譜瑞-KY (4966)-元大-竹科券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
792
漲跌
▲8
漲幅
+1.02%
成交量
1,357張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	796.00	0	798.00	792.00	0	1,486	0.00%
2024/05/03	1	785.00	3.1	805.59	784.00	-2.1	1,472	-0.14%
2024/05/02	0	750.00	0	770.00	769.00	0	1,448	0.00%
2024/04/30	5	756.57	1	750.00	749.00	4	1,450	0.28%
2024/04/29	0.1	764.83	0.2	761.56	768.00	0	1,459	0.00%
2024/04/26	4	720.72	0	0.00	723.00	4	1,441	0.28%
2024/04/25	4.6	723.61	1.1	723.06	723.00	3.6	1,414	0.25%
2024/04/24	2.3	816.96	1	793.23	803.00	1.3	1,380	0.09%
2024/04/23	0.3	779.60	0	0.00	777.00	0.3	1,365	0.02%
2024/04/22	0.5	799.31	0	793.00	783.00	0.5	1,347	0.04%
2024/04/19	0.4	819.49	0	0.00	800.00	0.4	1,350	0.03%
2024/04/17	0.4	843.00	0	0.00	844.00	0.4	1,346	0.03%
2024/04/16	1	839.95	0	0.00	840.00	1	1,351	0.07%
2024/04/15	0	886.59	0	0.00	862.00	0	1,346	0.00%
2024/04/12	1	895.27	0	0.00	899.00	1	1,338	0.08%
2024/04/11	0.1	910.00	0.1	920.00	899.00	0	1,338	0.00%
2024/04/10	0.5	927.85	0	0.00	920.00	0.5	1,337	0.04%
2024/04/09	0	929.00	0	923.00	923.00	0	1,344	0.00%
2024/04/08	1.2	931.70	0	0.00	925.00	1.2	1,349	0.09%
2024/04/03	2	897.52	0	0.00	894.00	2	1,317	0.15%
2024/04/02	0.6	910.01	1	900.00	902.00	-0.4	1,326	-0.03%
2024/04/01	1.2	920.42	0	0.00	914.00	1.2	1,315	0.09%
2024/03/29	0	920.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	3	930.72	0	0.00	920.00	3	1,316	0.23%
2024/03/27	2	935.01	3	928.37	936.00	-1	1,312	-0.08%
2024/03/26	3.2	957.15	2	951.32	935.00	1.2	1,307	0.09%
2024/03/25	2	985.50	0	0.00	969.00	2	1,300	0.15%
2024/03/22	0.1	991.00	1	990.00	980.00	-1	1,317	-0.07%
2024/03/21	0	980.00	0	1000.00	980.00	0	1,329	0.00%
2024/03/20	2.2	974.01	1	968.00	966.00	1.2	1,327	0.09%
2024/03/19	0.2	990.52	1	981.00	980.00	-0.8	1,353	-0.06%
2024/03/18	0	0.00	0.1	1015.00	1015.00	-0.1	1,366	0.00%
2024/03/15	0.1	1070.00	0	1055.00	1075.00	0	1,365	0.00%
2024/03/14	1.2	1015.96	0	1040.00	1045.00	1.2	1,370	0.09%
2024/03/13	2.1	1000.33	2	994.00	988.00	0.1	1,376	0.01%
2024/03/11	0	1035.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0.1	1063.18	1	1031.89	1030.00	-0.9	1,356	-0.07%
2024/03/07	2.2	1077.25	2	1055.00	1065.00	0.2	1,343	0.01%
2024/03/06	0.1	1093.93	1	1080.00	1085.00	-0.9	1,344	-0.06%
2024/03/05	1.1	1091.72	0	0.00	1100.00	1.1	1,331	0.08%
2024/03/04	1.2	1063.38	1	1074.42	1075.00	0.2	1,303	0.01%
2024/03/01	2.1	1024.16	0	0.00	1025.00	2.1	1,278	0.17%
2024/02/29	4.4	1022.15	1	1030.00	1015.00	3.4	1,250	0.27%
2024/02/27	3.3	1090.14	1	1090.78	1060.00	2.3	1,202	0.19%
2024/02/26	4	1123.86	0	0.00	1120.00	4	1,177	0.34%
2024/02/23	0.1	1191.43	5	1178.98	1150.00	-4.9	1,183	-0.42%
2024/02/22	5	1246.00	4.1	1240.47	1220.00	0.9	1,173	0.07%
2024/02/21	2	1324.99	3	1293.33	1255.00	-1	1,169	-0.09%
2024/02/20	6	1289.17	3	1305.00	1320.00	3	1,161	0.26%
2024/02/19	6	1276.67	3	1279.99	1290.00	3	1,159	0.26%
2024/02/16	1	1270.00	1.1	1259.28	1275.00	-0.1	1,176	-0.01%
2024/02/15	3	1215.00	4.6	1227.72	1260.00	-1.6	1,166	-0.14%
2024/02/05	1	1145.00	4.5	1159.27	1155.00	-3.5	1,131	-0.31%
2024/02/02	0.1	1136.15	1	1149.56	1145.00	-0.9	1,120	-0.08%
2024/02/01	0	1120.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/31	1	1120.00	0	0.00	1115.00	1	1,130	0.09%
2024/01/30	1	1130.00	0	1120.00	1120.00	1	1,142	0.09%
2024/01/29	0.1	1115.10	1	1120.00	1125.00	-0.9	1,165	-0.08%
2024/01/26	1.3	1099.24	0	0.00	1110.00	1.3	1,184	0.11%
2024/01/25	1.1	1128.93	1	1110.00	1110.00	0.1	1,234	0.01%
2024/01/24	0.2	1134.64	0	0.00	1130.00	0.2	1,240	0.02%
2024/01/23	4	1176.39	2.6	1183.20	1175.00	1.5	1,244	0.12%
2024/01/22	0	1090.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	0	1060.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	1	1100.00	1	1075.00	1065.00	0	1,244	0.00%
2024/01/17	1	1120.00	0	1140.00	1095.00	1	1,274	0.08%
2024/01/16	3	1141.67	2	1145.00	1140.00	1	1,291	0.08%
2024/01/15	1.1	1126.85	4	1147.50	1155.00	-2.9	1,305	-0.22%
2024/01/12	0	1129.55	0	1130.00	1125.00	0	1,316	0.00%
2024/01/11	2	1140.00	0	0.00	1135.00	2	1,330	0.15%
2024/01/10	1	1100.00	1	1124.95	1130.00	0	1,325	0.00%
2024/01/09	4	1105.00	0	0.00	1095.00	4	1,324	0.30%
2024/01/08	0	1105.65	0	1090.00	1080.00	0	1,334	0.00%
2024/01/05	2.1	1091.78	0	1090.00	1075.00	2.1	1,339	0.16%
2024/01/04	1.3	1078.77	0.1	1065.00	1080.00	1.2	1,344	0.09%
2024/01/03	3.2	1096.89	1	1120.00	1090.00	2.2	1,356	0.16%
2024/01/02	2.3	1166.30	0	1160.00	1135.00	2.3	1,370	0.17%
2023/12/29	0	0.00	0.1	1200.00	1200.00	-0.1	1,394	-0.01%
2023/12/28	1.1	1206.50	1	1250.05	1200.00	0.1	1,399	0.01%
2023/12/27	0	0.00	0.6	1213.50	1235.00	-0.6	1,392	-0.04%
2023/12/26	1.1	1200.91	0	1220.00	1220.00	1.1	1,395	0.08%
2023/12/25	1.2	1214.58	2	1232.50	1210.00	-0.8	1,390	-0.06%
2023/12/22	1	1190.00	1.2	1194.13	1195.00	-0.2	1,378	-0.02%
2023/12/21	1.1	1167.27	1.3	1182.31	1180.00	-0.2	1,369	-0.01%
2023/12/20	0	1155.00	0	1170.33	1170.00	0	1,365	0.00%
2023/12/19	3.5	1162.95	2.4	1173.33	1175.00	1.1	1,368	0.08%
2023/12/18	1	1234.61	0	0.00	1205.00	1	1,370	0.07%
2023/12/15	1	1185.01	1	1179.84	1165.00	0	1,371	0.00%
2023/12/14	5.2	1226.17	3	1233.33	1200.00	2.2	1,370	0.16%
2023/12/13	0	0.00	1.4	1179.85	1185.00	-1.4	1,348	-0.10%
2023/12/12	1	1125.00	2	1147.38	1125.00	-1	1,353	-0.08%
2023/12/11	0.3	1130.00	1.1	1139.81	1135.00	-0.8	1,381	-0.06%
2023/12/08	1	1110.00	4.2	1107.58	1105.00	-3.2	1,386	-0.23%
2023/12/07	0	1060.00	1	1045.00	1045.00	-1	1,372	-0.07%
2023/12/06	0	0.00	5	1064.00	1065.00	-5	1,373	-0.36%
2023/12/05	2.1	1027.56	0	0.00	1025.00	2.1	1,374	0.15%
2023/12/04	0	1080.00	0	1080.00	1065.00	0	1,383	0.00%
2023/12/01	1	1094.48	1	1075.00	1055.00	0	1,416	0.00%
