譜瑞-KY (4966)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼3
漲幅
-0.40%
成交量
472張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	738.00	0	742.00	743.00	0	1,503	0.00%
2024/05/09	0.1	737.19	0	0.00	733.00	0.1	1,508	0.01%
2024/05/08	0	760.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	1	766.00	0	0.00	763.00	1	1,502	0.07%
2024/05/03	0.1	810.00	0	0.00	784.00	0.1	1,472	0.01%
2024/05/02	0	766.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	0.1	758.18	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	1	763.00	0.2	767.89	768.00	0.8	1,459	0.06%
2024/04/26	0	713.00	0.1	728.36	723.00	-0.1	1,441	0.00%
2024/04/25	4.4	725.14	0	0.00	723.00	4.4	1,414	0.31%
2024/04/24	1	804.00	0	0.00	803.00	1	1,380	0.07%
2024/04/23	1	778.98	0	0.00	777.00	1	1,365	0.07%
2024/04/22	0	783.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	4	802.75	0	0.00	800.00	4	1,350	0.30%
2024/04/17	0	841.00	1	844.00	844.00	-1	1,346	-0.07%
2024/04/16	2	838.50	0	0.00	840.00	2	1,351	0.15%
2024/04/15	1	866.03	0	0.00	862.00	1	1,346	0.07%
2024/04/11	1	899.01	0	0.00	899.00	1	1,338	0.07%
2024/04/10	1	916.00	0	0.00	920.00	1	1,337	0.07%
2024/04/08	9	936.56	2	934.00	925.00	7	1,349	0.52%
2024/04/03	1	897.00	1.1	895.30	894.00	-0.1	1,317	-0.01%
2024/04/02	2.1	906.28	0	0.00	902.00	2.1	1,326	0.16%
2024/04/01	0	916.67	0	0.00	914.00	0	1,315	0.00%
2024/03/29	1	928.99	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0	929.00	0	0.00	920.00	0	1,316	0.00%
2024/03/26	6	943.34	0	950.00	935.00	6	1,307	0.46%
2024/03/22	0	0.00	0	999.00	980.00	0	1,317	0.00%
2024/03/21	1	992.00	1	984.00	980.00	0	1,329	0.00%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	3.4	995.68	0	0.00	980.00	3.4	1,353	0.25%
2024/03/18	1	1024.97	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	0	1060.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	0.6	1045.00	1045.00	-0.6	1,370	-0.04%
2024/03/13	5.1	1001.76	0	0.00	988.00	5.1	1,376	0.37%
2024/03/12	1	1025.00	0.4	1045.00	1035.00	0.6	1,357	0.04%
2024/03/08	13	1057.31	8	1081.25	1030.00	5	1,356	0.37%
2024/03/07	5	1068.97	1	1075.00	1065.00	4	1,343	0.30%
2024/03/06	9	1081.11	7	1095.00	1085.00	2	1,344	0.15%
2024/03/05	0	0.00	16	1092.50	1100.00	-16	1,331	-1.20%
2024/03/04	0	1065.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	3	1008.33	0	0.00	1025.00	3	1,278	0.24%
2024/02/29	8	1027.33	0	0.00	1015.00	8	1,250	0.64%
2024/02/27	11	1107.27	5	1100.00	1060.00	6	1,202	0.50%
2024/02/21	0	0.00	2	1305.00	1255.00	-2	1,169	-0.17%
2024/02/19	1	1250.00	1	1255.12	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	1	1250.00	1260.00	-1	1,166	-0.09%
2024/02/05	1	1155.00	0	0.00	1155.00	1	1,131	0.09%
2024/02/02	0	0.00	5	1130.00	1145.00	-5	1,120	-0.45%
2024/02/01	0	0.00	5.3	1138.70	1120.00	-5.3	1,120	-0.47%
