譜瑞-KY (4966)-元大-清水券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股▼0.24%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	800.00	0	807.00	784.00	1	1,472	0.07%
2024/05/02	1	758.00	1.2	748.85	769.00	-0.2	1,448	-0.01%
2024/04/29	0	0.00	0	766.00	768.00	0	1,459	0.00%
2024/04/25	2.2	723.09	0	0.00	723.00	2.2	1,414	0.16%
2024/04/24	0	0.00	0	822.00	803.00	0	1,380	0.00%
2024/04/23	3	769.33	0	0.00	777.00	3	1,365	0.22%
2024/04/19	2	800.00	0	0.00	800.00	2	1,350	0.15%
2024/04/18	2	860.00	1	850.00	845.00	1	1,332	0.08%
2024/04/16	1.1	843.10	1	843.00	840.00	0.1	1,351	0.00%
2024/04/15	0	865.33	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	899.00	0.4	902.00	899.00	-0.3	1,338	-0.03%
2024/04/11	1	923.00	1	901.00	899.00	0	1,338	0.00%
2024/04/10	0	0.00	0.1	930.00	920.00	-0.1	1,337	0.00%
2024/04/09	0.1	923.00	1	924.00	923.00	-1	1,344	-0.07%
2024/04/08	1	915.00	0.3	930.46	925.00	0.7	1,349	0.05%
2024/04/03	0.1	895.30	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	0.5	901.64	1	903.00	902.00	-0.5	1,326	-0.04%
2024/04/01	0	920.31	0	944.33	914.00	0	1,315	0.00%
2024/03/29	1	929.94	0	930.67	934.00	1	1,310	0.08%
2024/03/28	0	925.17	0	0.00	920.00	0	1,316	0.00%
2024/03/27	1	926.10	1	940.00	936.00	0	1,312	0.00%
2024/03/26	0	944.50	0	0.00	935.00	0	1,307	0.00%
2024/03/25	1	984.76	1	990.00	969.00	0	1,300	0.00%
2024/03/22	1	992.82	1	986.09	980.00	0	1,317	0.00%
2024/03/20	0	974.48	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	990.61	0	0.00	980.00	0.1	1,353	0.01%
2024/03/18	0	1023.70	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1063.23	1075.00	0	1,365	0.00%
2024/03/14	0	981.00	3	1049.89	1045.00	-3	1,370	-0.22%
2024/03/13	2	1000.14	1	997.03	988.00	1	1,376	0.08%
2024/03/12	0	1030.46	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1036.67	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1045.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0	1057.50	1065.00	0	1,343	0.00%
2024/03/06	1	1080.21	2.1	1094.29	1085.00	-1.1	1,344	-0.08%
2024/03/05	1	1095.00	2	1100.00	1100.00	-1	1,331	-0.08%
2024/03/04	0	0.00	0.1	1065.97	1075.00	-0.1	1,303	-0.01%
2024/03/01	0.1	1011.27	0.1	1007.55	1025.00	-0.1	1,278	0.00%
2024/02/29	4.4	1007.66	0	0.00	1015.00	4.4	1,250	0.35%
2024/02/27	1	1128.71	1	1060.00	1060.00	0	1,202	0.00%
2024/02/26	0	1134.21	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1	1189.83	1	1225.00	1150.00	0	1,183	0.00%
2024/02/22	0	1234.00	0.1	1235.00	1220.00	-0.1	1,173	-0.01%
2024/02/21	0	1246.67	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	2	1297.50	2	1307.50	1320.00	0	1,161	0.00%
2024/02/16	1	1275.00	1	1260.20	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	4.1	1217.67	1260.00	-4.1	1,166	-0.35%
2024/02/05	1.1	1136.82	1.1	1154.54	1155.00	0	1,131	0.00%
2024/02/02	0.1	1140.00	2	1140.04	1145.00	-1.9	1,120	-0.17%
2024/01/31	0	1106.47	1.1	1114.35	1115.00	-1	1,130	-0.09%