2023/11/30	1	1070.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	0.1	1065.00	1	1080.00	1075.00	-0.9	1,421	-0.06%
2023/11/28	0.2	1070.00	0	1075.28	1075.00	0.2	1,427	0.01%
2023/11/27	0	1050.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/22	0	0.00	0	1056.36	1075.00	0	1,460	0.00%
2023/11/20	1	1020.00	0.1	1040.00	1015.00	0.9	1,419	0.06%
2023/11/16	2.1	1029.85	0	0.00	1030.00	2.1	1,383	0.15%
2023/11/15	4	1111.05	2.1	1085.07	1060.00	2	1,366	0.14%
2023/11/14	1	1090.00	0.3	1090.07	1095.00	0.7	1,333	0.05%
2023/11/13	0	1080.00	0	1085.00	1065.00	0	1,323	0.00%
2023/11/08	0	1077.50	1	1080.00	1080.00	-1	1,326	-0.07%
2023/11/07	1	1065.00	3	1076.72	1095.00	-2	1,327	-0.15%
2023/11/06	1	1010.00	6	1026.67	1065.00	-5	1,331	-0.38%
2023/11/03	0.1	998.40	0	0.00	990.00	0.1	1,309	0.00%
2023/11/02	1	1019.85	0.1	1021.67	1020.00	1	1,291	0.07%
2023/11/01	3	1043.33	0	0.00	1040.00	3	1,237	0.24%
2023/10/31	5	1093.00	3	1066.51	1055.00	2	1,225	0.16%
2023/10/30	1	1060.00	2	1087.51	1100.00	-1	1,216	-0.08%
2023/10/27	3	1043.33	1	1044.71	1040.00	2	1,206	0.16%
2023/10/26	3	1028.31	0.2	1020.00	1020.00	2.8	1,203	0.23%
2023/10/25	0	0.00	2.2	1138.64	1115.00	-2.2	1,198	-0.18%
2023/10/24	0	1100.00	0	1110.00	1090.00	0	1,170	0.00%
2023/10/23	2	1092.46	0	0.00	1080.00	2	1,147	0.18%
2023/10/20	1.1	1164.05	2	1130.08	1165.00	-1	1,133	-0.08%
2023/10/19	2	1090.00	2	1077.20	1135.00	0	1,117	0.00%
2023/10/18	2.1	1097.24	1	1110.00	1090.00	1.1	1,123	0.10%
2023/10/17	1	1055.10	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	1	1045.19	1	1075.00	1045.00	0	1,137	0.00%
2023/10/13	0	1105.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/12	1	1090.00	2	1085.00	1090.00	-1	1,145	-0.09%
2023/10/11	2	1095.00	1	1085.00	1080.00	1	1,156	0.09%
2023/10/06	2	1089.82	2	1102.19	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	0.2	1125.00	1125.00	-0.2	1,136	-0.02%
2023/10/04	0	1050.00	1	1025.00	1025.00	-1	1,101	-0.09%
2023/10/03	0	1015.00	1	1020.00	1010.00	-1	1,098	-0.09%
2023/10/02	0	988.43	2.1	987.07	972.00	-2.1	1,090	-0.19%
2023/09/28	1	997.94	0	0.00	984.00	1	1,083	0.09%
2023/09/27	2.1	992.39	1.1	990.00	984.00	1	1,081	0.09%
2023/09/26	0	0.00	0.1	1000.00	995.00	-0.1	1,086	0.00%
2023/09/25	1.1	1025.00	0.1	1015.00	1025.00	1	1,087	0.09%
2023/09/22	0.1	1015.00	1	1015.00	1020.00	-0.9	1,087	-0.09%
2023/09/21	0	991.67	0.1	985.81	980.00	-0.1	1,082	-0.01%
2023/09/20	1.3	1023.40	3	1043.33	1030.00	-1.8	1,062	-0.16%
2023/09/19	0	1065.00	0.5	1065.00	1065.00	-0.5	1,046	-0.05%
2023/09/18	1.1	1094.20	1	1080.10	1080.00	0	1,050	0.00%
2023/09/15	3	1093.36	11.4	1096.61	1095.00	-8.4	1,045	-0.80%
2023/09/14	1	1073.98	3.1	1040.81	1085.00	-2	1,013	-0.20%
2023/09/13	2	977.00	3.1	978.14	988.00	-1.1	976	-0.11%
2023/09/12	4	970.25	2	968.50	974.00	2	965	0.21%
2023/09/11	1	912.00	0	0.00	914.00	1	976	0.10%
2023/09/08	0.1	936.64	0.1	945.00	934.00	0	980	0.00%
2023/09/07	1	981.44	2	957.11	957.00	-1	981	-0.10%
2023/09/06	1	957.57	4.3	979.84	980.00	-3.3	971	-0.34%
2023/09/05	3	927.67	3.5	928.21	930.00	-0.5	932	-0.05%
2023/09/04	0	0.00	1.1	881.27	878.00	-1.1	921	-0.12%
2023/09/01	1.2	877.04	0	0.00	874.00	1.2	926	0.13%
2023/08/31	1.6	898.57	0	895.00	898.00	1.6	939	0.17%
2023/08/30	1	879.00	3.1	886.45	887.00	-2.1	941	-0.22%
2023/08/29	1.1	857.17	1	865.00	866.00	0.1	932	0.01%
2023/08/28	1	820.00	0	0.00	816.00	1	925	0.11%
2023/08/25	1	785.00	0	0.00	787.00	1	921	0.11%
2023/08/24	1	794.00	0	0.00	799.00	1	948	0.11%
2023/08/23	0	786.17	0	0.00	790.00	0	961	0.00%
2023/08/22	1	801.85	0	0.00	792.00	1	966	0.11%
2023/08/21	1	818.01	1	801.00	800.00	0	967	0.00%
2023/08/18	1	814.04	0	0.00	818.00	1	971	0.10%
2023/08/17	1.1	817.55	0	0.00	823.00	1.1	979	0.11%
2023/08/15	1	789.17	1	804.00	805.00	0	980	0.00%
2023/08/14	0.1	817.56	0	0.00	808.00	0.1	981	0.01%
2023/08/11	1	839.71	1	843.00	820.00	0	981	0.00%
2023/08/10	2.3	797.98	1	808.00	802.00	1.3	970	0.13%
2023/08/09	1	849.00	0	0.00	839.00	1	962	0.11%
2023/08/08	1.2	877.00	0	0.00	869.00	1.2	962	0.12%
2023/08/07	0.2	901.95	0.1	897.50	894.00	0.1	967	0.01%
2023/08/04	1.1	898.18	0	0.00	899.00	1.1	977	0.11%
2023/08/02	2	939.50	0	915.00	911.00	2	987	0.20%
2023/08/01	0	960.00	0	0.00	926.00	0	990	0.00%
2023/07/31	0	922.00	0	0.00	920.00	0	985	0.00%
2023/07/28	0.1	937.21	21	944.38	945.00	-20.9	979	-2.13%
2023/07/27	2.1	888.98	2	887.54	888.00	0.1	967	0.01%
2023/07/26	0	867.00	0	0.00	858.00	0	970	0.00%
2023/07/25	0.1	861.00	0	0.00	868.00	0.1	988	0.01%
2023/07/24	1.1	858.10	0	0.00	849.00	1.1	1,045	0.10%
2023/07/21	2	858.00	1	864.00	858.00	1	1,097	0.09%
2023/07/20	0.1	895.00	1.1	910.45	895.00	-1	1,095	-0.09%
2023/07/19	2.1	957.01	0	0.00	919.00	2.1	1,075	0.19%
2023/07/18	1.1	918.90	0	0.00	928.00	1.1	1,076	0.10%
2023/07/17	0.2	911.77	0	0.00	901.00	0.2	1,081	0.02%
2023/07/14	0.1	959.00	0	0.00	949.00	0.1	1,075	0.01%
2023/07/13	0.1	998.17	1	975.00	975.00	-0.9	1,071	-0.08%
2023/07/12	0	1000.00	0	0.00	988.00	0	1,085	0.00%
2023/07/11	0	1015.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/10	0	0.00	0	1015.00	999.00	0	1,114	0.00%
2023/07/07	0.1	1009.88	0	0.00	1010.00	0.1	1,123	0.01%
2023/07/06	1	1045.00	0	0.00	1035.00	1	1,157	0.09%
2023/06/30	0	0.00	1	1075.00	1075.00	-1	1,195	-0.08%
2023/06/29	1	1060.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/28	0.2	1070.71	0	0.00	1070.00	0.2	1,208	0.02%
2023/06/27	1.1	1099.53	1	1130.00	1070.00	0.1	1,217	0.01%
2023/06/26	1	1134.29	1.1	1127.73	1135.00	-0.1	1,223	-0.01%
2023/06/21	0	0.00	0.2	1136.67	1155.00	-0.2	1,236	-0.01%
2023/06/20	1.1	1174.74	0.4	1155.15	1170.00	0.7	1,255	0.06%
2023/06/19	0.2	1205.00	0	0.00	1185.00	0.2	1,287	0.02%