2024/01/31	4	1103.75	0	0.00	1115.00	4	1,130	0.35%
2024/01/30	0	0.00	0.3	1135.00	1120.00	-0.3	1,142	-0.02%
2024/01/29	3	1130.00	2	1135.00	1125.00	1	1,165	0.09%
2024/01/26	1	1090.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	2	1110.00	1	1125.00	1110.00	1	1,234	0.08%
2024/01/24	3	1156.69	0	0.00	1130.00	3	1,240	0.24%
2024/01/23	1	1175.00	9	1169.44	1175.00	-8	1,244	-0.64%
2024/01/22	0.1	1060.00	0	0.00	1110.00	0.1	1,231	0.00%
2024/01/19	1.5	1079.84	0	0.00	1055.00	1.5	1,230	0.12%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	5	1103.00	0	0.00	1095.00	5	1,274	0.39%
2024/01/16	2	1135.00	0	0.00	1140.00	2	1,291	0.15%
2024/01/15	0	0.00	6	1155.00	1155.00	-6	1,305	-0.46%
2024/01/12	5	1134.00	0	0.00	1125.00	5	1,316	0.38%
2024/01/11	3	1131.67	1	1155.00	1135.00	2	1,330	0.15%
2024/01/02	1	1145.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/15	1	1185.00	1	1175.00	1165.00	0	1,371	0.00%
2023/12/14	2	1227.50	2	1207.50	1200.00	0	1,370	0.00%
2023/12/06	0	0.00	2	1065.00	1065.00	-2	1,373	-0.15%
2023/12/05	2	1050.00	0	0.00	1025.00	2	1,374	0.15%
2023/12/04	0	0.00	2	1077.50	1065.00	-2	1,383	-0.14%
2023/12/01	2	1057.50	0	0.00	1055.00	2	1,416	0.14%
2023/11/30	1	1055.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/24	0	0.00	1	1065.00	1050.00	-1	1,447	-0.07%
2023/11/22	0	0.00	4	1062.50	1075.00	-4	1,460	-0.27%
2023/11/21	0	0.00	2	1035.00	1040.00	-2	1,439	-0.14%
2023/11/20	6	1023.33	0	0.00	1015.00	6	1,419	0.42%
2023/11/17	0	0.00	1	1045.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1025.00	0	1055.00	1030.00	1	1,383	0.07%
2023/11/10	0	0.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/08	1	1085.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/07	1	1050.00	4	1077.50	1095.00	-3	1,327	-0.23%
2023/11/06	3	1040.00	7	1042.86	1065.00	-4	1,331	-0.30%
2023/11/03	2	987.50	1	990.10	990.00	1	1,309	0.08%
2023/11/02	13	1048.85	10	1015.00	1020.00	3	1,291	0.23%
2023/11/01	2	1062.50	1	1050.15	1040.00	1	1,237	0.08%
2023/10/31	2	1085.00	2	1072.50	1055.00	0	1,225	0.00%
2023/10/30	0	1105.00	0	0.00	1100.00	0	1,216	0.00%
2023/10/27	11	1034.09	11	1050.00	1040.00	0	1,206	0.00%
2023/10/26	2	1015.00	0	0.00	1020.00	2	1,203	0.17%
2023/10/25	1	1085.00	1	1150.00	1115.00	0	1,198	0.00%
2023/10/24	2	1102.50	2	1082.50	1090.00	0	1,170	0.00%
2023/10/23	2	1150.00	2	1090.00	1080.00	0	1,147	0.00%
2023/10/18	1	1090.00	6	1102.50	1090.00	-5	1,123	-0.45%
2023/10/17	0	0.00	1	1070.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1045.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/12	1	1085.00	1	1075.00	1090.00	0	1,145	0.00%
2023/10/05	0	0.00	1	1115.00	1125.00	-1	1,136	-0.09%
2023/10/04	0	0.00	0	1000.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	3.9	997.26	1010.00	-3.9	1,098	-0.36%