2024/01/30	1	1125.00	1	1135.00	1120.00	0	1,142	0.00%
2024/01/29	1.1	1121.36	0	0.00	1125.00	1.1	1,165	0.09%
2024/01/26	0	1096.67	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	1	1129.90	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	0	1145.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	2	1165.20	1175.00	-2	1,244	-0.16%
2024/01/22	1	1065.00	1.1	1088.85	1110.00	-0.1	1,231	-0.01%
2024/01/19	2	1065.09	1	1090.00	1055.00	1	1,230	0.08%
2024/01/18	0	1070.00	0.1	1085.00	1065.00	-0.1	1,244	-0.01%
2024/01/17	0.1	1130.00	0	0.00	1095.00	0.1	1,274	0.00%
2024/01/16	1.1	1135.29	1	1145.00	1140.00	0.1	1,291	0.00%
2024/01/15	1	1150.00	0.1	1125.00	1155.00	0.9	1,305	0.07%
2024/01/12	2	1125.00	1	1129.85	1125.00	1	1,316	0.07%
2024/01/11	1.1	1127.29	2	1144.94	1135.00	-0.9	1,330	-0.07%
2024/01/10	2	1092.50	1	1115.00	1130.00	1	1,325	0.08%
2024/01/09	0	0.00	0.1	1095.65	1095.00	-0.1	1,324	-0.01%
2024/01/08	0.1	1084.02	0	0.00	1080.00	0.1	1,334	0.01%
2024/01/04	0.1	1070.00	0	0.00	1080.00	0.1	1,344	0.00%
2024/01/03	0	1110.00	0.1	1096.72	1090.00	0	1,356	0.00%
2024/01/02	0.1	1143.93	0	0.00	1135.00	0.1	1,370	0.00%
2023/12/29	2	1197.50	1	1205.00	1200.00	1	1,394	0.07%
2023/12/28	0	1200.00	0	1200.00	1200.00	0	1,399	0.00%
2023/12/26	0	0.00	0	1205.00	1220.00	0	1,395	0.00%
2023/12/25	0	1220.00	1	1210.00	1210.00	-1	1,390	-0.07%
2023/12/22	0	1195.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/21	1	1170.00	0	0.00	1180.00	1	1,369	0.07%
2023/12/20	0	1175.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	0	0.00	0.3	1175.73	1175.00	-0.3	1,368	-0.02%
2023/12/18	2.3	1228.22	0	0.00	1205.00	2.3	1,370	0.16%
2023/12/15	0	1185.00	1	1184.88	1165.00	-1	1,371	-0.07%
2023/12/14	0	0.00	0.4	1240.96	1200.00	-0.4	1,370	-0.03%
2023/12/13	0	1195.00	0	0.00	1185.00	0	1,348	0.00%
2023/12/12	0	0.00	1	1164.19	1125.00	-1	1,353	-0.08%
2023/12/11	0	1140.00	1	1139.81	1135.00	-1	1,381	-0.07%
2023/12/08	0.4	1110.00	0.1	1101.18	1105.00	0.3	1,386	0.02%
2023/12/06	1	1060.00	0	1057.92	1065.00	1	1,373	0.07%
2023/12/05	0	1026.43	0.1	1030.63	1025.00	-0.1	1,374	0.00%
2023/12/04	0	1080.00	0	0.00	1065.00	0	1,383	0.00%
2023/12/01	0	1062.50	0	0.00	1055.00	0	1,416	0.00%
2023/11/28	0	0.00	0	1081.67	1075.00	0	1,427	0.00%
2023/11/27	0	1047.50	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	0	1060.00	0	1055.00	1050.00	0	1,447	0.00%
2023/11/22	1	1075.00	2	1070.00	1075.00	-1	1,460	-0.07%
2023/11/21	0.1	1025.00	0	0.00	1040.00	0.1	1,439	0.01%
2023/11/20	0.1	1022.00	0	0.00	1015.00	0.1	1,419	0.00%
2023/11/17	0	1045.00	0.1	1040.00	1050.00	0	1,400	0.00%
2023/11/16	1.1	1034.49	0	0.00	1030.00	1.1	1,383	0.08%
2023/11/15	1	1123.58	0.2	1110.77	1060.00	0.8	1,366	0.06%
2023/11/14	0.1	1096.60	0.1	1085.31	1095.00	0	1,333	0.00%
2023/11/13	0.2	1068.68	1	1075.00	1065.00	-0.8	1,323	-0.06%
2023/11/10	1	1050.00	0.1	1040.00	1045.00	1	1,318	0.07%
2023/11/09	0	0.00	0	1070.00	1065.00	0	1,328	0.00%