2023/06/16	0	0.00	1	1180.00	1205.00	-1	1,307	-0.08%
2023/06/15	0.1	1202.83	0.3	1203.00	1210.00	-0.1	1,321	-0.01%
2023/06/14	1	1149.85	1.1	1140.70	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	1	1120.00	1125.00	-1	1,374	-0.07%
2023/06/12	14	1092.86	0.2	1103.13	1110.00	13.8	1,386	1.00%
2023/06/09	2.1	1079.88	0.2	1075.00	1080.00	1.9	1,391	0.13%
2023/06/08	0	0.00	0.1	1090.00	1090.00	-0.1	1,401	-0.01%
2023/06/07	3	1070.00	1	1080.00	1070.00	2	1,401	0.14%
2023/06/06	1.1	1090.00	2.1	1094.52	1095.00	-1	1,416	-0.07%
2023/06/05	1	1075.00	1.1	1076.36	1070.00	-0.1	1,393	-0.01%
2023/06/02	1.2	1031.52	2	1045.00	1035.00	-0.9	1,377	-0.06%
2023/06/01	3	1021.63	3.1	1019.84	1015.00	0	1,370	0.00%
2023/05/31	2.4	1022.29	1	1030.00	1020.00	1.4	1,370	0.10%
2023/05/30	5	1024.00	2.1	998.54	1035.00	3	1,371	0.22%
2023/05/29	0	0.00	2.1	1016.91	1055.00	-2.1	1,354	-0.16%
2023/05/26	3	991.67	2.3	987.80	963.00	0.7	1,352	0.06%
2023/05/25	0	0.00	1	970.00	968.00	-1	1,374	-0.07%
2023/05/23	2	959.00	2	958.00	959.00	0	1,391	0.00%
2023/05/19	1	954.00	1	944.00	940.00	0	1,399	0.00%
2023/05/18	1	952.00	0	0.00	947.00	1	1,399	0.07%
2023/05/17	1	933.00	8	935.50	938.00	-7	1,396	-0.50%
2023/05/16	1	934.00	5	937.40	926.00	-4	1,408	-0.28%
2023/05/15	10	914.50	1	912.00	915.00	9	1,421	0.63%
2023/05/12	2	911.00	2	923.00	920.00	0	1,428	0.00%
2023/05/11	3	936.67	5	920.00	918.00	-2	1,448	-0.14%
2023/05/09	1	938.00	1	942.00	945.00	0	1,456	0.00%
2023/05/08	0	977.00	1	980.00	979.00	-1	1,452	-0.07%
2023/05/05	4	978.50	3	972.00	971.00	1	1,450	0.07%
2023/05/04	1	979.00	1.1	970.00	969.00	-0.1	1,462	-0.01%
2023/05/03	2	987.50	1	995.00	974.00	1	1,462	0.07%
2023/05/02	3	965.66	2	971.50	970.00	1	1,459	0.07%
2023/04/28	5	950.79	5	941.40	938.00	0	1,460	0.00%
2023/04/27	7	923.34	5	934.40	940.00	2	1,447	0.14%
2023/04/26	4.2	979.49	4.3	954.35	985.00	-0.1	1,385	-0.01%
2023/04/25	0.1	982.27	1	1023.52	968.00	-1	1,341	-0.07%
2023/04/24	1	1080.00	1	1075.00	1075.00	0	1,326	0.00%
2023/04/21	1.1	1058.66	0	0.00	1040.00	1.1	1,330	0.08%
2023/04/20	1	1105.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	2	1139.89	2	1120.00	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	2.1	1105.12	1105.00	-2.1	1,337	-0.15%
2023/04/17	1.1	1097.73	2	1102.50	1115.00	-0.9	1,337	-0.07%
2023/04/14	1	1060.00	1	1075.00	1085.00	0	1,312	0.00%
2023/04/13	0	1055.00	0	1040.00	1035.00	0	1,298	0.00%
2023/04/12	0.1	1070.00	0	1080.00	1060.00	0.1	1,281	0.00%
2023/04/11	2.1	1066.91	1.1	1091.82	1090.00	1	1,275	0.08%
2023/04/10	0	1050.00	0	0.00	1040.00	0	1,244	0.00%
2023/04/07	0.1	1063.70	0	0.00	1055.00	0.1	1,233	0.01%
2023/03/31	1	1050.02	0	0.00	1050.00	1	1,214	0.09%
2023/03/30	1	1065.00	0	0.00	1075.00	1	1,202	0.08%
2023/03/28	1	1040.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	0	1075.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	2	1147.50	1	1110.00	1110.00	1	1,196	0.08%
2023/03/23	0	1130.00	1	1130.00	1135.00	-1	1,197	-0.08%
2023/03/22	1.2	1080.56	0	0.00	1105.00	1.2	1,179	0.10%
2023/03/21	3	1041.67	4	1041.26	1040.00	-1	1,147	-0.09%
2023/03/20	2	1097.57	3	1090.00	1065.00	-1	1,130	-0.09%
2023/03/16	1	1045.00	1	1104.41	1100.00	0	1,072	0.00%
2023/03/15	1	1020.00	0	0.00	1020.00	1	1,045	0.10%
2023/03/14	1	999.00	2	999.50	988.00	-1	1,052	-0.10%
2023/03/10	3	992.67	3	987.67	977.00	0	1,055	0.00%
2023/03/09	2	997.50	1.1	1004.76	996.00	1	1,068	0.09%
2023/03/08	0.1	969.00	0	0.00	978.00	0.1	1,061	0.00%
2023/03/06	0	983.00	1	980.00	984.00	-1	1,075	-0.09%
2023/03/03	2	966.00	2	969.00	966.00	0	1,092	0.00%
2023/03/01	0	0.00	1	953.00	995.00	-1	1,108	-0.09%
2023/02/24	3	971.33	4	965.25	962.00	-1	1,125	-0.09%
2023/02/23	3	998.33	0	0.00	992.00	3	1,129	0.27%
2023/02/22	2	944.50	0	0.00	945.00	2	1,138	0.18%
2023/02/21	0	0.00	1	947.00	950.00	-1	1,164	-0.09%
2023/02/17	1	912.00	1	875.00	910.00	0	1,237	0.00%
2023/02/16	1	882.09	2	881.86	880.00	-1	1,255	-0.08%
2023/02/15	3.1	877.57	1	872.00	871.00	2.1	1,295	0.16%
2023/02/13	0	0.00	1	880.00	876.00	-1	1,331	-0.08%
2023/02/09	0	0.00	3	958.00	950.00	-3	1,355	-0.22%
2023/02/08	0	0.00	1	1000.00	1000.00	-1	1,349	-0.07%
2023/02/07	1	1000.00	1	992.00	992.00	0	1,386	0.00%
2023/02/06	0.1	952.00	1	950.00	945.00	-0.9	1,409	-0.06%
2023/02/03	0.1	973.00	0	0.00	982.00	0.1	1,450	0.01%
2023/02/02	1	984.00	1.5	965.60	970.00	-0.5	1,470	-0.03%
2023/02/01	1	920.00	1	911.00	920.00	0	1,473	0.00%
2023/01/31	2	915.50	0	912.00	922.00	2	1,485	0.13%
2023/01/17	0	0.00	2	890.03	893.00	-2	1,494	-0.13%
2023/01/16	1	910.00	1	909.00	915.00	0	1,509	0.00%
2023/01/13	1	908.00	4	915.25	906.00	-3	1,526	-0.20%
2023/01/12	1	969.00	2	943.00	928.00	-1	1,534	-0.07%
2023/01/10	3	945.00	1	946.91	957.00	2	1,583	0.13%
2023/01/09	0	911.00	2	909.50	941.00	-2	1,592	-0.13%
2023/01/06	1	852.00	2	869.00	889.00	-1	1,605	-0.06%
2022/12/29	3	783.00	3	784.00	784.00	0	1,724	0.00%
2022/12/28	2	791.00	2	799.00	786.00	0	1,736	0.00%
2022/12/26	1	809.00	1	810.00	809.00	0	1,779	0.00%
2022/12/22	1	826.00	1	819.00	818.00	0	1,805	0.00%
2022/12/19	2	843.50	0	0.00	828.00	2	1,850	0.11%
2022/12/16	2	873.00	1	859.00	863.00	1	1,853	0.05%
2022/12/15	3	876.33	2.1	878.66	889.00	0.9	1,849	0.05%
2022/12/14	2	829.50	0	0.00	849.00	2	1,827	0.11%
2022/12/13	0.1	802.00	0	0.00	797.00	0.1	1,816	0.00%
2022/12/12	1	810.91	0	0.00	804.00	1	1,816	0.06%
2022/12/07	1.2	814.04	1	817.00	811.00	0.2	1,810	0.01%
2022/12/06	2.1	845.81	1.1	829.25	821.00	1.1	1,801	0.06%
2022/12/05	1	844.00	1	831.00	834.00	0	1,776	0.00%
2022/12/02	1.1	839.00	0	0.00	837.00	1.1	1,764	0.06%
2022/12/01	2	841.50	0.1	851.29	838.00	1.9	1,755	0.11%
2022/11/30	0	0.00	1.1	791.62	794.00	-1.1	1,732	-0.06%