2023/10/02	2	976.50	0.1	986.00	972.00	1.9	1,090	0.18%
2023/09/28	2	987.50	0	0.00	984.00	2	1,083	0.18%
2023/09/25	1	1020.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/15	0	0.00	0.1	1110.00	1095.00	-0.1	1,045	-0.01%
2023/09/14	0	0.00	1	1035.00	1085.00	-1	1,013	-0.10%
2023/09/12	0.1	968.93	0	0.00	974.00	0.1	965	0.01%
2023/09/11	0	926.00	0	0.00	914.00	0	976	0.00%
2023/09/08	1	937.00	1	946.00	934.00	0	980	0.00%
2023/09/01	0	0.00	1	900.00	874.00	-1	926	-0.11%
2023/08/30	1	872.00	0	0.00	887.00	1	941	0.11%
2023/08/29	0	0.00	2	869.00	866.00	-2	932	-0.21%
2023/08/28	0	0.00	1	794.00	816.00	-1	925	-0.11%
2023/08/25	1	786.00	0	0.00	787.00	1	921	0.11%
2023/08/24	0	0.00	1	794.00	799.00	-1	948	-0.11%
2023/08/23	1	787.97	0	0.00	790.00	1	961	0.10%
2023/08/21	0	806.00	1	800.00	800.00	-1	967	-0.10%
2023/08/10	0	0.00	2	821.50	802.00	-2	970	-0.21%
2023/08/09	2	856.00	0	0.00	839.00	2	962	0.21%
2023/08/08	1	895.00	0	0.00	869.00	1	962	0.10%
2023/08/02	0	0.00	1	940.00	911.00	-1	987	-0.10%
2023/07/28	2	918.00	1	909.00	945.00	1	979	0.10%
2023/07/25	1	867.00	2	879.50	868.00	-1	988	-0.10%
2023/07/21	2	854.50	2	863.50	858.00	0	1,097	0.00%
2023/07/18	4	925.50	3	923.67	928.00	1	1,076	0.09%
2023/07/17	1	937.96	0	0.00	901.00	1	1,081	0.09%
2023/07/14	1	971.00	0	0.00	949.00	1	1,075	0.09%
2023/07/11	0	0.00	1	1010.00	1005.00	-1	1,097	-0.09%
2023/07/10	1	1010.00	2	1020.00	999.00	-1	1,114	-0.09%
2023/07/07	1	1005.00	0	0.00	1010.00	1	1,123	0.09%
2023/07/06	6	1039.17	0	0.00	1035.00	6	1,157	0.52%
2023/07/05	2	1037.50	2	1055.00	1040.00	0	1,165	0.00%
2023/06/08	0	0.00	1	1075.00	1090.00	-1	1,401	-0.07%
2023/06/05	0	0.00	1	1060.00	1070.00	-1	1,393	-0.07%
2023/06/02	0	0.00	1	1045.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1015.00	3	1048.33	1015.00	-2	1,370	-0.15%
2023/05/30	8	1025.63	4	1020.00	1035.00	4	1,371	0.29%
2023/05/29	2	1050.00	11	991.55	1055.00	-9	1,354	-0.66%
2023/05/26	8	969.13	21	994.81	963.00	-13	1,352	-0.96%
2023/05/15	1	910.00	0	0.00	915.00	1	1,421	0.07%
2023/05/12	1	918.00	0	0.00	920.00	1	1,428	0.07%
2023/05/11	5	931.20	0	0.00	918.00	5	1,448	0.35%
2023/05/10	2	930.00	0	0.00	930.00	2	1,452	0.14%
2023/05/09	3	942.67	0	0.00	945.00	3	1,456	0.21%
2023/04/27	3	898.66	3	933.00	940.00	0	1,447	0.00%
2023/04/25	8	998.75	0	0.00	968.00	8	1,341	0.60%
2023/04/20	3	1095.00	0	0.00	1070.00	3	1,333	0.22%
2023/04/19	1	1120.00	0	0.00	1115.00	1	1,335	0.07%
2023/04/17	1	1100.00	1	1105.00	1115.00	0	1,337	0.00%
2023/04/14	1	1085.00	7	1091.43	1085.00	-6	1,312	-0.46%
2023/04/13	3	1050.00	2	1070.00	1035.00	1	1,298	0.08%
2023/04/12	5	1076.00	0	0.00	1060.00	5	1,281	0.39%
2023/04/11	3	1081.67	4	1080.00	1090.00	-1	1,275	-0.08%
2023/04/10	2	1042.50	1	1040.00	1040.00	1	1,244	0.08%
2023/04/07	0	0.00	5	1061.00	1055.00	-5	1,233	-0.41%
