譜瑞-KY (4966)-富邦-忠孝券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
772
漲跌
▲9
漲幅
+1.18%
成交量
1,138張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	1095.00	2.1	1085.68	1105.00	-1.1	1,386	-0.08%
2023/12/07	2	1052.50	1	1055.00	1045.00	1	1,372	0.07%
2023/12/06	1	1030.00	1	1040.00	1065.00	0	1,373	0.00%
2023/12/05	3	1033.33	1	1050.00	1025.00	2	1,374	0.15%
2023/12/04	3	1073.33	2	1087.50	1065.00	1	1,383	0.07%
2023/12/01	1	1065.00	1	1070.00	1055.00	0	1,416	0.00%
2023/11/30	1	1060.28	1.1	1071.36	1075.00	-0.1	1,422	-0.01%
2023/11/29	1	1080.00	1	1080.00	1075.00	0	1,421	0.00%
2023/11/28	2	1075.00	3	1071.67	1075.00	-1	1,427	-0.07%
2023/11/27	1	1045.05	1	1055.00	1045.00	0	1,431	0.00%
2023/11/24	3	1056.67	2	1062.50	1050.00	1	1,447	0.07%
2023/11/22	4	1070.02	4.8	1054.79	1075.00	-0.8	1,460	-0.05%
2023/11/21	1	1025.00	1	1035.00	1040.00	0	1,439	0.00%
2023/11/20	1.7	1025.00	1	1035.00	1015.00	0.7	1,419	0.05%
2023/11/17	3	1046.67	3	1051.67	1050.00	0	1,400	0.00%
2023/11/16	3.2	1037.94	3	1048.33	1030.00	0.2	1,383	0.01%
2023/11/15	37	1095.27	74	1091.96	1060.00	-37	1,366	-2.71%
2023/11/14	2	1080.05	3	1091.67	1095.00	-1	1,333	-0.07%
2023/11/13	37	1084.46	1	1075.07	1065.00	36	1,323	2.72%
2023/11/10	1	1045.05	0	0.00	1045.00	1	1,318	0.08%
2023/11/08	0	1060.00	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	2	1072.56	3	1076.67	1095.00	-1	1,327	-0.07%
2023/11/06	1	1025.72	1	1035.00	1065.00	0	1,331	0.00%
2023/11/03	0.1	995.00	0	0.00	990.00	0.1	1,309	0.01%
2023/11/01	1	1070.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/30	0	1095.00	0	0.00	1100.00	0	1,216	0.00%
2023/10/27	0	1040.00	0	0.00	1040.00	0	1,206	0.00%
2023/10/26	1	1039.90	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	59	1139.40	60	1142.33	1115.00	-1	1,198	-0.08%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/20	37	1145.95	37	1150.95	1165.00	0	1,133	0.00%
2023/10/18	0	0.00	1	1095.00	1090.00	-1	1,123	-0.09%
2023/10/16	5	1080.00	21	1061.19	1045.00	-16	1,137	-1.41%
2023/10/13	16	1100.00	0	0.00	1105.00	16	1,130	1.42%
2023/10/12	0.1	1085.00	0	0.00	1090.00	0.1	1,145	0.01%
2023/10/06	30	1089.67	30	1075.83	1090.00	0	1,158	0.00%
2023/10/03	0	0.00	1	1015.00	1010.00	-1	1,098	-0.09%
2023/09/28	1	985.00	0	0.00	984.00	1	1,083	0.09%
2023/09/25	0	0.00	1	1025.00	1025.00	-1	1,087	-0.09%
2023/09/22	1	978.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/19	0	0.00	1	1065.00	1065.00	-1	1,046	-0.10%
2023/09/18	0	0.00	2	1087.50	1080.00	-2	1,050	-0.19%
2023/09/14	0	0.00	3.4	1042.65	1085.00	-3.4	1,013	-0.34%
2023/09/13	1	991.00	0	0.00	988.00	1	976	0.10%
2023/09/12	2	970.50	0	0.00	974.00	2	965	0.21%
2023/09/07	0	0.00	5	954.00	957.00	-5	981	-0.51%
2023/09/06	0	0.00	1	970.00	980.00	-1	971	-0.10%
2023/09/05	2	924.00	1.3	930.77	930.00	0.7	932	0.07%