2022/11/29	2.1	784.51	0	0.00	782.00	2.1	1,717	0.12%
2022/11/24	0	0.00	0	774.00	790.00	0	1,693	0.00%
2022/11/22	2.1	784.64	4	777.50	776.00	-1.9	1,667	-0.11%
2022/11/21	1	778.00	0	773.00	774.00	1	1,648	0.06%
2022/11/18	1	756.00	0	0.00	755.00	1	1,647	0.06%
2022/11/16	0.1	796.00	0	800.22	818.00	0	1,593	0.00%
2022/11/15	0	804.00	1	799.94	785.00	-1	1,547	-0.06%
2022/11/14	3	755.70	3	761.67	777.00	0	1,506	0.00%
2022/11/10	3	701.33	3	705.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	0	686.62	703.00	0	1,435	0.00%
2022/11/08	0	0.00	0	668.24	645.00	0	1,408	0.00%
2022/11/07	0	0.00	0.1	655.29	641.00	-0.1	1,381	-0.01%
2022/11/04	3	615.33	3	607.00	612.00	0	1,364	0.00%
2022/11/03	0.2	635.75	0	0.00	620.00	0.2	1,350	0.01%
2022/11/02	3	615.67	3.1	640.69	654.00	-0.1	1,310	-0.01%
2022/11/01	0.2	585.97	0	0.00	595.00	0.2	1,286	0.02%
2022/10/31	0.1	610.03	0	0.00	609.00	0.1	1,320	0.01%
2022/10/27	0	0.00	0	703.57	715.00	0	1,273	0.00%
2022/10/25	0	691.50	0	0.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	1	729.94	718.00	-1	1,253	-0.08%
2022/10/21	1	695.00	1	681.00	681.00	0	1,230	0.00%
2022/10/20	1	691.00	1	705.00	705.00	0	1,211	0.00%
2022/10/14	0	0.00	0	680.30	696.00	0	1,100	0.00%
2022/10/12	0.1	660.00	0	0.00	657.00	0.1	1,064	0.01%
2022/10/11	0	654.46	1	654.00	650.00	-1	1,055	-0.09%
2022/10/06	1	682.00	1	696.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	0	0.00	0	669.00	669.00	0	962	0.00%
2022/10/03	0	0.00	0	620.25	618.00	0	931	0.00%
2022/09/29	2	590.50	2	595.50	590.00	0	920	0.00%
2022/09/27	1	612.00	1	615.00	613.00	0	892	0.00%
2022/09/26	2.1	629.42	2	633.00	623.00	0.1	870	0.01%
2022/09/23	0	650.11	2.3	650.57	652.00	-2.3	857	-0.27%
2022/09/22	1	670.00	1	677.00	670.00	0	849	0.00%
2022/09/21	1	707.00	0	0.00	690.00	1	836	0.12%
2022/09/19	0	723.00	1	721.00	722.00	-1	836	-0.12%
2022/09/15	0.1	762.50	0	0.00	759.00	0.1	829	0.01%
2022/09/14	1	723.99	2	727.08	761.00	-1	827	-0.12%
2022/09/13	2	774.00	0	0.00	759.00	2	812	0.25%
2022/09/12	0	765.00	0	0.00	766.00	0	808	0.00%
2022/09/08	0	753.00	0	0.00	758.00	0	813	0.00%
2022/09/07	0.1	750.00	1	737.00	743.00	-1	811	-0.12%
2022/09/05	0.1	785.00	1	780.00	781.00	-1	803	-0.12%
2022/09/02	1	809.00	0	0.00	809.00	1	802	0.12%
2022/09/01	1.2	834.24	1	813.00	818.00	0.2	800	0.03%
2022/08/29	1	863.00	0	0.00	871.00	1	786	0.13%
2022/08/26	0	0.00	1	930.97	912.00	-1	782	-0.13%
2022/08/25	0	0.00	0	886.00	900.00	0	772	0.00%
2022/08/24	0.1	845.56	0	0.00	840.00	0.1	757	0.01%
2022/08/23	3.2	880.97	0	0.00	873.00	3.2	753	0.43%
2022/08/22	0	0.00	1	926.00	928.00	-1	743	-0.13%
2022/08/18	0.1	966.00	0	0.00	954.00	0.1	734	0.01%
2022/08/16	0	0.00	2	952.01	961.00	-2	727	-0.28%
2022/08/15	1	936.00	0	0.00	938.00	1	714	0.14%
2022/08/11	1	889.00	0	0.00	890.00	1	695	0.14%
2022/08/10	2	875.50	1	875.00	885.00	1	686	0.15%
2022/08/09	0	906.00	0	0.00	906.00	0	682	0.00%
2022/08/08	1	889.00	1	897.00	910.00	0	675	0.00%
2022/08/05	8.1	863.99	6	879.00	881.00	2.1	667	0.32%
2022/08/02	1	1020.00	1	1025.00	1035.00	0	592	0.00%
2022/07/27	0	0.00	0	1170.00	1150.00	0	571	0.00%
2022/07/18	0	0.00	0	1125.00	1160.00	0	629	0.00%
2022/07/15	0	0.00	0	1075.00	1090.00	0	620	0.00%
2022/07/14	0.1	999.53	0	1035.00	1035.00	0.1	612	0.02%
2022/07/13	2	1077.03	2	1005.00	1000.00	0	604	0.00%
2022/07/12	1	1035.00	0	0.00	1085.00	1	591	0.17%
2022/07/08	2	1177.50	0.1	1191.25	1170.00	1.9	582	0.33%
2022/07/06	0	0.00	1	1055.00	1050.00	-1	566	-0.18%
2022/07/05	3	1103.33	2	1092.50	1100.00	1	568	0.18%
2022/07/04	0	0.00	0	1120.00	1105.00	0	567	0.00%
2022/06/23	0.1	1210.00	0	0.00	1210.00	0.1	567	0.02%
2022/06/22	0	0.00	1	1235.00	1225.00	-1	563	-0.18%
2022/06/21	1.2	1280.61	0	0.00	1300.00	1.2	557	0.21%
2022/06/15	0	1365.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1400.00	0	0.00	1400.00	0	571	0.00%
2022/06/10	0	1490.00	0	0.00	1495.00	0	593	0.00%
2022/06/09	0.1	1535.00	0	0.00	1530.00	0.1	593	0.01%
2022/06/06	1	1495.00	1	1530.00	1525.00	0	599	0.00%
2022/05/23	1	1485.00	1	1495.00	1485.00	0	587	0.00%
2022/05/17	1	1500.00	1	1485.00	1510.00	0	576	0.00%
2022/05/16	0	0.00	1	1445.00	1440.00	-1	574	-0.17%
2022/05/13	1	1470.00	0	0.00	1440.00	1	573	0.17%
2022/05/12	1	1405.00	1	1420.00	1420.00	0	570	0.00%
2022/05/10	0	1340.00	0	0.00	1435.00	0	582	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	0.00	2	1467.50	1460.00	-2	595	-0.34%
2022/05/04	2	1417.50	0	0.00	1410.00	2	591	0.34%
2022/05/03	0.2	1410.00	0	0.00	1425.00	0.2	588	0.03%
2022/04/29	2	1427.59	2	1510.00	1435.00	0	583	0.00%
2022/04/28	0	0.00	1	1400.00	1405.00	-1	561	-0.18%
2022/04/25	1	1310.00	0	0.00	1320.00	1	533	0.19%
2022/04/22	1	1380.00	1	1340.00	1380.00	0	524	0.00%
2022/04/06	2	1597.53	2	1620.00	1635.00	0	478	0.00%
2022/04/01	1	1700.00	0	0.00	1710.00	1	463	0.22%
2022/03/31	0	0.00	1	1810.00	1810.00	-1	453	-0.22%
2022/03/17	1	1690.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	0	0.00	1	1645.00	1650.00	-1	464	-0.22%
2022/03/08	0	0.00	1	1680.00	1675.00	-1	449	-0.22%
2022/03/07	0	0.00	1	1720.00	1685.00	-1	455	-0.22%
2022/03/04	0	0.00	1	1820.00	1820.00	-1	562	-0.18%
2022/03/02	0	0.00	0	1905.00	1930.00	0	580	0.00%
2022/03/01	1	1925.00	0	0.00	1905.00	1	593	0.17%
2022/02/24	1	1825.00	0	0.00	1840.00	1	604	0.17%
2022/02/22	1	1925.00	0	0.00	1935.00	1	609	0.16%
2022/02/21	1	2000.00	0	0.00	1990.00	1	618	0.16%
2022/02/17	0	0.00	1	2040.00	2035.00	-1	641	-0.16%
2022/02/16	2	2077.50	0	0.00	2070.00	2	643	0.31%
2022/02/11	0	2060.00	0	0.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	0	2060.00	2060.00	0	660	0.00%
2022/02/08	1	1919.95	1	1935.00	1910.00	0	646	0.00%
2022/01/21	0	0.00	1	1925.00	1935.00	-1	635	-0.16%
