
2019/10/30	2	594.00	2	597.00	598.00	0	452	0.00%
2019/10/24	3	567.33	3	569.33	572.00	0	437	0.00%
2019/10/23	1	558.00	1	561.00	566.00	0	434	0.00%
2019/10/22	4	558.50	4	555.25	553.00	0	437	0.00%
2019/10/21	2	569.00	2	562.00	562.00	0	450	0.00%
2019/10/18	2	562.00	2	567.50	570.00	0	451	0.00%
2019/10/17	1	546.00	1	550.00	548.00	0	438	0.00%
2019/10/16	2	546.00	2	544.50	543.00	0	436	0.00%
2019/10/15	2	541.50	2	541.50	541.00	0	433	0.00%
2019/10/14	3	547.67	3	547.33	545.00	0	433	0.00%
2019/10/09	3	554.67	3	542.67	542.00	0	427	0.00%
2019/10/08	3	568.00	3	565.67	565.00	0	422	0.00%
2019/10/07	2	580.00	2	580.50	578.00	0	417	0.00%
2019/10/04	3	573.33	3	573.67	582.00	0	415	0.00%
2019/10/03	1	552.00	1	554.00	554.00	0	405	0.00%
2019/10/02	2	547.00	2	548.00	554.00	0	407	0.00%
2019/10/01	1	543.00	1	546.00	546.00	0	408	0.00%
2019/09/25	2	545.50	2	541.00	541.00	0	406	0.00%
2019/09/24	1	545.00	1	550.00	550.00	0	410	0.00%
2019/09/23	2	543.00	2	547.00	549.00	0	413	0.00%
2019/09/20	3	548.67	3	541.67	540.00	0	412	0.00%
2019/09/19	1	550.00	1	551.00	550.00	0	408	0.00%
2019/09/18	1	547.00	1	548.00	547.00	0	406	0.00%
2019/09/17	1	556.00	1	551.00	550.00	0	406	0.00%
2019/09/16	1	546.00	1	546.00	548.00	0	407	0.00%
2019/09/12	2	546.00	2	548.50	548.00	0	408	0.00%
2019/09/11	1	538.00	1	539.00	539.00	0	410	0.00%
2019/09/10	2	539.50	2	540.00	537.00	0	416	0.00%
2019/09/09	2	536.50	2	540.50	542.00	0	414	0.00%
2019/09/06	2	540.00	2	535.00	534.00	0	413	0.00%
2019/09/05	2	545.50	2	543.00	543.00	0	413	0.00%
2019/09/04	2	541.50	2	540.00	540.00	0	407	0.00%
2019/09/03	3	546.00	3	544.67	545.00	0	407	0.00%
2019/08/30	2	545.50	2	542.00	544.00	0	401	0.00%
2019/08/29	2	540.00	2	541.00	542.00	0	402	0.00%
2019/08/28	2	542.00	2	540.00	539.00	0	400	0.00%
2019/08/27	2	545.00	2	542.00	540.00	0	398	0.00%
2019/08/26	2	544.50	2	538.00	538.00	0	394	0.00%
2019/08/23	2	584.50	2	574.50	574.00	0	390	0.00%
2019/08/21	2	557.00	2	558.50	555.00	0	370	0.00%
2019/08/20	1	556.00	1	561.00	558.00	0	369	0.00%
2019/08/19	2	554.50	2	554.50	553.00	0	371	0.00%
2019/08/16	2	521.50	2	523.50	526.00	0	366	0.00%
2019/08/15	1	520.00	1	520.00	520.00	0	369	0.00%
2019/08/14	2	530.00	2	528.50	525.00	0	377	0.00%
2019/08/13	2	519.50	2	519.00	519.00	0	385	0.00%
2019/08/12	2	526.00	2	522.00	520.00	0	389	0.00%
2019/08/08	2	524.50	2	524.50	522.00	0	386	0.00%
2019/08/07	3	520.67	3	518.67	518.00	0	384	0.00%
2019/08/06	2	516.50	2	519.50	521.00	0	386	0.00%
2019/08/05	3	524.33	3	520.33	523.00	0	379	0.00%
2019/08/02	3	522.33	3	527.33	534.00	0	378	0.00%