2023/04/06	2	1012.50	2	1035.00	1015.00	0	1,223	0.00%
2023/03/31	2	1052.50	0	0.00	1050.00	2	1,214	0.16%
2023/03/30	4	1071.25	7	1072.86	1075.00	-3	1,202	-0.25%
2023/03/28	3	1036.67	0	0.00	1030.00	3	1,192	0.25%
2023/03/27	2	1080.00	0	0.00	1070.00	2	1,189	0.17%
2023/03/23	3	1110.00	7	1118.57	1135.00	-4	1,197	-0.33%
2023/03/22	2	1070.00	2	1072.50	1105.00	0	1,179	0.00%
2023/03/21	2	1042.50	0	0.00	1040.00	2	1,147	0.17%
2023/03/20	3	1081.67	1	1075.00	1065.00	2	1,130	0.18%
2023/03/17	3	1126.67	1	1160.00	1120.00	2	1,114	0.18%
2023/03/16	1	1090.00	3	1061.67	1100.00	-2	1,072	-0.19%
2023/03/15	2	1020.00	1	1025.00	1020.00	1	1,045	0.10%
2023/03/14	2	991.00	5	997.00	988.00	-3	1,052	-0.29%
2023/03/13	7	974.86	5	989.20	998.00	2	1,054	0.19%
2023/03/09	3	986.67	12	992.67	996.00	-9	1,068	-0.84%
2023/03/08	0	0.00	0.1	971.00	978.00	-0.1	1,061	-0.01%
2023/03/07	4	971.75	2	989.00	966.00	2	1,071	0.19%
2023/03/06	0	0.00	1	988.00	984.00	-1	1,075	-0.09%
2023/03/03	8	973.88	3	1001.67	966.00	5	1,092	0.46%
2023/03/02	1	975.03	0	0.00	976.00	1	1,092	0.09%
2023/03/01	2	969.50	1	971.18	995.00	1	1,108	0.09%
2023/02/24	1	1015.00	1	962.00	962.00	0	1,125	0.00%
2023/02/23	0.1	994.00	0	0.00	992.00	0.1	1,129	0.01%
2023/02/22	1	931.00	2	938.00	945.00	-1	1,138	-0.09%
2023/02/21	1	929.00	16	936.94	950.00	-15	1,164	-1.29%
2023/02/17	0	0.00	2	906.00	910.00	-2	1,237	-0.16%
2023/02/13	2	889.50	0	0.00	876.00	2	1,331	0.15%
2023/02/10	12	920.42	2	950.50	912.00	10	1,348	0.74%
2023/02/09	10	956.10	2	969.00	950.00	8	1,355	0.59%
2023/02/08	1	992.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/07	0	0.00	5	960.20	992.00	-5	1,386	-0.36%
2023/02/06	3	950.33	0	0.00	945.00	3	1,409	0.21%
2023/02/03	4	955.00	22	976.32	982.00	-18	1,450	-1.24%
2023/02/02	0	0.00	8	975.88	970.00	-8	1,470	-0.54%
2023/01/12	10	957.40	10	969.50	928.00	0	1,534	0.00%
2023/01/09	1	905.00	1	909.00	941.00	0	1,592	0.00%
2023/01/04	1	813.00	1	804.00	797.00	0	1,603	0.00%
2022/12/06	14	835.14	0	0.00	821.00	14	1,801	0.78%
2022/12/01	0	0.00	20	850.05	838.00	-20	1,755	-1.14%
2022/11/17	2	795.00	0	0.00	783.00	2	1,622	0.12%
2022/11/16	0	0.00	2	808.99	818.00	-2	1,593	-0.13%
2022/11/15	2	786.00	2	805.50	785.00	0	1,547	0.00%
2022/11/14	0	0.00	0	754.00	777.00	0	1,506	0.00%
2022/11/09	0	0.00	3	677.00	703.00	-3	1,435	-0.21%
2022/11/08	2	646.00	1	659.00	645.00	1	1,408	0.07%
2022/11/07	1	641.00	2.5	632.80	641.00	-1.5	1,381	-0.11%
2022/11/03	3	617.33	0.5	621.41	620.00	2.5	1,350	0.19%
2022/11/02	0	0.00	1	629.00	654.00	-1	1,310	-0.08%
2022/11/01	0	586.00	0.1	591.00	595.00	-0.1	1,286	-0.01%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	2	691.00	1	710.00	676.00	1	1,289	0.08%
2022/10/27	0	0.00	2	704.00	715.00	-2	1,273	-0.16%
