譜瑞-KY (4966)-富邦-公益券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
725
漲跌
▼6
漲幅
-0.82%
成交量
769張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	728.07	1	736.00	725.00	0	1,422	0.00%
2024/05/20	0.1	733.29	0	0.00	731.00	0.1	1,444	0.00%
2024/05/17	2.1	767.01	2	751.99	743.00	0.1	1,452	0.00%
2024/05/16	2	779.47	2	766.55	772.00	0	1,452	0.00%
2024/05/15	2.1	754.94	2	757.00	763.00	0.1	1,465	0.01%
2024/05/14	0	0.00	1	756.00	759.00	-1	1,495	-0.07%
2024/05/13	0	738.17	0	0.00	743.00	0	1,503	0.00%
2024/05/10	2.1	738.41	1	733.00	746.00	1.1	1,508	0.07%
2024/05/09	0.1	742.72	0	0.00	733.00	0.1	1,508	0.01%
2024/05/08	1.3	756.15	0	0.00	758.00	1.3	1,502	0.08%
2024/05/07	2.1	768.79	1	772.00	763.00	1.1	1,502	0.07%
2024/05/06	1.1	799.83	2	801.50	792.00	-0.9	1,486	-0.06%
2024/05/03	1	822.27	1.1	809.77	784.00	-0.1	1,472	-0.01%
2024/05/02	2.2	766.92	2.1	757.33	769.00	0.1	1,448	0.00%
2024/04/30	1.1	760.77	0.1	754.00	749.00	1	1,450	0.07%
2024/04/29	2	764.51	1	767.11	768.00	1	1,459	0.07%
2024/04/26	0.1	727.25	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	1	727.92	1	723.00	723.00	0	1,414	0.00%
2024/04/24	2	800.01	1	815.00	803.00	1	1,380	0.07%
2024/04/23	0	776.31	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	786.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.1	800.37	0	0.00	800.00	0.1	1,350	0.01%
2024/04/17	1	834.11	1	839.00	844.00	0	1,346	0.00%
2024/04/16	0.1	839.40	1	840.00	840.00	-1	1,351	-0.07%
2024/04/15	0	871.33	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	909.67	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	925.29	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	924.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	2	931.00	1.1	942.51	925.00	0.9	1,349	0.07%
2024/04/03	1.1	890.51	1	894.00	894.00	0.1	1,317	0.01%
2024/04/02	0	901.33	0	0.00	902.00	0	1,326	0.00%
2024/04/01	1.1	913.36	0	0.00	914.00	1.1	1,315	0.08%
2024/03/29	1	934.00	1	931.10	934.00	0	1,310	0.00%
2024/03/28	2	936.31	1	925.18	920.00	1	1,316	0.08%
2024/03/27	0	933.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	950.00	0	0.00	935.00	0	1,307	0.00%
2024/03/25	2	988.86	1	969.00	969.00	1	1,300	0.08%
2024/03/22	0	987.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	1	973.01	1	997.00	980.00	0	1,329	0.00%
2024/03/20	0.1	970.35	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	1.1	999.00	1	985.00	980.00	0.1	1,353	0.01%
2024/03/15	2	1060.00	2	1075.00	1075.00	0	1,365	0.00%
2024/03/12	0	0.00	5	1030.00	1035.00	-5	1,357	-0.37%
2024/03/05	0	0.00	2.1	1100.53	1100.00	-2.1	1,331	-0.16%
2024/03/04	0.1	1060.00	1	1060.01	1075.00	-0.9	1,303	-0.07%
2024/03/01	4	1012.50	1	1025.00	1025.00	3	1,278	0.23%
2024/02/29	0.2	1044.29	17	1000.00	1015.00	-16.8	1,250	-1.34%
2024/02/27	0.1	1135.00	0	0.00	1060.00	0.1	1,202	0.01%
2024/02/23	0	0.00	0.1	1190.00	1150.00	-0.1	1,183	0.00%
2024/02/22	0	0.00	0.1	1240.00	1220.00	-0.1	1,173	0.00%
2024/02/15	0	0.00	1	1260.00	1260.00	-1	1,166	-0.09%
2024/02/05	1	1160.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/01	5	1125.00	0	0.00	1120.00	5	1,120	0.45%
2024/01/24	0	1150.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	2	1175.00	1	1195.00	1175.00	1	1,244	0.08%
2024/01/19	0.1	1060.00	0	0.00	1055.00	0.1	1,230	0.01%