2019/08/01	1	517.00	1	524.00	526.00	0	370	0.00%
2019/07/30	4	524.25	4	518.25	513.00	0	374	0.00%
2019/07/29	1	532.00	1	534.00	533.00	0	372	0.00%
2019/07/26	1	538.00	1	539.00	540.00	0	387	0.00%
2019/07/25	2	545.00	2	543.50	546.00	0	390	0.00%
2019/07/24	1	544.00	1	551.00	543.00	0	395	0.00%
2019/07/23	2	545.00	2	548.00	550.00	0	397	0.00%
2019/07/19	1	533.00	1	534.00	534.00	0	383	0.00%
2019/07/18	1	532.00	1	528.00	528.00	0	384	0.00%
2019/07/17	1	538.00	1	536.00	536.00	0	392	0.00%
2019/07/16	1	530.00	1	536.00	534.00	0	392	0.00%
2019/07/15	2	521.50	2	523.00	523.00	0	385	0.00%
2019/07/12	1	530.00	1	527.00	522.00	0	386	0.00%
2019/07/11	4	527.50	4	529.00	529.00	0	390	0.00%
2019/07/10	1	531.00	1	532.00	532.00	0	389	0.00%
2019/07/09	2	530.50	2	527.00	525.00	0	392	0.00%
2019/07/08	2	516.50	2	527.50	525.00	0	395	0.00%
2019/07/05	2	521.50	2	515.00	515.00	0	400	0.00%
2019/07/04	3	525.33	3	524.00	521.00	0	405	0.00%
2019/07/03	2	529.00	2	524.00	525.00	0	419	0.00%
2019/07/02	2	537.50	2	538.50	537.00	0	425	0.00%
2019/07/01	1	537.00	1	539.00	539.00	0	429	0.00%
2019/06/28	2	522.50	2	527.50	528.00	0	432	0.00%
2019/06/27	3	507.00	3	510.00	514.00	0	435	0.00%
2019/06/26	3	502.50	3	503.33	503.00	0	438	0.00%
2019/06/25	1	506.00	1	503.00	503.00	0	439	0.00%
2019/06/24	3	514.67	3	514.67	515.00	0	440	0.00%
2019/06/21	2	520.50	2	524.50	523.00	0	443	0.00%
2019/06/20	2	514.00	2	517.50	517.00	0	442	0.00%
2019/06/19	3	514.00	3	516.00	516.00	0	445	0.00%
2019/06/18	2	493.00	2	500.25	505.00	0	440	0.00%
2019/06/17	2	487.75	2	488.00	488.00	0	443	0.00%
2019/06/14	2	489.75	2	488.00	489.00	0	458	0.00%
2019/06/13	1	482.50	1	489.50	491.50	0	472	0.00%
2019/06/12	1	486.50	1	485.00	485.00	0	487	0.00%
2019/06/11	3	487.17	3	489.00	488.00	0	497	0.00%
2019/06/10	1	483.50	1	486.00	486.00	0	498	0.00%
2019/06/06	1	476.50	1	477.50	477.50	0	502	0.00%
2019/06/05	2	487.50	2	480.00	480.00	0	506	0.00%
2019/06/03	2	481.50	2	486.50	484.00	0	511	0.00%
2019/05/31	2	485.00	2	487.50	487.50	0	515	0.00%
2019/05/30	3	469.67	3	474.17	475.00	0	523	0.00%
2019/05/29	3	452.67	3	463.67	466.50	0	539	0.00%
2019/05/28	3	466.33	3	460.50	460.50	0	541	0.00%
2019/05/27	2	466.75	2	470.25	470.00	0	541	0.00%
2019/05/24	5	468.90	5	472.40	471.00	0	551	0.00%
2019/05/23	4	478.38	4	470.88	470.00	0	554	0.00%
2019/05/22	2	495.75	2	496.00	496.00	0	556	0.00%
2019/05/21	2	491.75	2	493.25	492.00	0	561	0.00%
2019/05/20	2	502.50	2	500.00	500.00	0	565	0.00%
2019/05/17	1	511.00	1	510.00	510.00	0	573	0.00%
2019/05/16	1	510.00	1	511.00	504.00	0	619	0.00%