2022/10/26	1	672.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	1	701.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	2	714.00	718.00	-2	1,253	-0.16%
2022/10/21	2	687.00	0	0.00	681.00	2	1,230	0.16%
2022/10/20	0	0.00	1	698.00	705.00	-1	1,211	-0.08%
2022/10/19	1	688.00	2.2	692.84	688.00	-1.2	1,190	-0.10%
2022/10/18	2.1	675.58	1.3	681.26	684.00	0.8	1,173	0.07%
2022/10/17	1	670.20	1	685.55	710.00	0	1,121	0.00%
2022/10/14	0	0.00	1.6	693.06	696.00	-1.6	1,100	-0.15%
2022/10/07	3	714.00	3	713.67	697.00	0	1,044	0.00%
2022/10/06	1	713.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	1	712.00	1	728.00	735.00	0	964	0.00%
2022/10/04	1	656.00	1	670.00	669.00	0	962	0.00%
2022/09/29	0	583.00	0	0.00	590.00	0	920	0.00%
2022/09/27	1	621.98	1	628.00	613.00	0	892	0.00%
2022/09/26	0	630.00	0	0.00	623.00	0	870	0.00%
2022/09/23	0	657.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	675.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	696.50	0	0.00	690.00	0	836	0.00%
2022/09/20	0	721.55	0	0.00	715.00	0	830	0.00%
2022/09/19	1	728.98	1	725.00	722.00	0	836	0.00%
2022/09/16	0	745.00	0	0.00	738.00	0	830	0.00%
2022/09/07	0	744.04	0	0.00	743.00	0	811	0.00%
2022/09/06	0	781.56	0	0.00	787.00	0	805	0.00%
2022/09/05	0	792.50	0	0.00	781.00	0	803	0.00%
2022/09/01	1	834.30	0	0.00	818.00	1	800	0.13%
2022/08/29	1	874.02	0	0.00	871.00	1	786	0.13%
2022/08/25	1	872.00	2	914.50	900.00	-1	772	-0.13%
2022/08/24	0	843.00	0	0.00	840.00	0	757	0.00%
2022/08/23	3	881.00	0	0.00	873.00	3	753	0.40%
2022/08/22	1	939.41	0	0.00	928.00	1	743	0.14%
2022/08/19	2	952.50	0	0.00	950.00	2	738	0.27%
2022/08/18	1	952.00	0	0.00	954.00	1	734	0.14%
2022/08/17	1	945.00	1	961.00	970.00	0	730	0.00%
2022/08/16	0	0.00	1	950.00	961.00	-1	727	-0.14%
2022/08/12	0	0.00	1	907.00	915.00	-1	705	-0.14%
2022/08/10	3	879.33	2	888.00	885.00	1	686	0.15%
2022/08/09	1	894.00	1	916.00	906.00	0	682	0.00%
2022/08/08	0	0.00	1	904.00	910.00	-1	675	-0.15%
2022/08/05	7	863.59	0	0.00	881.00	7	667	1.05%
2022/08/04	4	954.00	0	0.00	954.00	4	585	0.68%
2022/08/02	4	1053.75	0	0.00	1035.00	4	592	0.68%
2022/08/01	3	1078.33	0	0.00	1095.00	3	576	0.52%
2022/07/26	3	1115.00	0	0.00	1115.00	3	576	0.52%
2022/07/22	8	1168.13	0	0.00	1155.00	8	620	1.29%
2022/07/21	0	0.00	2	1185.00	1195.00	-2	624	-0.32%
2022/07/20	2	1165.00	2	1180.00	1165.00	0	625	0.00%
2022/07/19	4	1128.75	2	1144.99	1130.00	2	624	0.32%
2022/07/18	3	1108.33	3	1140.00	1160.00	0	629	0.00%
2022/07/15	1	1030.00	1	1060.00	1090.00	0	620	0.00%
2022/07/14	2	977.00	8	1025.50	1035.00	-6	612	-0.98%
2022/07/13	6	1019.67	0	0.00	1000.00	6	604	0.99%
2022/07/07	0	0.00	14	1117.14	1155.00	-14	575	-2.43%
2022/07/06	6	1067.50	0	0.00	1050.00	6	566	1.06%
2022/07/05	10	1096.50	10	1119.50	1100.00	0	568	0.00%
2022/07/04	4	1090.00	2	1120.00	1105.00	2	567	0.35%