2022/01/14	2	1930.00	2	1905.00	1960.00	0	660	0.00%
2022/01/11	1	1900.00	0	0.00	1945.00	1	676	0.15%
2022/01/05	0	2015.00	0	0.00	1995.00	0	682	0.00%
2021/12/21	0	0.00	1	2005.00	2005.00	-1	791	-0.13%
2021/12/16	0	0.00	0.1	1995.00	2090.00	-0.1	809	-0.01%
2021/12/10	0.1	1880.05	0	0.00	1875.00	0.1	804	0.01%
2021/12/08	0	1980.00	0	0.00	1945.00	0	804	0.00%
2021/11/30	0	0.00	1	2165.00	2130.00	-1	811	-0.12%
2021/11/25	1	2055.00	0	0.00	2055.00	1	718	0.14%
2021/11/23	0	0.00	3	2135.00	2125.00	-3	697	-0.43%
2021/11/11	0	0.00	1	1970.00	1950.00	-1	656	-0.15%
2021/11/09	0	0.00	0.4	1945.00	1960.00	-0.4	651	-0.05%
2021/11/05	2	1880.00	2	1860.00	1860.00	0	650	0.00%
2021/11/03	0	0.00	1	1785.00	1790.00	-1	651	-0.15%
2021/11/01	0	0.00	1	1795.00	1800.00	-1	676	-0.15%
2021/10/29	1	1770.00	2	1775.00	1785.00	-1	687	-0.15%
2021/10/28	2	1817.50	1	1780.00	1780.00	1	688	0.15%
2021/10/27	1	1890.00	1	1890.00	1895.00	0	680	0.00%
2021/10/26	1	1830.00	0	1850.00	1845.00	1	686	0.14%
2021/10/21	2	1867.50	2	1850.00	1865.00	0	706	0.00%
2021/10/20	2	1822.50	1	1845.00	1845.00	1	711	0.14%
2021/10/19	0	0.00	1	1800.00	1800.00	-1	708	-0.14%
2021/10/18	1	1710.00	0	0.00	1740.00	1	710	0.14%
2021/10/15	1	1690.00	0	0.00	1700.00	1	730	0.14%
2021/10/08	0	1710.00	0	0.00	1710.00	0	739	0.00%
2021/10/04	1	1570.00	0	0.00	1585.00	1	712	0.14%
2021/10/01	1	1625.00	1	1650.00	1620.00	0	705	0.00%
2021/09/29	2	1702.50	1	1685.00	1670.00	1	683	0.15%
2021/09/27	1	1960.00	1	1930.00	1915.00	0	661	0.00%
2021/09/24	0	0.00	0	1920.00	1935.00	0	655	0.00%
2021/09/17	1	1795.00	1	1820.00	1830.00	0	635	0.00%
2021/09/10	1	1875.00	2	1922.50	1940.00	-1	615	-0.16%
2021/09/07	0	0.00	2.2	1853.26	1845.00	-2.2	613	-0.36%
2021/09/06	1	1885.00	2	1875.00	1875.00	-1	609	-0.16%
2021/09/03	2	1870.00	1	1915.00	1870.00	1	606	0.16%
2021/09/02	5	1906.00	3	1875.00	1875.00	2	602	0.33%
2021/09/01	1	1785.00	2	1877.50	1885.00	-1	591	-0.17%
2021/08/30	1	1720.00	1.1	1718.57	1710.00	-0.1	573	-0.01%
2021/08/26	0	0.00	0	1660.00	1650.00	0	577	0.00%
2021/08/25	0	1705.00	0	0.00	1685.00	0	579	0.00%
2021/08/20	0	1620.00	1	1615.00	1620.00	-1	584	-0.17%
2021/08/19	1	1590.10	0	0.00	1600.00	1	589	0.17%
2021/08/17	0	1615.00	0	0.00	1635.00	0	607	0.00%
2021/08/13	0	1630.00	0	0.00	1615.00	0	618	0.00%
2021/08/12	0	1660.00	0	0.00	1655.00	0	619	0.00%
2021/08/11	0	0.00	0.1	1600.00	1635.00	-0.1	620	-0.02%
2021/08/10	0	0.00	1	1650.20	1665.00	-1	624	-0.16%
2021/08/09	2	1687.50	0	0.00	1680.00	2	625	0.32%
2021/08/06	0	1747.50	0	0.00	1750.00	0	626	0.00%
2021/08/05	0	1775.00	4	1766.25	1770.00	-4	629	-0.63%
2021/08/04	2	1737.50	0	0.00	1760.00	2	622	0.32%
2021/07/30	0.3	1800.00	0	0.00	1710.00	0.3	653	0.05%
2021/07/28	3	1671.67	0	0.00	1670.00	3	646	0.46%
2021/07/26	0	0.00	0	1780.00	1750.00	0	647	0.00%
2021/07/21	0	0.00	0	1700.00	1675.00	0	675	0.00%
2021/07/16	0	1595.00	0	0.00	1600.00	0	643	0.00%
2021/07/01	0	0.00	0	1385.00	1380.00	0	644	0.00%
2021/06/30	1	1375.00	0	0.00	1385.00	1	650	0.15%
2021/05/27	0	0.00	0	1470.00	1490.00	0	695	0.00%
2021/05/25	0	0.00	1	1470.00	1460.00	-1	699	-0.14%
2021/05/24	0	0.00	0	1405.00	1420.00	0	694	0.00%
2021/05/21	0	0.00	2	1380.00	1350.00	-2	708	-0.28%
2021/05/19	0	1350.00	0	0.00	1325.00	0	717	0.00%
2021/05/12	2	1270.00	1	1280.00	1315.00	1	735	0.14%
2021/05/11	0	1355.00	0	0.00	1360.00	0	733	0.00%
2021/05/10	0	1425.00	0	0.00	1395.00	0	726	0.00%
2021/05/07	0	0.00	2.3	1422.10	1445.00	-2.3	720	-0.32%
2021/05/06	0	1355.00	0	1345.00	1340.00	0	703	0.00%
2021/05/05	0	0.00	1	1281.64	1270.00	-1	699	-0.15%
2021/05/04	1	1360.00	0	0.00	1355.00	1	696	0.14%
2021/05/03	0	0.00	1.2	1415.44	1390.00	-1.2	696	-0.17%
2021/04/29	0	1375.00	0	0.00	1385.00	0	689	0.00%
2021/04/28	0	1275.00	2	1257.50	1260.00	-2	662	-0.30%
2021/04/26	3	1185.00	0	0.00	1185.00	3	671	0.45%
2021/04/19	0	1210.00	0	0.00	1235.00	0	745	0.00%
2021/04/14	0	0.00	1	1145.00	1150.00	-1	776	-0.13%
2021/04/12	0	1215.00	0	1215.00	1180.00	0	795	0.00%
2021/04/09	0	0.00	0.1	1230.00	1210.00	-0.1	801	-0.01%
2021/04/08	0.1	1195.00	0	0.00	1195.00	0.1	791	0.01%
2021/04/07	0	1205.00	0	0.00	1200.00	0	787	0.00%
2021/04/01	2	1215.00	0	0.00	1225.00	2	786	0.25%
2021/03/31	0	0.00	0	1230.00	1225.00	0	782	0.00%
2021/03/16	0	0.00	1	1190.00	1165.00	-1	866	-0.12%
2021/03/12	0	1215.00	0	0.00	1205.00	0	876	0.00%
2021/03/11	0.3	1185.00	1	1200.00	1190.00	-0.7	882	-0.08%
2021/03/09	1	1115.00	0	0.00	1160.00	1	890	0.11%
2021/03/08	0	1215.00	0	0.00	1195.00	0	895	0.00%
2021/03/05	1	1170.08	0	0.00	1185.00	1	895	0.11%
2021/03/04	0	1230.00	0	0.00	1205.00	0	903	0.00%
2021/03/03	0	0.00	1	1220.00	1255.00	-1	905	-0.11%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/25	1	1299.97	0	0.00	1280.00	1	917	0.11%
2021/02/24	1	1255.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	1325.67	3	1331.67	1315.00	-3	920	-0.32%
2021/02/22	0	0.00	1	1385.00	1385.00	-1	908	-0.11%
2021/02/19	0	1370.00	0	0.00	1385.00	0	908	0.00%
2021/02/17	1.1	1388.50	2	1392.50	1365.00	-0.9	912	-0.10%
2021/02/05	1	1300.00	1	1315.00	1325.00	0	899	0.00%
2021/01/29	3	1228.33	0	0.00	1210.00	3	948	0.32%
2021/01/28	1	1235.00	0	0.00	1225.00	1	948	0.11%
2021/01/27	0	0.00	0.1	1295.00	1310.00	-0.1	936	-0.01%
2021/01/21	2	1375.00	2	1350.00	1370.00	0	942	0.00%
2021/01/20	0	0.00	2	1322.50	1350.00	-2	940	-0.21%
2021/01/19	1	1345.00	2	1317.50	1315.00	-1	931	-0.11%
2021/01/18	0	0.00	1	1285.00	1245.00	-1	916	-0.11%
2021/01/15	2	1320.00	2	1307.50	1280.00	0	907	0.00%
2021/01/14	1	1335.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	1	1275.00	1	1299.95	1310.00	0	899	0.00%
2021/01/12	1	1254.80	2	1247.50	1250.00	-1	880	-0.11%