2019/05/15	2	511.00	2	513.50	514.00	0	635	0.00%
2019/05/14	3	502.33	3	508.00	508.00	0	663	0.00%
2019/05/13	3	517.00	3	508.00	508.00	0	664	0.00%
2019/05/10	3	527.33	3	520.00	520.00	0	677	0.00%
2019/05/09	5	540.20	5	531.40	532.00	0	678	0.00%
2019/05/08	2	540.00	2	544.00	544.00	0	681	0.00%
2019/05/07	5	536.00	5	535.00	535.00	0	682	0.00%
2019/05/03	3	538.00	3	551.00	551.00	0	714	0.00%
2019/05/02	2	525.00	2	531.50	540.00	0	697	0.00%
2019/04/30	3	518.00	3	517.00	523.00	0	690	0.00%
2019/04/29	1	531.00	1	534.00	528.00	0	680	0.00%
2019/04/26	1	532.00	1	535.00	535.00	0	674	0.00%
2019/04/25	1	535.00	1	535.00	536.00	0	676	0.00%
2019/04/24	4	539.75	4	540.75	538.00	0	681	0.00%
2019/04/23	2	537.50	2	539.00	533.00	0	687	0.00%
2019/04/19	1	533.00	1	530.00	530.00	0	684	0.00%
2019/04/18	1	533.00	1	531.00	530.00	0	694	0.00%
2019/04/12	3	537.33	3	525.67	521.00	0	703	0.00%
2019/04/11	1	547.00	1	550.00	550.00	0	698	0.00%
2019/04/10	1	542.00	1	540.00	542.00	0	709	0.00%
2019/04/09	1	550.00	1	544.00	544.00	0	704	0.00%
2019/04/08	2	528.50	2	529.50	535.00	0	693	0.00%
2019/04/03	3	520.00	3	522.33	515.00	0	687	0.00%
2019/04/01	2	516.00	2	513.00	512.00	0	680	0.00%
2019/03/29	3	521.67	3	518.33	517.00	0	672	0.00%
2019/03/28	1	523.00	1	525.00	525.00	0	669	0.00%
2019/03/27	4	526.50	4	523.25	522.00	0	668	0.00%
2019/03/26	1	523.00	1	529.00	533.00	0	671	0.00%
2019/03/25	2	520.50	2	518.00	518.00	0	670	0.00%
2019/03/22	1	530.00	1	535.00	532.00	0	668	0.00%
2019/03/21	3	522.00	3	525.00	530.00	0	668	0.00%
2019/03/20	3	520.67	3	524.00	524.00	0	667	0.00%
2019/03/19	2	521.50	2	522.00	525.00	0	663	0.00%
2019/03/18	4	502.50	4	503.25	506.00	0	650	0.00%
2019/03/15	1	518.00	1	504.00	504.00	0	641	0.00%
2019/03/14	5	522.80	5	521.80	524.00	0	629	0.00%
2019/03/13	4	525.25	4	523.75	522.00	0	635	0.00%
2019/03/12	1	532.00	1	531.00	531.00	0	638	0.00%
2019/03/11	2	528.50	2	528.00	528.00	0	647	0.00%
2019/03/08	2	533.50	2	532.00	531.00	0	657	0.00%
2019/03/07	2	548.50	2	546.00	546.00	0	656	0.00%
2019/03/06	2	551.00	2	552.00	552.00	0	665	0.00%
2019/03/05	1	550.00	1	553.00	555.00	0	670	0.00%
2019/03/04	1	547.00	1	549.00	549.00	0	666	0.00%
2019/02/27	2	538.00	2	544.00	545.00	0	648	0.00%
2019/02/26	3	543.00	3	542.00	542.00	0	647	0.00%
2019/02/25	4	531.25	4	538.50	543.00	0	650	0.00%
2019/02/22	3	532.67	3	527.00	527.00	0	651	0.00%
2019/02/21	2	533.00	2	534.00	534.00	0	643	0.00%
2019/02/20	3	543.67	3	540.67	539.00	0	649	0.00%
2019/02/19	3	538.67	3	539.33	540.00	0	652	0.00%
2019/02/18	3	543.33	3	536.67	540.00	0	652	0.00%