2023/11/08	0.1	1075.00	0.2	1080.00	1080.00	-0.1	1,326	-0.01%
2023/11/07	0	1060.00	2	1060.00	1095.00	-2	1,327	-0.15%
2023/11/06	0.2	1010.00	0.1	1060.00	1065.00	0.1	1,331	0.01%
2023/11/03	0	995.00	0	1010.00	990.00	0	1,309	0.00%
2023/11/02	4.1	1002.24	1	1015.00	1020.00	3.1	1,291	0.24%
2023/11/01	0	1038.13	0	0.00	1040.00	0	1,237	0.00%
2023/10/30	1	1070.35	0	0.00	1100.00	1	1,216	0.08%
2023/10/23	1	1140.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/06	0	0.00	0	1094.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/09/26	0	0.00	1	995.00	995.00	-1	1,086	-0.09%
2023/09/25	1	1015.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/21	0	0.00	0	980.00	980.00	0	1,082	0.00%
2023/09/20	1	1050.00	1	1030.00	1030.00	0	1,062	0.00%
2023/09/18	2	1090.00	2	1080.00	1080.00	0	1,050	0.00%
2023/09/14	1	1055.00	1.1	1080.18	1085.00	-0.1	1,013	-0.01%
2023/09/13	1	990.00	1	988.00	988.00	0	976	0.00%
2023/09/07	1.1	973.55	1	955.00	957.00	0.1	981	0.01%
2023/09/06	1	957.00	2	975.50	980.00	-1	971	-0.10%
2023/09/01	0	880.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	1	907.00	898.00	-1	939	-0.11%
2023/08/30	1	872.00	0	0.00	887.00	1	941	0.11%
2023/08/29	0	0.00	0	870.00	866.00	0	932	0.00%
2023/08/28	0	808.00	0	0.00	816.00	0	925	0.00%
2023/08/23	0	781.00	0	0.00	790.00	0	961	0.00%
2023/08/21	0	805.00	0	0.00	800.00	0	967	0.00%
2023/08/17	0	0.00	0	822.00	823.00	0	979	0.00%
2023/08/15	0	799.41	0	0.00	805.00	0	980	0.00%
2023/08/10	0	803.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	848.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	865.50	0	0.00	869.00	0	962	0.00%
2023/07/21	0	855.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	887.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	1	952.00	0	0.00	919.00	1	1,075	0.09%
2023/07/18	0	0.00	0	925.00	928.00	0	1,076	0.00%
2023/07/17	1	915.00	0	0.00	901.00	1	1,081	0.09%
2023/07/13	0	984.00	0	0.00	975.00	0	1,071	0.00%
2023/06/15	0	0.00	1	1200.00	1210.00	-1	1,321	-0.08%
2023/05/26	0	0.00	0	969.00	963.00	0	1,352	0.00%
2023/05/22	0	0.00	1	933.00	930.00	-1	1,390	-0.07%
2023/05/16	0	0.00	0.1	937.00	926.00	-0.1	1,408	0.00%
2023/05/15	0	914.50	0.1	903.00	915.00	0	1,421	0.00%
2023/05/10	0	933.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	939.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	981.00	0	0.00	979.00	0	1,452	0.00%
2023/04/28	0	940.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	0	942.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	0.1	976.00	0	0.00	985.00	0.1	1,385	0.00%
2023/04/17	1	1110.00	1	1115.00	1115.00	0	1,337	0.00%
2023/04/13	0	0.00	0.1	1070.00	1035.00	-0.1	1,298	0.00%
2023/04/12	0.1	1070.00	0	0.00	1060.00	0.1	1,281	0.00%
2023/03/29	0	0.00	1	1020.00	1010.00	-1	1,191	-0.08%
2023/03/28	2	1055.00	2	1045.00	1030.00	0	1,192	0.00%
2023/03/20	1	1120.00	0	1120.00	1065.00	1	1,130	0.09%
2023/03/17	3	1138.33	1	1120.00	1120.00	2	1,114	0.18%