2024/01/18	0	0.00	1.1	1071.37	1065.00	-1.1	1,244	-0.09%
2024/01/17	1	1130.00	0.1	1100.00	1095.00	1	1,274	0.07%
2024/01/12	1.1	1139.52	0	0.00	1125.00	1.1	1,316	0.08%
2024/01/10	0	0.00	1	1115.30	1130.00	-1	1,325	-0.08%
2024/01/09	2	1095.00	1.1	1120.00	1095.00	1	1,324	0.07%
2024/01/05	1	1075.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	0.1	1065.00	0	0.00	1080.00	0.1	1,344	0.00%
2024/01/03	0.1	1100.00	0.1	1095.00	1090.00	-0.1	1,356	-0.01%
2023/12/28	1	1245.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	1	1234.97	1235.00	-1	1,392	-0.07%
2023/12/26	7	1218.57	0	1210.00	1220.00	7	1,395	0.50%
2023/12/25	3	1215.00	0	1220.00	1210.00	3	1,390	0.22%
2023/12/22	4	1193.75	0	0.00	1195.00	4	1,378	0.29%
2023/12/21	0	0.00	1	1185.00	1180.00	-1	1,369	-0.07%
2023/12/20	2	1162.49	0	0.00	1170.00	2	1,365	0.15%
2023/12/14	0.1	1231.35	1	1250.00	1200.00	-0.9	1,370	-0.07%
2023/12/13	0	0.00	1.1	1159.31	1185.00	-1.1	1,348	-0.08%
2023/12/12	1.1	1136.43	1	1170.00	1125.00	0.1	1,353	0.00%
2023/12/11	2	1140.00	2	1142.50	1135.00	0	1,381	0.00%
2023/12/08	1	1081.02	2	1105.00	1105.00	-1	1,386	-0.07%
2023/12/07	1	1060.00	1	1060.00	1045.00	0	1,372	0.00%
2023/12/05	0	0.00	0	1025.00	1025.00	0	1,374	0.00%
2023/12/04	0	1070.00	5	1082.00	1065.00	-5	1,383	-0.36%
2023/12/01	5	1060.00	0	0.00	1055.00	5	1,416	0.36%
2023/11/29	0	1065.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/24	0	1050.00	0	0.00	1050.00	0	1,447	0.00%
2023/11/22	0	1075.00	0	0.00	1075.00	0	1,460	0.00%
2023/11/21	0	0.00	0	1025.00	1040.00	0	1,439	0.00%
2023/11/15	1	1090.00	1	1120.00	1060.00	0	1,366	0.00%
2023/11/14	1	1095.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/13	1	1080.00	1	1070.00	1065.00	0	1,323	0.00%
2023/11/08	0	0.00	0	1070.00	1080.00	0	1,326	0.00%
2023/11/07	0	1085.00	0	0.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	1	1029.96	1065.00	-1	1,331	-0.08%
2023/11/03	0	1000.16	0	1010.00	990.00	0	1,309	0.00%
2023/11/02	1	1010.00	0	0.00	1020.00	1	1,291	0.08%
2023/11/01	0	0.00	0.2	1060.00	1040.00	-0.2	1,237	-0.02%
2023/10/31	1	1105.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	0	0.00	1	1075.00	1100.00	-1	1,216	-0.08%
2023/10/27	1	1045.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	1	1020.00	0	1025.00	1020.00	1	1,203	0.08%
2023/10/25	1	1150.00	0	0.00	1115.00	1	1,198	0.08%
2023/10/20	1	1125.00	1	1135.00	1165.00	0	1,133	0.00%
2023/10/19	1	1065.00	1	1080.00	1135.00	0	1,117	0.00%
2023/10/18	1	1070.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/16	1	1065.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	0.1	1075.00	1105.00	-0.1	1,130	-0.01%
2023/10/05	0	1105.00	1	1105.77	1125.00	-1	1,136	-0.09%
2023/10/03	1	1005.00	1	1024.99	1010.00	0	1,098	0.00%
2023/09/27	0	986.94	0	0.00	984.00	0	1,081	0.00%
2023/09/25	1	1030.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/21	1	999.00	1	980.00	980.00	0	1,082	0.00%
2023/09/20	2	1077.50	1	1095.00	1030.00	1	1,062	0.09%
2023/09/19	0	1065.00	0.1	1065.00	1065.00	-0.1	1,046	-0.01%
2023/09/18	0	1075.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	0	0.00	1	1115.00	1095.00	-1	1,045	-0.10%
2023/09/14	0	0.00	0	1085.00	1085.00	0	1,013	0.00%
2023/09/13	0	0.00	1	990.02	988.00	-1	976	-0.10%