2021/01/11	0	0.00	1	1240.00	1215.00	-1	873	-0.11%
2021/01/08	0.1	1225.00	1	1260.00	1240.00	-0.9	875	-0.10%
2021/01/07	1	1165.00	0	0.00	1170.00	1	862	0.12%
2021/01/06	0	0.00	1	1195.00	1160.00	-1	865	-0.12%
2021/01/05	1	1130.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	0	0.00	0	1135.00	1155.00	0	856	0.00%
2020/12/31	1	1095.00	0	0.00	1110.00	1	852	0.12%
2020/12/30	1	1110.00	0	0.00	1115.00	1	855	0.12%
2020/12/28	3	1076.67	0	0.00	1070.00	3	859	0.35%
2020/12/25	8	1076.88	0	0.00	1090.00	8	860	0.93%
2020/12/23	1	1090.00	0	0.00	1085.00	1	877	0.11%
2020/12/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2020/12/18	0	0.00	10	1120.00	1140.00	-10	892	-1.12%
2020/12/17	3	1140.00	0.1	1125.00	1125.00	2.9	889	0.33%
2020/12/16	0.1	1245.00	8	1252.50	1245.00	-7.9	865	-0.92%
2020/12/15	0	0.00	1	1165.00	1145.00	-1	857	-0.12%
2020/12/14	1	1150.00	0	0.00	1160.00	1	864	0.12%
2020/12/11	1	1145.00	2	1132.50	1135.00	-1	886	-0.11%
2020/12/10	1	1120.00	1	1110.00	1105.00	0	879	0.00%
2020/12/08	1	1100.00	0	0.00	1090.00	1	884	0.11%
2020/12/01	0	0.00	1	1025.00	1030.00	-1	896	-0.11%
2020/11/24	1	1130.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	1	1100.00	1125.00	-1	910	-0.11%
2020/11/18	1	1050.00	0	0.00	1045.00	1	906	0.11%
2020/11/13	1	1055.00	0	0.00	1045.00	1	910	0.11%
2020/11/12	1	1060.00	0	0.00	1060.00	1	926	0.11%
2020/11/11	1	1040.00	0	0.00	1065.00	1	932	0.11%
2020/11/09	0	0.00	1	1180.00	1170.00	-1	909	-0.11%
2020/11/06	0	0.00	2	1165.00	1135.00	-2	927	-0.22%
2020/11/03	1	1090.00	0	0.00	1075.00	1	945	0.11%
2020/10/30	2	1065.00	0	0.00	1090.00	2	959	0.21%
2020/10/21	0	0.00	0.4	1130.00	1135.00	-0.4	1,066	-0.04%
2020/10/13	0	0.00	2	1160.00	1175.00	-2	1,080	-0.19%
2020/10/12	0	0.00	1	1150.00	1150.00	-1	1,100	-0.09%
2020/10/08	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2020/10/06	1	1110.00	1	1120.00	1120.00	0	1,130	0.00%
2020/09/28	3	1015.00	1	1015.00	1010.00	2	1,170	0.17%
2020/09/25	5	1033.00	0	0.00	1025.00	5	1,171	0.43%
2020/09/24	1	1085.00	2	1085.00	1085.00	-1	1,168	-0.09%
2020/09/21	1	1125.00	1	1100.00	1100.00	0	1,187	0.00%
2020/09/17	1	1125.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	5	1200.00	1180.00	-5	1,203	-0.42%
2020/09/08	1	1040.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/07	4	1053.75	2	1050.00	1050.00	2	1,236	0.16%
2020/09/03	0	0.00	2	1185.00	1160.00	-2	1,296	-0.15%
2020/09/02	1	1195.00	10	1156.50	1200.00	-9	1,300	-0.69%
2020/08/28	2	1030.00	1	1025.00	1025.00	1	1,323	0.08%
2020/08/21	1	1100.00	1	1105.00	1080.00	0	1,389	0.00%
2020/08/20	1	1065.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/19	2	1165.00	0	0.00	1140.00	2	1,418	0.14%
2020/08/18	0	0.00	2	1142.50	1135.00	-2	1,421	-0.14%
2020/08/14	3	1083.33	1	1095.00	1130.00	2	1,398	0.14%
2020/08/13	0	0.00	1	1130.00	1105.00	-1	1,401	-0.07%
2020/08/11	7	1103.57	1	1135.00	1110.00	6	1,404	0.43%
2020/08/10	6	1120.83	1	1115.00	1145.00	5	1,425	0.35%
2020/08/06	0	0.00	1	1260.00	1205.00	-1	1,415	-0.07%
2020/08/05	1	1225.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	1	1195.00	1	1215.00	1230.00	0	1,414	0.00%
2020/08/03	1	1230.00	1	1290.00	1210.00	0	1,410	0.00%
2020/07/31	1	1180.00	1	1260.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	0.6	1160.00	1160.00	-0.6	1,362	-0.04%
2020/07/29	1	1085.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	6	1110.00	1095.00	-6	1,372	-0.44%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/07/21	1	1075.00	1	1085.00	1080.00	0	1,377	0.00%
2020/07/17	0	0.00	1	1070.00	1075.00	-1	1,373	-0.07%
2020/07/16	2	1082.50	5	1103.00	1105.00	-3	1,370	-0.22%
2020/07/15	1	1060.00	1	1060.00	1040.00	0	1,355	0.00%
2020/07/14	2	1050.00	1	1025.00	1035.00	1	1,348	0.07%
2020/07/13	1	1055.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	1	1070.00	2	1100.00	1060.00	-1	1,327	-0.08%
2020/07/09	2	1135.00	2	1145.00	1135.00	0	1,318	0.00%
2020/07/08	0	0.00	1	1090.00	1090.00	-1	1,301	-0.08%
2020/07/06	2	1087.50	0	0.00	1110.00	2	1,298	0.15%
2020/07/02	5	1069.00	3	1086.67	1095.00	2	1,295	0.15%
2020/07/01	1	1010.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/30	1	986.00	0	0.00	982.00	1	1,292	0.08%
2020/06/24	1	1030.00	6	1057.50	1035.00	-5	1,290	-0.39%
2020/06/19	1	1000.00	1	983.00	992.00	0	1,279	0.00%
2020/06/17	3	939.00	7	927.00	927.00	-4	1,259	-0.32%
2020/06/15	2	954.00	1	947.00	911.00	1	1,281	0.08%
2020/06/12	6	955.67	7	962.14	945.00	-1	1,282	-0.08%
2020/06/11	13	950.92	9	957.33	964.00	4	1,289	0.31%
2020/06/10	4	925.75	4	922.64	905.00	0	1,260	0.00%
2020/06/09	2	893.50	0	0.00	896.00	2	1,260	0.16%
2020/06/08	2	885.00	2	890.50	875.00	0	1,261	0.00%
2020/06/05	0	0.00	1	866.00	871.00	-1	1,258	-0.08%
2020/06/04	1	888.96	0	0.00	880.00	1	1,263	0.08%
2020/06/03	2	839.57	0.1	854.00	844.00	2	1,250	0.16%
2020/06/02	0	0.00	1	884.00	838.00	-1	1,278	-0.08%
2020/06/01	1	907.00	0	0.00	876.00	1	1,274	0.08%
2020/05/27	1	940.00	1	961.00	916.00	0	1,258	0.00%
2020/05/26	4	950.99	2	932.50	949.00	2	1,257	0.16%
2020/05/25	2	886.00	1	885.00	890.00	1	1,241	0.08%
2020/05/21	0	0.00	1	866.00	861.00	-1	1,240	-0.08%
2020/05/20	0	0.00	1	880.00	878.00	-1	1,247	-0.08%
2020/05/19	4	882.50	3	897.33	876.00	1	1,243	0.08%
2020/05/18	1	886.00	2	874.00	851.00	-1	1,236	-0.08%
2020/05/15	4	857.00	4	869.81	892.00	0	1,237	0.00%
2020/05/14	0	819.00	0	0.00	824.00	0	1,257	0.00%
2020/05/13	0	800.00	0	0.00	803.00	0	1,258	0.00%
2020/05/11	0	0.00	1	784.00	800.00	-1	1,280	-0.08%
2020/05/08	2.1	777.49	1	777.00	782.00	1.1	1,278	0.08%
2020/05/05	2	771.00	2	780.50	766.00	0	1,294	0.00%
2020/05/04	2	753.50	1	769.00	766.00	1	1,280	0.08%
2020/04/30	0	0.00	0	738.00	738.00	0	1,251	0.00%