2022/07/01	8	1122.50	2	1170.00	1080.00	6	569	1.05%
2022/06/16	1	1360.00	1	1395.00	1330.00	0	554	0.00%
2022/06/15	1	1370.00	0	0.00	1355.00	1	557	0.18%
2022/05/13	0	0.00	1	1445.00	1440.00	-1	573	-0.17%
2022/05/12	2	1407.50	1	1440.00	1420.00	1	570	0.18%
2022/05/10	0	0.00	1	1425.00	1435.00	-1	582	-0.17%
2022/04/29	1	1465.00	1	1540.00	1435.00	0	583	0.00%
2022/04/15	0	0.00	6	1442.50	1390.00	-6	506	-1.18%
2022/04/01	3	1731.67	0	0.00	1710.00	3	463	0.65%
2022/03/17	3	1690.00	3	1690.00	1690.00	0	475	0.00%
2022/02/24	0	0.00	0	1895.00	1840.00	0	604	0.00%
2022/02/16	2	2065.00	0	0.00	2070.00	2	643	0.31%
2022/02/11	2	2050.00	2	2095.00	2095.00	0	650	0.00%
2022/02/07	2	1890.00	0	0.00	1885.00	2	639	0.31%
2021/12/30	0	2125.00	0	0.00	2115.00	0	707	0.00%
2021/12/28	0	2095.00	0	0.00	2100.00	0	728	0.00%
2021/11/22	0	0.00	1	2110.00	2130.00	-1	693	-0.14%
2021/09/17	1	1820.00	0	0.00	1830.00	1	635	0.16%
2021/08/31	0	0.00	2	1750.00	1750.00	-2	572	-0.35%
2021/08/20	2	1610.00	0	0.00	1620.00	2	584	0.34%
2021/08/02	0	0.00	1	1760.00	1760.00	-1	625	-0.16%
2021/07/26	0	0.00	0	1765.00	1750.00	0	647	0.00%
2021/07/21	0	1705.00	0	0.00	1675.00	0	675	0.00%
2021/07/14	0	0.00	1	1530.00	1515.00	-1	623	-0.16%
2021/05/18	2	1300.00	2	1325.00	1355.00	0	723	0.00%
2021/04/29	0	0.00	4	1385.00	1385.00	-4	689	-0.58%
2021/04/26	0	0.00	0	1195.00	1185.00	0	671	-0.01%
2021/04/15	1	1175.00	0	0.00	1190.00	1	773	0.13%
2021/04/14	0	0.00	1	1125.00	1150.00	-1	776	-0.13%
2021/04/12	0	0.00	0	1215.00	1180.00	0	795	0.00%
2021/03/23	0	0.00	0	1215.00	1190.00	0	823	0.00%
2021/03/19	2	1225.04	0	0.00	1220.00	2	856	0.23%
2021/02/26	0	1235.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1290.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	0	1345.00	0	0.00	1315.00	0	920	0.00%
2021/02/02	2	1240.00	2	1235.00	1235.00	0	934	0.00%
2021/01/22	0	0.00	1	1390.00	1375.00	-1	941	-0.11%
2021/01/21	2	1350.00	1	1375.00	1370.00	1	942	0.11%
2021/01/15	0	0.00	2	1305.00	1280.00	-2	907	-0.22%
2020/12/16	0	0.00	3	1245.00	1245.00	-3	865	-0.35%
2020/10/19	3	1130.00	3	1115.00	1125.00	0	1,067	0.00%
2020/10/14	3	1140.00	0	0.00	1120.00	3	1,079	0.28%
2020/09/02	2	1115.00	2	1145.00	1200.00	0	1,300	0.00%
2020/08/27	2	1070.00	0	0.00	1065.00	2	1,331	0.15%
2020/08/25	2	1135.00	0	0.00	1115.00	2	1,361	0.15%
2020/08/05	2	1215.00	0	0.00	1220.00	2	1,410	0.14%
2020/07/16	0	0.00	1	1130.00	1105.00	-1	1,370	-0.07%
2020/07/03	1	1085.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	1	1045.00	1	1080.00	1095.00	0	1,295	0.00%
2020/06/24	0	0.00	2	1035.00	1035.00	-2	1,290	-0.15%
2020/06/19	3	991.33	1	992.00	992.00	2	1,279	0.16%
2020/06/18	0	0.00	1	979.00	978.00	-1	1,266	-0.08%
2020/06/17	1	948.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	0	0.00	1	943.00	943.00	-1	1,269	-0.08%