2023/08/30	1	889.00	0	0.00	887.00	1	941	0.11%
2023/08/29	2	854.50	1	868.00	866.00	1	932	0.11%
2023/08/22	1	793.00	0	0.00	792.00	1	966	0.10%
2023/08/15	1	805.00	1	805.00	805.00	0	980	0.00%
2023/08/11	1	820.00	1	839.00	820.00	0	981	0.00%
2023/08/10	1	797.00	1	813.00	802.00	0	970	0.00%
2023/08/09	1	850.00	1	866.00	839.00	0	962	0.00%
2023/08/08	1	877.00	1	865.00	869.00	0	962	0.00%
2023/07/20	0.4	895.00	0	0.00	895.00	0.4	1,095	0.04%
2023/07/17	1	912.00	0	0.00	901.00	1	1,081	0.09%
2023/07/14	2	955.00	0	0.00	949.00	2	1,075	0.19%
2023/07/12	1	1005.00	0	0.00	988.00	1	1,085	0.09%
2023/07/11	0	0.00	1	1005.00	1005.00	-1	1,097	-0.09%
2023/07/10	1	1010.02	1	1020.00	999.00	0	1,114	0.00%
2023/07/04	0	0.00	0.7	1046.51	1045.00	-0.7	1,176	-0.06%
2023/07/03	1	1095.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/30	1	1075.00	1	1065.00	1075.00	0	1,195	0.00%
2023/06/27	2	1097.50	2	1077.50	1070.00	0	1,217	0.00%
2023/06/26	1	1125.00	0	0.00	1135.00	1	1,223	0.08%
2023/06/16	0	0.00	2	1175.00	1205.00	-2	1,307	-0.15%
2023/06/15	0.3	1176.00	1	1195.00	1210.00	-0.8	1,321	-0.06%
2023/06/14	1	1155.00	0	0.00	1145.00	1	1,346	0.07%
2023/06/13	0.2	1130.00	0	0.00	1125.00	0.2	1,374	0.02%
2023/06/12	0.2	1102.14	0	0.00	1110.00	0.2	1,386	0.02%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	1	1090.00	0	0.00	1090.00	1	1,401	0.07%
2023/06/07	0	0.00	1	1080.00	1070.00	-1	1,401	-0.07%
2023/06/06	1	1070.00	1	1095.00	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	2	1075.00	1070.00	-2	1,393	-0.14%
2023/06/02	1	1040.00	1	1035.00	1035.00	0	1,377	0.00%
2023/05/30	2	1000.00	2	1015.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	4.6	1025.87	1055.00	-4.6	1,354	-0.34%
2023/05/26	2	963.16	0	0.00	963.00	2	1,352	0.15%
2023/05/25	1	970.00	0	0.00	968.00	1	1,374	0.07%
2023/05/18	1	955.00	1	948.00	947.00	0	1,399	0.00%
2023/05/17	0.2	929.00	1.1	936.45	938.00	-0.9	1,396	-0.06%
2023/05/15	1	905.00	1	918.00	915.00	0	1,421	0.00%
2023/05/11	1	943.00	1	921.00	918.00	0	1,448	0.00%
2023/05/08	0.5	982.00	0	0.00	979.00	0.5	1,452	0.03%
2023/05/05	1	975.00	1	971.00	971.00	0	1,450	0.00%
2023/05/04	1	980.00	1	970.00	969.00	0	1,462	0.00%
2023/05/03	1	965.00	1	979.00	974.00	0	1,462	0.00%
2023/04/28	0.1	950.00	1	942.00	938.00	-0.9	1,460	-0.06%
2023/04/27	2	912.50	3	907.33	940.00	-1	1,447	-0.07%
2023/04/24	1	1075.00	1	1075.00	1075.00	0	1,326	0.00%
2023/04/19	1	1130.00	2	1125.00	1115.00	-1	1,335	-0.07%
2023/04/18	1	1120.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/17	1	1090.00	3	1101.67	1115.00	-2	1,337	-0.15%
2023/04/13	0	0.00	1	1060.00	1035.00	-1	1,298	-0.08%
2023/04/12	1	1075.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	2	1082.50	2	1067.50	1090.00	0	1,275	0.00%
2023/04/10	1	1060.00	0	0.00	1040.00	1	1,244	0.08%