2020/04/24	5	737.59	2	733.50	725.00	3	1,264	0.24%
2020/04/22	0	0.00	1	710.00	719.00	-1	1,266	-0.08%
2020/04/20	0	704.00	0	0.00	698.00	0	1,241	0.00%
2020/04/17	1	689.00	0	0.00	692.00	1	1,254	0.08%
2020/04/16	0	0.00	1	689.00	676.00	-1	1,249	-0.08%
2020/04/10	2	659.50	2	660.00	660.00	0	1,238	0.00%
2020/04/09	1	685.00	0	0.00	655.00	1	1,240	0.08%
2020/04/07	1	669.00	1	663.00	677.00	0	1,221	0.00%
2020/04/01	0	0.00	1	654.00	650.00	-1	1,190	-0.08%
2020/03/31	1	635.00	0	0.00	645.00	1	1,184	0.08%
2020/03/30	1	637.00	1	644.00	643.00	0	1,159	0.00%
2020/03/27	1	667.00	1	660.00	630.00	0	1,146	0.00%
2020/03/25	0	0.00	2	634.50	625.00	-2	1,115	-0.18%
2020/03/24	1	583.00	1	597.00	598.00	0	1,103	0.00%
2020/03/19	5	565.40	5	536.40	526.00	0	1,065	0.00%
2020/03/18	5	594.20	5	594.00	584.00	0	1,058	0.00%
2020/03/17	5	583.40	3	574.33	568.00	2	1,035	0.19%
2020/03/16	4	592.50	5	609.60	585.00	-1	1,018	-0.10%
2020/03/13	4	596.25	4	575.50	590.00	0	982	0.00%
2020/03/12	4	611.50	1	603.00	601.00	3	956	0.31%
2020/03/11	3	678.00	2	680.00	666.00	1	928	0.11%
2020/03/10	0	693.00	1	673.00	687.00	-1	914	-0.11%
2020/03/09	1	690.00	0	0.00	682.00	1	894	0.11%
2020/03/06	0	0.00	1	713.00	715.00	-1	874	-0.11%
2020/03/05	4	704.04	3	707.67	721.00	1	855	0.12%
2020/03/04	0	0.00	1	671.00	662.00	-1	805	-0.12%
2020/03/03	2	688.50	2	687.50	689.00	0	790	0.00%
2020/02/27	3	668.33	0	0.00	668.00	3	762	0.39%
2020/02/26	0	0.00	1	689.00	691.00	-1	750	-0.13%
2020/02/21	0	0.00	1	743.00	735.00	-1	735	-0.14%
2020/02/20	1	772.00	1	759.00	738.00	0	754	0.00%
2020/02/19	1	740.00	0	0.00	750.00	1	751	0.13%
2020/02/18	2	754.00	2	738.50	732.00	0	740	0.00%
2020/02/17	0	0.00	3	738.33	734.00	-3	724	-0.41%
2020/02/14	3	747.41	5	755.20	770.00	-2	707	-0.28%
2020/02/13	2	705.00	1	710.00	710.00	1	647	0.15%
2020/02/12	2	694.50	3	691.67	691.00	-1	628	-0.16%
2020/02/11	1	656.00	0	0.00	673.00	1	606	0.16%
2020/02/07	1	681.00	3	657.67	658.00	-2	590	-0.34%
2020/02/04	1	630.00	1	623.00	621.00	0	590	0.00%
2020/02/03	0	0.00	2	611.50	614.00	-2	595	-0.34%
2020/01/31	2	630.00	2	637.00	637.00	0	594	0.00%
2020/01/30	5	631.20	3	640.33	628.00	2	596	0.34%
2020/01/20	2	661.00	4	664.75	675.00	-2	593	-0.34%
2020/01/17	1	637.00	1	645.00	639.00	0	581	0.00%
2020/01/14	1	632.00	2	636.00	631.00	-1	551	-0.18%
2020/01/13	1	625.00	1	639.00	641.00	0	545	0.00%
2020/01/10	1	604.00	1	608.00	610.00	0	539	0.00%
2020/01/07	1	586.00	0	0.00	583.00	1	537	0.19%
2020/01/02	0	0.00	5	606.80	604.00	-5	538	-0.93%
2019/12/31	2	616.50	0	0.00	615.00	2	534	0.37%
2019/12/25	3	600.33	0	0.00	599.00	3	550	0.54%
2019/12/20	1	604.00	0	0.00	600.00	1	552	0.18%
2019/12/13	2	610.50	2	612.45	608.00	0	542	0.00%
2019/12/11	0	595.00	0	0.00	598.00	0	527	0.00%
2019/12/05	0	595.00	0	0.00	595.00	0	525	0.00%
2019/11/29	0	0.00	1	606.00	599.00	-1	531	-0.19%
2019/11/25	0	0.00	1	585.00	588.00	-1	521	-0.19%
2019/11/22	0	0.00	1	587.00	580.00	-1	526	-0.19%
2019/11/20	4	596.00	0	0.00	597.00	4	519	0.77%
2019/11/19	4	627.50	8	630.50	616.00	-4	520	-0.77%
2019/11/18	1	603.00	0	0.00	605.00	1	492	0.20%
2019/11/13	2	594.50	0	0.00	586.00	2	499	0.40%
2019/11/06	0	0.00	1	596.00	600.00	-1	489	-0.20%
2019/11/05	1	602.00	1	600.00	600.00	0	488	0.00%
2019/11/04	1	596.00	0	0.00	591.00	1	484	0.21%
2019/11/01	0	0.00	1	591.00	570.00	-1	472	-0.21%
2019/10/31	1	591.00	0	0.00	589.00	1	459	0.22%
2019/10/25	1	578.00	0	0.00	581.00	1	441	0.23%
2019/10/23	1	560.00	1	563.00	566.00	0	434	0.00%
2019/10/21	0	0.00	1	565.00	562.00	-1	450	-0.22%
2019/10/17	1	548.00	0	0.00	548.00	1	438	0.23%
2019/10/09	3	544.00	2	543.00	542.00	1	427	0.23%
2019/10/08	0	0.00	7	562.86	565.00	-7	422	-1.66%
2019/10/07	0	0.00	1	580.00	578.00	-1	417	-0.24%
2019/10/04	8	575.63	5	576.40	582.00	3	415	0.72%
2019/10/02	1	547.00	0	0.00	554.00	1	407	0.25%
2019/09/27	0	0.00	1	541.00	540.00	-1	406	-0.25%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/23	1	545.00	0	0.00	549.00	1	413	0.24%
2019/09/19	0	0.00	1	553.00	550.00	-1	408	-0.24%
2019/09/17	1	550.00	0	0.00	550.00	1	406	0.25%
2019/09/12	0	0.00	2	550.00	548.00	-2	408	-0.49%
2019/09/10	1	537.00	0	0.00	537.00	1	416	0.24%
2019/09/09	1	540.00	0	0.00	542.00	1	414	0.24%
2019/09/06	0	0.00	1	534.00	534.00	-1	413	-0.24%
2019/08/30	1	546.00	0	0.00	544.00	1	401	0.25%
2019/08/28	2	547.00	2	540.00	539.00	0	400	0.00%
2019/08/26	1	550.00	0	0.00	538.00	1	394	0.25%
2019/08/23	2	586.00	2	573.00	574.00	0	390	0.00%
2019/08/22	0	0.00	1	575.00	576.00	-1	380	-0.26%
2019/08/20	4	560.00	1	560.00	558.00	3	369	0.81%
2019/08/19	2	534.00	0	0.00	553.00	2	371	0.54%
2019/08/08	1	521.00	0	0.00	522.00	1	386	0.26%
2019/07/16	0	0.00	1	535.00	534.00	-1	392	-0.26%
2019/06/28	0	0.00	1	522.00	528.00	-1	432	-0.23%
2019/06/25	1	506.00	0	0.00	503.00	1	439	0.23%
2019/06/19	0	0.00	2	516.00	516.00	-2	445	-0.45%
2019/06/18	2	502.00	0	0.00	505.00	2	440	0.45%
2019/06/14	1	494.00	1	489.50	489.00	0	458	0.00%
2019/06/04	0	0.00	1	483.00	485.00	-1	510	-0.20%
2019/06/03	0	0.00	1	480.00	484.00	-1	511	-0.20%
2019/05/31	0	0.00	1	486.00	487.50	-1	515	-0.19%
2019/05/23	3	476.33	1	476.00	470.00	2	554	0.36%
2019/05/20	1	499.50	1	497.00	500.00	0	565	0.00%
2019/05/16	2	504.00	0	0.00	504.00	2	619	0.32%
2019/05/08	1	545.00	0	0.00	544.00	1	681	0.15%
2019/05/07	1	540.00	0	0.00	535.00	1	682	0.15%
2019/05/03	2	550.50	1	548.00	551.00	1	714	0.14%
2019/04/30	0	0.00	1	520.00	523.00	-1	690	-0.14%
2019/04/26	0	0.00	2	533.00	535.00	-2	674	-0.30%
2019/04/24	1	538.00	3	541.33	538.00	-2	681	-0.29%
2019/04/23	2	550.00	1	551.00	533.00	1	687	0.15%
2019/04/19	0	0.00	1	536.00	530.00	-1	684	-0.15%
2019/04/12	1	545.00	0	0.00	521.00	1	703	0.14%