2020/06/15	2	965.50	1	943.00	911.00	1	1,281	0.08%
2020/06/12	2	932.00	2	958.00	945.00	0	1,282	0.00%
2020/06/11	1	962.00	1	981.00	964.00	0	1,289	0.00%
2020/06/10	1	903.00	1	918.00	905.00	0	1,260	0.00%
2020/06/03	1	847.00	1	844.00	844.00	0	1,250	0.00%
2020/06/01	1	883.00	1	890.00	876.00	0	1,274	0.00%
2020/05/26	1	898.00	1	941.00	949.00	0	1,257	0.00%
2020/05/25	1	889.00	1	884.00	890.00	0	1,241	0.00%
2020/05/19	3	888.67	3	893.33	876.00	0	1,243	0.00%
2020/05/15	2	854.50	2	855.50	892.00	0	1,237	0.00%
2020/04/17	0	0.00	2	694.00	692.00	-2	1,254	-0.16%
2020/04/09	2	661.00	1	656.00	655.00	1	1,240	0.08%
2020/04/08	1	680.00	0	0.00	688.00	1	1,231	0.08%
2020/04/07	0	0.00	2	677.00	677.00	-2	1,221	-0.16%
2020/03/27	2	640.00	0	0.00	630.00	2	1,146	0.17%
2020/03/24	1	560.00	1	597.00	598.00	0	1,103	0.00%
2020/03/23	1	543.00	1	551.00	544.00	0	1,095	0.00%
2020/03/17	0	0.00	1	568.00	568.00	-1	1,035	-0.10%
2020/03/13	0	0.00	1	542.00	590.00	-1	982	-0.10%
2020/03/11	0	0.00	1	691.00	666.00	-1	928	-0.11%
2020/03/10	1	673.00	0	0.00	687.00	1	914	0.11%
2020/03/06	1	723.00	2	714.00	715.00	-1	874	-0.11%
2020/03/04	1	672.00	0	0.00	662.00	1	805	0.12%
2020/03/03	0	0.00	1	685.00	689.00	-1	790	-0.13%
2020/03/02	1	671.00	0	0.00	653.00	1	776	0.13%
2020/02/26	2	714.00	0	0.00	691.00	2	750	0.27%
2020/02/06	0	0.00	2	629.00	652.00	-2	569	-0.35%
2020/02/03	2	616.00	0	0.00	614.00	2	595	0.34%
2019/10/24	0	0.00	0	568.00	572.00	0	437	0.00%
2019/09/03	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/08/27	1	549.00	0	0.00	540.00	1	398	0.25%
2019/08/23	1	582.00	1	574.00	574.00	0	390	0.00%
2019/08/19	1	545.00	1	557.00	553.00	0	371	0.00%
2019/08/07	0	515.00	0	0.00	518.00	0	384	0.01%
2019/04/12	0	0.00	1	544.00	521.00	-1	703	-0.14%
2019/04/08	1	533.00	0	0.00	535.00	1	693	0.14%
2019/04/01	0	0.00	2	515.00	512.00	-2	680	-0.29%
2019/03/18	2	505.00	0	0.00	506.00	2	650	0.31%
2018/07/25	1	470.50	1	474.50	475.00	0	693	0.00%
2018/07/19	2	469.50	2	471.75	472.00	0	728	0.00%
2018/06/04	1	504.00	1	511.00	510.00	0	742	0.00%
2018/05/22	1	469.00	1	474.00	475.00	0	767	0.00%
2018/05/08	0	0.00	1	444.00	430.50	-1	776	-0.13%
2018/05/02	1	455.00	2	462.00	468.00	-1	787	-0.13%
2018/04/30	1	454.00	0	0.00	460.50	1	784	0.13%
2018/04/26	0	0.00	1	474.50	437.00	-1	774	-0.13%
2018/04/25	1	462.00	1	469.50	466.00	0	760	0.00%
2018/04/24	1	470.00	1	476.00	470.00	0	764	0.00%
2018/04/20	1	468.50	1	462.50	460.00	0	741	0.00%
2018/04/19	1	494.00	0	0.00	490.00	1	730	0.14%
2018/04/13	1	544.00	0	0.00	545.00	1	709	0.14%
2018/03/12	0	0.00	1	578.00	566.00	-1	863	-0.12%
2018/03/09	1	567.00	0	0.00	570.00	1	866	0.12%
2018/01/30	1	605.00	1	615.00	601.00	0	954	0.00%
2018/01/03	0	0.00	1	582.00	600.00	-1	1,063	-0.09%
2018/01/02	1	576.00	0	0.00	578.00	1	1,089	0.09%