2019/02/15	1	544.00	1	549.00	543.00	0	647	0.00%
2019/02/14	1	531.00	1	523.00	523.00	0	616	0.00%
2019/02/12	1	511.00	1	508.00	510.00	0	582	0.00%
2019/02/11	3	506.67	3	508.00	508.00	0	584	0.00%
2019/01/30	2	489.50	2	498.00	500.00	0	583	0.00%
2019/01/29	2	483.75	2	487.50	489.00	0	593	0.00%
2019/01/28	1	485.00	1	487.50	485.00	0	596	0.00%
2019/01/25	3	498.83	3	490.33	480.00	0	626	0.00%
2019/01/24	2	491.00	3	493.00	490.50	-1	609	-0.16%
2019/01/23	1	486.50	1	487.00	487.00	0	616	0.00%
2019/01/22	1	486.50	1	488.50	488.50	0	620	0.00%
2019/01/21	1	492.50	1	491.00	491.00	0	630	0.00%
2019/01/18	1	487.50	2	490.25	491.50	-1	643	-0.16%
2019/01/17	3	488.67	1	482.50	484.00	2	657	0.30%
2019/01/16	3	494.83	4	496.63	494.00	-1	658	-0.15%
2019/01/15	2	487.75	2	494.25	495.00	0	653	0.00%
2019/01/14	3	472.67	2	475.50	475.00	1	650	0.15%
2019/01/11	2	479.25	2	477.25	475.00	0	652	0.00%
2019/01/10	2	483.25	2	484.50	486.00	0	651	0.00%
2019/01/09	2	474.25	2	477.25	474.00	0	655	0.00%
2019/01/08	3	452.00	3	456.33	457.00	0	660	0.00%
2019/01/07	3	454.67	3	456.00	454.00	0	667	0.00%
2019/01/04	2	438.25	2	445.00	447.00	0	686	0.00%
2019/01/03	2	442.75	2	442.00	442.00	0	703	0.00%
2019/01/02	5	449.20	5	451.70	453.00	0	721	0.00%
2018/12/28	1	436.00	1	430.00	430.00	0	715	0.00%
2018/12/27	1	434.50	1	442.00	442.00	0	731	0.00%
2018/12/26	1	440.00	1	426.00	423.00	0	731	0.00%
2018/12/25	2	426.00	2	429.00	429.00	0	733	0.00%
2018/12/24	2	443.00	2	440.00	438.50	0	738	0.00%
2018/12/22	2	444.75	2	443.50	443.50	0	746	0.00%
2018/12/21	3	439.67	3	444.50	447.50	0	756	0.00%
2018/12/20	2	445.50	2	445.50	445.50	0	758	0.00%
2018/12/19	2	454.25	3	452.00	452.00	-1	768	-0.13%
2018/12/18	3	452.00	3	444.33	445.50	0	767	0.00%
2018/12/17	2	460.75	2	453.50	453.00	0	773	0.00%
2018/12/14	2	459.75	2	466.00	466.00	0	773	0.00%
2018/12/13	2	459.75	2	462.75	464.00	0	769	0.00%
2018/12/12	4	454.00	4	452.50	451.00	0	771	0.00%
2018/12/11	2	449.00	2	441.00	441.00	0	767	0.00%
2018/12/10	6	448.92	6	443.17	443.00	0	771	0.00%
2018/12/07	3	479.17	3	466.00	466.00	0	771	0.00%
2018/12/06	1	465.00	1	466.00	466.00	0	766	0.00%
2018/12/05	3	452.00	3	466.83	465.00	0	758	0.00%
2018/12/04	4	475.38	3	467.17	465.00	1	757	0.13%
2018/12/03	5	487.70	6	494.92	498.00	-1	752	-0.13%
2018/11/30	3	458.67	3	457.67	457.50	0	739	0.00%
2018/11/29	3	464.33	3	462.67	464.00	0	733	0.00%
2018/11/28	4	446.88	4	451.75	457.00	0	727	0.00%
2018/11/27	2	432.50	2	434.50	433.00	0	721	0.00%
2018/11/26	1	418.00	1	421.50	421.00	0	715	0.00%
2018/11/23	2	419.25	2	417.00	413.50	0	714	0.00%