2023/03/16	1	1100.00	1	1070.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	0	1030.00	1020.00	0	1,045	0.00%
2023/03/13	0	988.00	0	0.00	998.00	0	1,054	0.00%
2023/03/09	0	0.00	0	996.67	996.00	0	1,068	0.00%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/06	0	0.00	0	990.00	984.00	0	1,075	0.00%
2023/03/03	1	1005.00	1	967.00	966.00	0	1,092	0.00%
2023/03/02	1	994.96	1	974.00	976.00	0	1,092	0.00%
2023/03/01	0	0.00	0	968.00	995.00	0	1,108	0.00%
2023/02/24	0	967.00	0	993.00	962.00	0	1,125	0.00%
2023/02/17	1	879.00	1	873.00	910.00	0	1,237	0.00%
2023/02/16	1	886.98	1	881.00	880.00	0	1,255	0.00%
2023/02/15	1	887.00	1	871.00	871.00	0	1,295	0.00%
2023/02/14	1	883.00	1	908.00	889.00	0	1,309	0.00%
2023/02/13	1	912.00	1	920.00	876.00	0	1,331	0.00%
2023/02/10	1	936.00	1	946.00	912.00	0	1,348	0.00%
2023/02/09	0	972.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	1	990.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/03	2	965.00	2	972.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	0	963.00	970.00	0	1,470	0.00%
2023/02/01	1	915.00	1	930.00	920.00	0	1,473	0.00%
2023/01/31	1	916.00	1	934.00	922.00	0	1,485	0.00%
2023/01/17	1	897.00	1	890.00	893.00	0	1,494	0.00%
2023/01/13	1	923.00	1	941.93	906.00	0	1,526	0.00%
2023/01/11	0	945.67	0	0.00	968.00	0	1,540	0.00%
2023/01/09	1	902.00	1	911.00	941.00	0	1,592	0.00%
2023/01/06	0	0.00	1	853.00	889.00	-1	1,605	-0.06%
2023/01/05	1	848.00	2	841.50	848.00	-1	1,602	-0.06%
2023/01/04	1	799.00	1	809.00	797.00	0	1,603	0.00%
2023/01/03	1	772.00	1	780.00	792.00	0	1,619	0.00%
2022/12/30	1	783.00	1	773.00	773.00	0	1,662	0.00%
2022/12/28	0	0.00	1	793.00	786.00	-1	1,736	-0.06%
2022/12/27	1	811.00	1	818.00	812.00	0	1,758	0.00%
2022/12/26	1	808.00	1	810.00	809.00	0	1,779	0.00%
2022/12/23	0	0.00	1	825.00	825.00	-1	1,790	-0.06%
2022/12/22	1	833.00	1	819.00	818.00	0	1,805	0.00%
2022/12/21	2	822.00	1	816.00	818.00	1	1,820	0.05%
2022/12/20	1	826.00	1	818.00	815.00	0	1,842	0.00%
2022/12/19	1	834.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	1	863.00	1	866.06	863.00	0	1,853	0.00%
2022/12/15	3	857.67	3.1	869.80	889.00	-0.1	1,849	0.00%
2022/12/14	1	809.00	2	841.00	849.00	-1	1,827	-0.05%
2022/12/13	1	807.00	1	797.00	797.00	0	1,816	0.00%
2022/12/09	1	821.00	1	813.00	821.00	0	1,812	0.00%
2022/12/08	1	805.00	1	798.00	798.00	0	1,806	0.00%
2022/12/06	3	830.00	3	838.00	821.00	0	1,801	0.00%
2022/12/05	1	828.00	1	848.00	834.00	0	1,776	0.00%
2022/12/02	1	835.00	1	846.00	837.00	0	1,764	0.00%
2022/12/01	0	841.89	0	0.00	838.00	0	1,755	0.00%
2022/11/30	1	789.00	1	805.00	794.00	0	1,732	0.00%
2022/11/29	1	782.00	1	777.00	782.00	0	1,717	0.00%
2022/11/25	1	796.00	1	793.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	1	776.00	790.00	-1	1,693	-0.06%
2022/11/22	1	772.00	1	787.00	776.00	0	1,667	0.00%
2022/11/18	1.1	765.71	1	755.00	755.00	0.1	1,647	0.00%
2022/11/17	2	803.00	0	0.00	783.00	2	1,622	0.12%