2023/09/12	0	0.00	0.1	936.33	974.00	-0.1	965	-0.01%
2023/09/11	0	0.00	0.1	920.00	914.00	-0.1	976	-0.01%
2023/09/08	0	943.33	0	0.00	934.00	0	980	0.00%
2023/09/07	2	974.51	1	958.00	957.00	1	981	0.10%
2023/09/06	1.1	961.05	2.1	984.75	980.00	-1	971	-0.10%
2023/09/05	0.1	928.50	0	0.00	930.00	0.1	932	0.01%
2023/09/01	1	895.00	1	874.00	874.00	0	926	0.00%
2023/08/31	0	908.11	0	0.00	898.00	0	939	0.00%
2023/08/30	0	888.00	0	892.00	887.00	0	941	0.00%
2023/08/29	0	0.00	1	864.00	866.00	-1	932	-0.11%
2023/08/24	0	0.00	0.1	800.00	799.00	-0.1	948	-0.01%
2023/08/23	0	783.00	0	0.00	790.00	0	961	0.00%
2023/08/22	1	800.00	1	792.00	792.00	0	966	0.00%
2023/08/15	2	812.38	2	806.00	805.00	0	980	0.00%
2023/08/14	1.1	812.23	1	808.00	808.00	0.1	981	0.01%
2023/08/11	1	832.00	1	820.00	820.00	0	981	0.00%
2023/08/10	0	804.00	0	0.00	802.00	0	970	0.00%
2023/08/09	2	861.01	2	839.00	839.00	0	962	0.00%
2023/08/08	2	890.00	2	869.00	869.00	0	962	0.00%
2023/08/07	2	901.00	2	894.00	894.00	0	967	0.00%
2023/08/04	5	898.80	4	900.75	899.00	1	977	0.10%
2023/08/02	3	923.33	4	911.75	911.00	-1	987	-0.10%
2023/08/01	1	935.00	1	926.00	926.00	0	990	0.00%
2023/07/31	0	0.00	1	954.00	920.00	-1	985	-0.10%
2023/07/28	2	917.50	2	917.50	945.00	0	979	0.00%
2023/07/25	2	871.50	1	876.00	868.00	1	988	0.10%
2023/07/24	0.1	860.00	0	0.00	849.00	0.1	1,045	0.01%
2023/07/21	0	845.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	908.00	0	0.00	895.00	0	1,095	0.00%
2023/07/17	1	933.71	0	0.00	901.00	1	1,081	0.09%
2023/07/12	1.1	1004.55	0	0.00	988.00	1.1	1,085	0.10%
2023/07/03	1	1085.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/20	0	0.00	0.2	1165.00	1170.00	-0.2	1,255	-0.01%
2023/06/15	1	1185.00	1	1200.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1	1145.00	1145.00	-1	1,346	-0.07%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/07	0	1085.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/02	0	0.00	1	1045.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1025.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/29	0	0.00	2	1035.30	1055.00	-2	1,354	-0.15%
2023/05/24	1	972.00	2	972.50	956.00	-1	1,384	-0.07%
2023/05/19	0	0.00	2	944.00	940.00	-2	1,399	-0.14%
2023/05/18	1	958.00	0	0.00	947.00	1	1,399	0.07%
2023/05/17	1	931.00	1	938.00	938.00	0	1,396	0.00%
2023/05/15	0	916.00	0	0.00	915.00	0	1,421	0.00%
2023/05/12	1	922.00	1	920.00	920.00	0	1,428	0.00%
2023/05/10	1	931.00	1	933.00	930.00	0	1,452	0.00%
2023/05/09	2	950.50	1	945.00	945.00	1	1,456	0.07%
2023/05/03	1	977.00	1	974.00	974.00	0	1,462	0.00%
2023/04/28	2	951.00	2	938.00	938.00	0	1,460	0.00%
2023/04/27	2.1	925.05	1	945.00	940.00	1.1	1,447	0.07%
2023/04/26	1	929.90	1	1005.00	985.00	0	1,385	0.00%
2023/04/25	0.1	1000.00	0	0.00	968.00	0.1	1,341	0.00%
2023/04/24	1	1065.00	0	0.00	1075.00	1	1,326	0.08%
2023/04/20	1	1100.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	1	1120.00	2	1125.00	1115.00	-1	1,335	-0.07%
2023/04/18	1	1130.00	1	1105.00	1105.00	0	1,337	0.00%
2023/04/17	1	1125.00	3	1114.97	1115.00	-2	1,337	-0.15%
2023/04/13	1	1055.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	2	1102.49	0	0.00	1060.00	2	1,281	0.16%
2023/04/11	0	0.00	3	1098.33	1090.00	-3	1,275	-0.24%
2023/04/10	2	1065.00	0	0.00	1040.00	2	1,244	0.16%