2018/11/22	2	420.00	2	420.50	420.00	0	710	0.00%
2018/11/21	4	415.50	5	418.70	427.00	-1	703	-0.14%
2018/11/20	3	401.17	2	404.00	404.00	1	692	0.14%
2018/11/19	5	394.60	6	402.25	409.00	-1	691	-0.14%
2018/11/16	5	408.00	5	404.80	402.50	0	677	0.00%
2018/11/15	8	412.25	8	412.63	412.00	0	666	0.00%
2018/11/14	5	419.00	5	419.90	418.00	0	665	0.00%
2018/11/13	3	409.00	3	411.17	412.00	0	660	0.00%
2018/11/12	5	452.60	3	444.00	443.00	2	644	0.31%
2018/11/09	3	461.67	3	464.50	468.50	0	646	0.00%
2018/11/08	2	464.50	3	464.17	463.00	-1	645	-0.15%
2018/11/07	4	448.75	3	452.50	453.50	1	636	0.16%
2018/11/06	4	457.38	4	454.25	452.50	0	628	0.00%
2018/11/05	2	459.25	2	449.00	449.00	0	617	0.00%
2018/11/02	5	461.10	5	465.10	463.50	0	614	0.00%
2018/11/01	3	415.67	3	423.83	438.00	0	582	0.00%
2018/10/31	5	413.40	5	409.00	410.00	0	565	0.00%
2018/10/30	2	392.50	2	397.75	402.00	0	558	0.00%
2018/10/29	3	379.50	3	390.50	394.00	0	572	0.00%
2018/10/26	5	392.50	7	394.50	390.00	-2	566	-0.35%
2018/10/25	6	395.92	4	388.00	388.00	2	557	0.36%
2018/10/24	4	415.13	4	414.63	415.00	0	545	0.00%
2018/10/23	1	410.50	2	406.00	406.00	-1	543	-0.18%
2018/10/22	8	411.94	4	412.88	413.00	4	546	0.73%
2018/10/19	3	399.83	3	410.83	418.00	0	546	0.00%
2018/10/18	3	409.83	3	410.83	410.50	0	549	0.00%
2018/10/17	1	408.50	3	410.00	408.50	-2	552	-0.36%
2018/10/16	8	390.63	6	385.08	393.00	2	544	0.37%
2018/10/15	1	395.00	1	400.00	400.00	0	533	0.00%
2018/10/12	2	378.50	2	395.00	403.00	0	547	0.00%
2018/10/11	2	367.25	2	366.00	370.00	0	532	0.00%
2018/10/09	3	428.83	3	406.17	406.00	0	515	0.00%
2018/10/08	2	442.75	2	452.00	451.00	0	493	0.00%
2018/10/05	1	465.00	1	438.00	438.00	0	483	0.00%
2018/10/04	1	474.00	1	466.00	466.00	0	470	0.00%
2018/10/03	1	475.00	1	470.50	470.50	0	471	0.00%
2018/10/02	1	466.00	1	481.50	480.00	0	470	0.00%
2018/10/01	1	470.00	1	477.50	476.50	0	474	0.00%
2018/09/27	2	453.25	2	453.00	453.00	0	471	0.00%
2018/09/26	1	457.00	1	454.50	453.50	0	470	0.00%
2018/09/25	1	433.50	1	438.50	439.00	0	462	0.00%
2018/09/21	3	437.17	3	432.50	432.50	0	466	0.00%
2018/09/20	1	449.50	2	447.25	445.00	-1	467	-0.21%
2018/09/19	1	451.00	0	0.00	449.00	1	473	0.21%
2018/09/18	3	447.83	3	449.83	451.00	0	488	0.00%
2018/09/17	1	460.00	2	458.50	457.00	-1	492	-0.20%
2018/09/14	4	450.25	3	454.50	454.00	1	494	0.20%
2018/09/13	1	445.00	1	455.50	455.00	0	496	0.00%
2018/09/12	1	453.00	1	452.50	451.50	0	506	0.00%
2018/09/10	2	454.00	2	457.50	455.00	0	512	0.00%
2018/09/07	1	469.50	1	454.00	461.50	0	516	0.00%
2018/09/06	1	460.00	1	467.50	462.50	0	537	0.00%