2022/11/16	1	769.00	1	815.00	818.00	0	1,593	0.00%
2022/11/11	1	753.00	2	758.50	747.00	-1	1,478	-0.07%
2022/11/10	1	705.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	0	0.00	0	696.00	703.00	0	1,435	0.00%
2022/11/08	0	0.00	0	665.00	645.00	0	1,408	0.00%
2022/11/02	0	0.00	1	644.00	654.00	-1	1,310	-0.08%
2022/11/01	1	598.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	1	609.00	1	609.00	609.00	0	1,320	0.00%
2022/10/26	0	675.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	1	705.00	1	686.00	686.00	0	1,269	0.00%
2022/10/24	1	705.00	1	728.99	718.00	0	1,253	0.00%
2022/10/06	1	687.00	1	705.00	709.00	0	1,009	0.00%
2022/10/04	1	659.00	1	675.00	669.00	0	962	0.00%
2022/10/03	1	632.00	1	615.00	618.00	0	931	0.00%
2022/09/15	1	761.00	0	0.00	759.00	1	829	0.12%
2022/09/06	0	782.00	0	0.00	787.00	0	805	0.00%
2022/08/26	0	0.00	0.1	911.98	912.00	-0.1	782	-0.01%
2022/08/24	0	856.00	0	0.00	840.00	0	757	0.00%
2022/08/23	1	888.00	0	0.00	873.00	1	753	0.13%
2022/08/19	0.1	955.00	0	0.00	950.00	0.1	738	0.01%
2022/08/18	1	959.00	1	954.00	954.00	0	734	0.00%
2022/08/17	1	950.00	1	971.00	970.00	0	730	0.00%
2022/08/16	1	948.00	1	962.00	961.00	0	727	0.00%
2022/08/02	1	1035.00	1	1050.00	1035.00	0	592	0.00%
2022/07/28	0	1120.00	0	0.00	1115.00	0	568	0.00%
2022/06/16	0	1370.00	0	0.00	1330.00	0	554	0.00%
2022/05/06	1	1395.00	1	1405.00	1420.00	0	586	0.00%
2022/04/28	1	1410.01	1	1440.00	1405.00	0	561	0.00%
2022/04/22	1	1350.00	0	0.00	1380.00	1	524	0.19%
2022/03/15	0	1645.00	0	0.00	1605.00	0	458	0.00%
2022/03/10	0	1810.00	0	0.00	1825.00	0	454	0.00%
2022/03/09	0	1745.00	0	0.00	1720.00	0	449	0.00%
2022/03/08	0	0.00	0	1710.00	1675.00	0	449	0.00%
2022/03/07	1	1665.00	0	0.00	1685.00	1	455	0.22%
2022/02/10	0	0.00	0	2050.00	2060.00	0	660	0.00%
2022/01/25	1	1950.00	1	1945.00	1950.00	0	626	0.00%
2022/01/17	0	1950.00	0	0.00	1960.00	0	653	0.00%
2022/01/14	0	1940.00	0	0.00	1960.00	0	660	0.00%
2021/12/21	0	0.00	0	2005.00	2005.00	0	791	0.00%
2021/12/20	0	1970.00	0	0.00	1955.00	0	796	0.00%
2021/12/16	0	0.00	0	2065.00	2090.00	0	809	0.00%
2021/12/14	0	1865.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	0	1905.00	0	0.00	1910.00	0	804	0.00%
2021/12/08	0	2015.00	0	0.00	1945.00	0	804	0.00%
2021/11/26	1	2080.00	1	2080.00	2080.00	0	723	0.00%
2021/11/25	1	2055.00	1	2000.00	2055.00	0	718	0.00%
2021/11/24	1	2150.00	1	2185.00	2040.00	0	708	0.00%
2021/11/23	1	2115.00	1	2130.00	2125.00	0	697	0.00%
2021/10/18	0	0.00	0	1735.00	1740.00	0	710	0.00%
2021/09/29	0	1675.00	0	0.00	1670.00	0	683	0.00%
2021/09/24	0	0.00	0	1940.00	1935.00	0	655	0.00%
2021/09/15	0	0.00	0	1835.00	1835.00	0	624	0.00%
2021/09/14	0	1822.50	0	0.00	1860.00	0	625	0.00%
2021/09/13	0	1831.50	0	0.00	1830.00	0	624	0.00%
2021/09/07	0	0.00	2	1805.00	1845.00	-2	613	-0.33%
2021/09/03	0	0.00	0	1850.00	1870.00	0	606	0.00%
2021/09/02	0	1905.50	0	1865.00	1875.00	0	602	0.00%