2019/04/10	3	543.00	1	543.00	542.00	2	709	0.28%
2019/04/09	2	543.50	3	551.33	544.00	-1	704	-0.14%
2019/04/08	0	0.00	1	535.00	535.00	-1	693	-0.14%
2019/03/26	1	526.00	0	0.00	533.00	1	671	0.15%
2019/03/20	0	0.00	1	528.00	524.00	-1	667	-0.15%
2019/03/19	0	0.00	1	517.00	525.00	-1	663	-0.15%
2019/03/18	1	505.00	0	0.00	506.00	1	650	0.15%
2019/03/15	1	506.00	0	0.00	504.00	1	641	0.16%
2019/03/13	0	0.00	1	526.00	522.00	-1	635	-0.16%
2019/03/08	2	535.50	0	0.00	531.00	2	657	0.30%
2019/03/07	0	0.00	1	544.00	546.00	-1	656	-0.15%
2019/03/04	8	555.63	9	545.44	549.00	-1	666	-0.15%
2019/02/25	2	536.50	1	532.00	543.00	1	650	0.15%
2019/02/21	1	529.00	1	536.00	534.00	0	643	0.00%
2019/02/20	1	546.00	0	0.00	539.00	1	649	0.15%
2019/02/18	1	538.00	0	0.00	540.00	1	652	0.15%
2019/02/15	0	0.00	2	550.88	543.00	-2	647	-0.31%
2019/02/13	0	0.00	2	531.00	531.00	-2	609	-0.33%
2019/02/12	2	510.00	0	0.00	510.00	2	582	0.34%
2019/02/11	0	0.00	1	515.00	508.00	-1	584	-0.17%
2019/01/25	0	0.00	3	508.00	480.00	-3	626	-0.48%
2019/01/17	1	486.50	0	0.00	484.00	1	657	0.15%
2019/01/15	1	486.00	1	490.00	495.00	0	653	0.00%
2019/01/10	0	0.00	2	484.75	486.00	-2	651	-0.31%
2019/01/09	0	0.00	2	475.00	474.00	-2	655	-0.30%
2019/01/07	1	448.50	0	0.00	454.00	1	667	0.15%
2019/01/04	0	0.00	1	438.00	447.00	-1	686	-0.15%
2019/01/02	0	0.00	1	448.00	453.00	-1	721	-0.14%
2018/12/27	0	0.00	1	434.00	442.00	-1	731	-0.14%
2018/12/26	1	430.00	1	442.00	423.00	0	731	0.00%
2018/12/22	1	445.50	1	448.00	443.50	0	746	0.00%
2018/12/21	1	443.00	0	0.00	447.50	1	756	0.13%
2018/12/06	0	0.00	0.3	465.00	466.00	-0.3	766	-0.05%
2018/12/04	2	466.00	0	0.00	465.00	2	757	0.26%
2018/12/03	0	0.00	1	488.00	498.00	-1	752	-0.13%
2018/11/30	0	0.00	16	458.91	457.50	-16	739	-2.16%
2018/11/28	0	0.00	1	457.50	457.00	-1	727	-0.14%
2018/11/22	1	416.00	0	0.00	420.00	1	710	0.14%
2018/11/13	2	417.00	0	0.00	412.00	2	660	0.30%
2018/11/02	0	0.00	2	455.25	463.50	-2	614	-0.33%
2018/10/29	1	375.59	2	393.50	394.00	-1	572	-0.17%
2018/10/26	1	396.50	0	0.00	390.00	1	566	0.18%
2018/10/25	1	381.00	1	402.50	388.00	0	557	0.00%
2018/10/24	0	0.00	2	417.00	415.00	-2	545	-0.37%
2018/10/19	0	0.00	2	418.00	418.00	-2	546	-0.37%
2018/10/12	5	374.70	0	0.00	403.00	5	547	0.91%
2018/10/11	1	367.53	0	0.00	370.00	1	532	0.19%
2018/10/09	13	413.38	0	0.00	406.00	13	515	2.52%
2018/10/02	0	0.00	9	483.00	480.00	-9	470	-1.91%
2018/09/28	0	0.00	5	464.90	465.00	-5	478	-1.04%
2018/09/25	0	441.00	0	0.00	439.00	0	462	0.00%
2018/09/21	2	432.00	1	429.00	432.50	1	466	0.21%
2018/09/18	4	441.00	0	0.00	451.00	4	488	0.82%
2018/09/13	0	0.00	1	453.50	455.00	-1	496	-0.20%
2018/09/11	2	463.50	0	0.00	458.00	2	515	0.39%
2018/09/07	0	0.00	1	468.50	461.50	-1	516	-0.19%
2018/08/24	0	460.00	0	0.00	461.00	0	607	0.00%
2018/08/22	9	434.56	0	0.00	430.00	9	605	1.49%
2018/08/06	0	0.00	1	487.00	501.00	-1	624	-0.16%
2018/08/03	1	477.00	2	484.00	495.00	-1	624	-0.16%
2018/08/02	1	469.00	0	0.00	459.00	1	615	0.16%
2018/07/26	0	0.00	0	473.00	475.50	0	689	0.00%
2018/07/19	1	472.50	0	0.00	472.00	1	728	0.14%
2018/07/13	0	493.50	0	0.00	493.50	0	760	0.00%
2018/06/14	1	538.00	2	538.50	532.00	-1	732	-0.14%
2018/06/13	0	0.00	1	528.00	522.00	-1	710	-0.14%
2018/06/04	0	0.00	1	505.00	510.00	-1	742	-0.13%
2018/05/29	1	484.50	1	488.00	484.50	0	768	0.00%
2018/05/28	0	0.00	1	482.00	489.50	-1	768	-0.13%
2018/05/22	1	477.50	10	476.00	475.00	-9	767	-1.17%
2018/05/18	0	0.00	5	472.00	471.00	-5	771	-0.65%
2018/05/17	0	0.00	1	472.00	473.00	-1	788	-0.13%
2018/05/14	2	462.75	3	461.83	458.50	-1	809	-0.12%
2018/05/11	2	454.00	1	455.00	456.00	1	805	0.12%
2018/05/10	3	449.83	2	452.00	447.50	1	801	0.12%
2018/05/09	3	442.83	2	451.00	449.50	1	804	0.12%
2018/05/08	4	433.75	0	0.00	430.50	4	776	0.52%
2018/04/27	1	452.00	2	451.75	461.00	-1	796	-0.13%
2018/04/26	1	450.00	0	0.00	437.00	1	774	0.13%
2018/04/24	1	470.50	1	470.00	470.00	0	764	0.00%
2018/04/23	12	471.79	1	481.00	468.00	11	755	1.46%
2018/04/20	1	490.00	2	468.00	460.00	-1	741	-0.13%
2018/04/17	2	516.00	0	0.00	505.00	2	710	0.28%
2018/04/11	1	546.00	0	0.00	535.00	1	709	0.14%
2018/04/10	1	550.00	0	0.00	545.00	1	737	0.14%
2018/04/09	1	550.00	0	0.00	550.00	1	739	0.14%
2018/03/29	0	568.00	0	0.00	568.00	0	768	0.00%
2018/03/23	3	561.67	0	0.00	568.00	3	774	0.39%
2018/03/22	1	592.00	1	585.00	580.00	0	774	0.00%
2018/03/16	0	0.00	1	597.00	594.00	-1	807	-0.12%
2018/03/14	1	584.00	3	585.00	582.00	-2	844	-0.24%
2018/03/13	3	596.00	2	601.50	591.00	1	861	0.12%
2018/03/12	0	0.00	1	568.00	566.00	-1	863	-0.12%
2018/03/09	1	566.00	0	0.00	570.00	1	866	0.12%
2018/03/08	1	573.00	5	562.40	573.00	-4	863	-0.46%
2018/03/07	1	541.00	1	541.00	541.00	0	847	0.00%
2018/03/06	1	521.00	1	521.00	523.00	0	840	0.00%
2018/03/05	1	518.00	1	516.00	512.00	0	842	0.00%
2018/03/02	6	518.33	2	515.00	511.00	4	853	0.47%
2018/02/26	1	553.00	1	557.00	561.00	0	849	0.00%
2018/02/21	1	555.00	2	559.00	555.00	-1	863	-0.12%
2018/02/12	2	542.00	2	540.50	537.00	0	869	0.00%
2018/02/09	1	504.00	1	527.00	527.00	0	894	0.00%
2018/02/08	1	535.00	0	0.00	535.00	1	872	0.11%
2018/02/07	0	0.00	2	553.00	552.00	-2	878	-0.23%
2018/02/06	2	527.00	0	0.00	526.00	2	885	0.23%
2018/01/29	2	612.50	2	615.00	620.00	0	979	0.00%
2018/01/25	0	0.00	1	599.00	581.00	-1	1,010	-0.10%
2018/01/23	0	0.00	2	605.00	588.00	-2	1,034	-0.19%
2018/01/18	0	0.00	1	586.00	580.00	-1	1,032	-0.10%
2018/01/17	1	580.00	1	582.00	575.00	0	1,064	0.00%
2018/01/10	4	568.00	1	564.00	568.00	3	1,076	0.28%
2018/01/09	2	585.50	1	590.00	588.00	1	1,078	0.09%
2018/01/04	1	621.00	2	616.00	620.00	-1	1,078	-0.09%
2018/01/02	1	578.00	0	0.00	578.00	1	1,089	0.09%