2018/09/05	1	470.50	1	471.50	471.00	0	564	0.00%
2018/09/04	1	472.50	1	475.00	473.50	0	576	0.00%
2018/09/03	1	461.50	1	453.50	453.50	0	583	0.00%
2018/08/31	2	453.25	2	454.75	455.00	0	580	0.00%
2018/08/30	1	451.00	1	448.00	448.00	0	584	0.00%
2018/08/29	2	451.75	2	449.00	449.00	0	590	0.00%
2018/08/28	2	458.00	2	453.00	449.00	0	597	0.00%
2018/08/27	2	445.50	2	451.00	453.00	0	604	0.00%
2018/08/24	1	460.00	1	463.00	461.00	0	607	0.00%
2018/08/23	2	446.00	2	449.25	453.50	0	610	0.00%
2018/08/22	4	435.63	4	436.00	430.00	0	605	0.00%
2018/08/21	2	435.50	2	423.50	440.00	0	607	0.00%
2018/08/20	3	443.67	3	434.83	437.00	0	604	0.00%
2018/08/17	1	461.50	1	459.00	460.00	0	596	0.00%
2018/08/16	2	461.00	2	461.00	456.00	0	593	0.00%
2018/08/15	1	479.50	1	483.50	480.50	0	591	0.00%
2018/08/14	1	480.50	1	484.50	483.50	0	598	0.00%
2018/08/13	1	480.00	1	483.50	488.00	0	604	0.00%
2018/08/10	2	490.25	2	489.00	488.50	0	610	0.00%
2018/08/09	2	485.00	2	493.00	499.00	0	624	0.00%
2018/08/08	1	491.00	1	500.00	496.00	0	621	0.00%
2018/08/07	1	493.00	1	486.00	486.00	0	618	0.00%
2018/08/06	2	489.00	2	490.00	501.00	0	624	0.00%
2018/08/02	1	466.00	1	459.50	459.00	0	615	0.00%
2018/08/01	1	472.00	1	469.00	469.50	0	643	0.00%
2018/07/31	2	468.00	2	466.00	466.00	0	677	0.00%
2018/07/30	1	476.50	1	477.50	475.50	0	687	0.00%
2018/07/27	3	473.00	3	475.17	475.00	0	687	0.00%
2018/07/26	1	477.50	1	475.50	475.50	0	689	0.00%
2018/07/25	1	461.50	1	474.50	475.00	0	693	0.00%
2018/07/24	1	467.00	1	472.50	470.00	0	695	0.00%
2018/07/23	2	461.75	2	457.00	457.00	0	716	0.00%
2018/07/19	4	474.25	4	474.13	472.00	0	728	0.00%
2018/07/18	2	495.50	2	504.50	504.00	0	717	0.00%
2018/07/17	1	487.50	1	485.50	485.00	0	729	0.00%
2018/07/16	1	490.00	1	482.50	481.00	0	751	0.00%
2018/07/13	1	492.50	1	494.00	493.50	0	760	0.00%
2018/07/12	1	475.00	1	479.00	488.50	0	777	0.00%
2018/07/10	1	480.50	1	488.00	491.00	0	791	0.00%
2018/07/09	1	474.00	2	477.00	475.00	-1	794	-0.13%
2018/07/06	3	482.83	2	475.50	479.00	1	792	0.13%
2018/07/05	1	506.00	1	495.00	495.00	0	785	0.00%
2018/07/04	1	510.00	1	508.00	508.00	0	791	0.00%
2018/07/03	1	513.00	1	513.00	513.00	0	792	0.00%
2018/07/02	2	515.00	2	519.00	512.00	0	794	0.00%
2018/06/29	1	497.00	1	509.00	512.00	0	789	0.00%
2018/06/28	1	504.00	1	494.00	494.00	0	778	0.00%
2018/06/27	1	513.00	1	510.00	508.00	0	773	0.00%
2018/06/26	3	505.33	3	507.00	513.00	0	761	0.00%
2018/06/25	2	516.00	2	508.00	508.00	0	756	0.00%
2018/06/22	1	528.00	1	525.00	525.00	0	759	0.00%
2018/06/20	1	509.00	1	514.00	517.00	0	748	0.00%