2021/09/01	2	1842.54	0	0.00	1885.00	2	591	0.34%
2021/07/20	0	0.00	0	1600.00	1565.00	0	654	0.00%
2021/07/05	0	0.00	0	1440.00	1460.00	0	642	0.00%
2021/06/11	0	1485.00	0	0.00	1475.00	0	674	0.00%
2021/05/31	0	0.00	0	1515.00	1530.00	0	690	0.00%
2021/05/11	1	1380.00	1	1385.00	1360.00	0	733	0.00%
2021/05/10	1	1420.00	1	1420.00	1395.00	0	726	0.00%
2021/05/07	0	0.00	2	1407.49	1445.00	-2	720	-0.28%
2021/05/05	1	1364.72	1	1340.00	1270.00	0	699	0.00%
2021/05/04	1	1340.00	1	1350.00	1355.00	0	696	0.00%
2021/05/03	1	1339.98	1	1405.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	0	1385.00	1385.00	0	689	0.00%
2021/04/28	1	1260.00	1	1285.00	1260.00	0	662	0.00%
2021/04/27	1	1185.00	1	1190.00	1185.00	0	656	0.00%
2021/04/26	0	1186.00	0	0.00	1185.00	0	671	0.00%
2021/04/23	1	1200.00	1	1190.00	1195.00	0	680	0.00%
2021/04/22	1	1200.00	1	1185.00	1175.00	0	695	0.00%
2021/04/21	0	0.00	0.1	1175.69	1170.00	-0.1	703	-0.01%
2021/04/20	0.1	1200.00	0	0.00	1205.00	0.1	727	0.01%
2021/04/19	1	1229.99	1	1210.00	1235.00	0	745	0.00%
2021/04/15	1	1150.01	1	1190.00	1190.00	0	773	0.00%
2021/04/13	1	1175.00	1	1170.00	1150.00	0	788	0.00%
2021/04/09	1	1190.00	1	1230.00	1210.00	0	801	0.00%
2021/04/06	1	1230.00	1	1210.00	1210.00	0	788	0.00%
2021/04/01	1	1220.00	1	1215.00	1225.00	0	786	0.00%
2021/03/30	1	1220.00	1	1235.00	1225.00	0	781	0.00%
2021/03/29	1	1210.00	1	1195.00	1210.00	0	780	0.00%
2021/03/26	1	1180.00	1	1200.00	1195.00	0	786	0.00%
2021/03/17	0	0.00	1	1215.00	1260.00	-1	868	-0.12%
2021/03/08	1	1220.00	0	0.00	1195.00	1	895	0.11%
2021/03/05	1	1185.00	0	0.00	1185.00	1	895	0.11%
2021/02/25	0	0.00	0.1	1275.00	1280.00	-0.1	917	-0.01%
2021/02/24	1	1260.03	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	1315.00	0.1	1360.00	1315.00	-0.1	920	-0.01%
2021/01/28	0	1245.00	0	0.00	1225.00	0	948	0.00%
2021/01/27	0	0.00	0	1295.00	1310.00	0	936	0.00%
2021/01/26	0	1290.00	0.1	1295.00	1300.00	-0.1	931	-0.02%
2021/01/25	0	1350.00	0	0.00	1330.00	0	929	0.00%
2021/01/22	0.1	1427.42	0	0.00	1375.00	0.1	941	0.01%
2021/01/21	0.1	1370.00	0	0.00	1370.00	0.1	942	0.01%
2021/01/19	0.1	1339.70	0	0.00	1315.00	0.1	931	0.01%
2021/01/18	0	0.00	0.1	1235.00	1245.00	-0.1	916	-0.01%
2021/01/15	0.1	1305.00	0	0.00	1280.00	0.1	907	0.01%
2021/01/13	0.1	1290.00	0	0.00	1310.00	0.1	899	0.01%
2021/01/11	1	1210.00	1.1	1221.04	1215.00	-0.1	873	-0.01%
2021/01/08	0.1	1231.91	0	1230.00	1240.00	0.1	875	0.01%
2020/12/17	0	1135.00	0	0.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	6	1245.00	1245.00	-6	865	-0.69%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	0	0.00	0.1	1130.00	1135.00	-0.1	886	-0.01%
2020/12/08	0	0.00	0.1	1070.00	1090.00	-0.1	884	-0.01%
2020/12/07	0.1	1070.00	0	0.00	1080.00	0.1	897	0.01%
2020/12/02	1	1020.00	0	0.00	1025.00	1	899	0.11%
2020/12/01	5	1020.00	0	0.00	1030.00	5	896	0.56%
2020/11/12	1	1045.00	0	0.00	1060.00	1	926	0.11%
2020/11/10	0.1	1114.00	0	0.00	1080.00	0.1	912	0.01%