2018/06/19	2	513.00	2	518.50	516.00	0	741	0.00%
2018/06/15	3	530.00	3	525.00	525.00	0	739	0.00%
2018/06/14	3	537.67	3	536.00	532.00	0	732	0.00%
2018/06/12	1	497.50	1	502.00	502.00	0	689	0.00%
2018/06/11	2	491.75	2	490.00	490.00	0	688	0.00%
2018/06/08	2	501.00	2	495.00	497.50	0	687	0.00%
2018/06/07	3	504.33	3	496.00	496.00	0	716	0.00%
2018/06/06	2	512.00	2	506.00	506.00	0	722	0.00%
2018/06/05	2	504.50	2	516.50	518.00	0	726	0.00%
2018/06/04	3	497.17	4	504.38	510.00	-1	742	-0.13%
2018/06/01	3	491.50	2	491.75	490.00	1	749	0.13%
2018/05/31	1	485.00	1	487.00	499.00	0	752	0.00%
2018/05/30	2	480.75	2	478.50	479.00	0	750	0.00%
2018/05/29	2	489.50	2	484.50	484.50	0	768	0.00%
2018/05/28	1	482.00	2	489.25	489.50	-1	768	-0.13%
2018/05/25	1	472.50	1	478.00	478.00	0	767	0.00%
2018/05/24	1	469.50	1	473.50	475.00	0	773	0.00%
2018/05/23	1	473.50	1	473.00	473.00	0	773	0.00%
2018/05/22	1	478.50	2	477.50	475.00	-1	767	-0.13%
2018/05/21	1	469.00	0	0.00	466.00	1	770	0.13%
2018/05/18	2	466.75	2	470.75	471.00	0	771	0.00%
2018/05/17	2	464.00	2	471.50	473.00	0	788	0.00%
2018/05/16	1	449.00	1	457.00	459.00	0	775	0.00%
2018/05/15	2	455.75	2	447.00	447.00	0	785	0.00%
2018/05/14	1	462.50	1	458.50	458.50	0	809	0.00%
2018/05/11	1	450.50	2	457.50	456.00	-1	805	-0.12%
2018/05/10	3	452.00	2	448.50	447.50	1	801	0.12%
2018/05/09	2	451.75	4	446.63	449.50	-2	804	-0.25%
2018/05/08	4	450.13	3	430.17	430.50	1	776	0.13%
2018/05/07	1	470.50	1	469.00	469.00	0	746	0.00%
2018/05/04	5	452.60	5	449.20	447.00	0	768	0.00%
2018/05/03	2	460.50	2	455.50	455.50	0	776	0.00%
2018/05/02	2	454.00	4	466.63	468.00	-2	787	-0.25%
2018/04/30	1	449.50	1	452.50	460.50	0	784	0.00%
2018/04/27	1	448.00	1	460.50	461.00	0	796	0.00%
2018/04/26	2	465.75	2	437.00	437.00	0	774	0.00%
2018/04/25	1	460.00	1	461.50	466.00	0	760	0.00%
2018/04/24	3	466.83	3	469.83	470.00	0	764	0.00%
2018/04/23	2	477.50	4	470.50	468.00	-2	755	-0.26%
2018/04/20	5	480.40	4	469.88	460.00	1	741	0.13%
2018/04/19	5	495.60	5	490.00	490.00	0	730	0.00%
2018/04/18	5	503.40	5	493.40	496.00	0	724	0.00%
2018/04/17	5	523.00	3	508.00	505.00	2	710	0.28%
2018/04/16	3	539.33	4	537.50	538.00	-1	707	-0.14%
2018/04/13	2	543.50	2	545.00	545.00	0	709	0.00%
2018/04/12	4	532.25	4	534.50	535.00	0	707	0.00%
2018/04/11	5	544.40	5	535.00	535.00	0	709	0.00%
2018/04/10	3	555.00	3	545.00	545.00	0	737	0.00%
2018/04/09	1	554.00	2	550.00	550.00	-1	739	-0.14%
2018/04/03	2	563.00	1	553.00	551.00	1	751	0.13%
2018/04/02	3	574.67	3	568.00	567.00	0	754	0.00%
2018/03/31	1	581.00	1	580.00	580.00	0	757	0.00%
2018/03/26	1	568.00	1	576.00	578.00	0	769	0.00%
2018/03/23	2	566.00	2	569.50	568.00	0	774	0.00%
2018/03/22	2	588.50	2	580.00	580.00	0	774	0.00%
2018/03/21	1	592.00	1	591.00	591.00	0	777	0.00%
2018/03/20	2	585.00	2	589.00	589.00	0	787	0.00%
2018/03/19	2	590.50	2	588.50	590.00	0	803	0.00%
2018/03/16	2	591.00	1	589.00	594.00	1	807	0.12%
2018/03/15	2	591.50	3	599.67	600.00	-1	843	-0.12%
2018/03/14	2	585.50	2	585.50	582.00	0	844	0.00%
2018/03/13	1	601.00	1	596.00	591.00	0	861	0.00%
2018/03/12	1	577.00	1	581.00	566.00	0	863	0.00%
2018/03/09	1	565.00	1	568.00	570.00	0	866	0.00%
2018/03/07	2	535.50	2	543.50	541.00	0	847	0.00%
2018/03/05	2	518.00	3	512.00	512.00	-1	842	-0.12%
2018/03/02	4	524.25	3	511.00	511.00	1	853	0.12%
2018/03/01	2	548.00	2	546.00	546.00	0	850	0.00%
2018/02/27	2	564.50	1	555.00	555.00	1	849	0.12%
2018/02/26	1	553.00	1	565.00	561.00	0	849	0.00%
2018/02/23	3	555.00	3	550.00	550.00	0	845	0.00%
2018/02/22	2	552.00	2	553.00	550.00	0	854	0.00%
2018/02/21	1	551.00	1	558.00	555.00	0	863	0.00%
2018/02/12	1	541.00	2	540.00	537.00	-1	869	-0.12%
2018/02/09	3	506.00	3	528.67	527.00	0	894	0.00%
2018/02/08	4	544.00	3	539.00	535.00	1	872	0.11%
2018/02/07	1	552.00	2	552.50	552.00	-1	878	-0.11%
2018/02/06	7	553.29	7	527.57	526.00	0	885	0.00%
2018/02/05	3	577.33	3	583.67	584.00	0	871	0.00%
2018/02/02	3	591.00	2	590.00	590.00	1	881	0.11%
2018/02/01	3	604.67	3	596.33	596.00	0	903	0.00%
2018/01/31	3	602.67	3	607.33	610.00	0	916	0.00%
2018/01/30	2	608.00	1	601.00	601.00	1	954	0.10%
2018/01/29	0	0.00	2	617.00	620.00	-2	979	-0.20%
2018/01/26	2	591.00	2	592.50	591.00	0	1,011	0.00%
2018/01/25	3	598.33	1	603.00	581.00	2	1,010	0.20%
2018/01/24	2	582.50	2	583.00	585.00	0	1,029	0.00%
2018/01/23	1	588.00	2	599.00	588.00	-1	1,034	-0.10%
2018/01/22	0	0.00	1	588.00	584.00	-1	1,019	-0.10%
2018/01/19	2	579.00	1	582.00	580.00	1	1,025	0.10%
2018/01/18	1	585.00	2	582.00	580.00	-1	1,032	-0.10%
2018/01/17	1	575.00	1	580.00	575.00	0	1,064	0.00%
2018/01/16	3	583.00	2	577.00	577.00	1	1,061	0.09%
2018/01/15	1	590.00	1	589.00	592.00	0	1,056	0.00%
2018/01/12	1	573.00	1	577.00	580.00	0	1,048	0.00%
2018/01/11	1	572.00	1	575.00	574.00	0	1,058	0.00%
2018/01/10	2	573.50	2	568.50	568.00	0	1,076	0.00%
2018/01/09	1	580.00	1	588.00	588.00	0	1,078	0.00%
2018/01/08	2	597.00	0	0.00	591.00	2	1,081	0.18%
2018/01/05	2	607.00	2	603.00	603.00	0	1,082	0.00%
2018/01/04	1	625.00	1	635.00	620.00	0	1,078	0.00%
2018/01/03	0	0.00	1	599.00	600.00	-1	1,063	-0.09%
2018/01/02	2	587.50	1	578.00	578.00	1	1,089	0.09%