2020/10/16	0	0.00	2	1182.50	1175.00	-2	1,062	-0.19%
2020/10/12	0	0.00	1	1145.00	1150.00	-1	1,100	-0.09%
2020/09/28	1	999.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	2	1020.00	0	0.00	1025.00	2	1,171	0.17%
2020/09/16	0	0.00	4	1207.50	1180.00	-4	1,203	-0.33%
2020/08/24	0	0.00	1	1095.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1080.00	1	1105.00	1080.00	0	1,389	0.00%
2020/08/20	1	1070.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/13	1	1100.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	1	1050.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/11	0	0.00	2	1130.00	1110.00	-2	1,404	-0.14%
2020/08/10	1	1110.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/06	2	1255.00	2	1220.00	1205.00	0	1,415	0.00%
2020/08/05	3	1236.67	3	1220.00	1220.00	0	1,410	0.00%
2020/08/04	3	1180.00	0	0.00	1230.00	3	1,414	0.21%
2020/07/27	1	1030.00	0	0.00	1045.00	1	1,356	0.07%
2020/07/24	0	0.00	1	1030.00	1025.00	-1	1,355	-0.07%
2020/07/07	0	0.00	1	1070.00	1075.00	-1	1,304	-0.08%
2020/07/02	1	1050.00	1	1075.00	1095.00	0	1,295	0.00%
2020/07/01	1	1005.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/30	3	987.67	4	987.75	982.00	-1	1,292	-0.08%
2020/06/29	4	1031.25	2	996.00	996.00	2	1,291	0.15%
2020/06/19	0	0.00	5	981.00	992.00	-5	1,279	-0.39%
2020/06/18	0	0.00	4	973.00	978.00	-4	1,266	-0.32%
2020/06/12	4	958.00	0	0.00	945.00	4	1,282	0.31%
2020/06/08	5	890.00	0	0.00	875.00	5	1,261	0.40%
2020/05/25	1	888.00	1	891.00	890.00	0	1,241	0.00%
2020/05/20	1	896.00	1	870.00	878.00	0	1,247	0.00%
2020/05/19	3	894.00	3	883.33	876.00	0	1,243	0.00%
2020/05/15	1	846.00	1	855.00	892.00	0	1,237	0.00%
2020/05/14	1	808.00	1	814.00	824.00	0	1,257	0.00%
2020/05/13	0	0.00	2	786.00	803.00	-2	1,258	-0.16%
2020/05/12	1	803.00	0	0.00	786.00	1	1,275	0.08%
2020/05/11	1	796.00	0	0.00	800.00	1	1,280	0.08%
2020/05/04	1	756.00	2	758.50	766.00	-1	1,280	-0.08%
2020/04/30	2	736.00	2	730.00	738.00	0	1,251	0.00%
2020/04/28	1	719.00	0	0.00	725.00	1	1,258	0.08%
2020/04/27	5	724.80	6	718.50	718.00	-1	1,263	-0.08%
2020/04/24	4	726.25	4	731.50	725.00	0	1,264	0.00%
2020/04/22	4	706.25	4	712.00	719.00	0	1,266	0.00%
2020/04/21	3	707.33	3	713.67	708.00	0	1,260	0.00%
2020/04/17	3	693.33	2	692.00	692.00	1	1,254	0.08%
2020/04/01	0	0.00	1	649.00	650.00	-1	1,190	-0.08%
2020/03/31	1	660.00	0	0.00	645.00	1	1,184	0.08%
2020/03/24	1	572.00	1	580.00	598.00	0	1,103	0.00%
2020/03/20	1	557.00	1	545.00	564.00	0	1,085	0.00%
2020/03/16	1	611.00	1	613.00	585.00	0	1,018	0.00%
2020/03/11	1	698.00	1	677.00	666.00	0	928	0.00%
2020/03/06	0	0.00	1	709.00	715.00	-1	874	-0.11%
2020/02/27	1	693.00	1	670.00	668.00	0	762	0.00%
2020/02/11	0	0.00	1	673.00	673.00	-1	606	-0.16%
2020/02/10	2	665.00	2	653.00	653.00	0	595	0.00%
2020/02/07	3	683.00	3	672.00	658.00	0	590	0.00%
2020/01/30	1	645.00	0	0.00	628.00	1	596	0.17%
2020/01/20	1	660.00	1	670.00	675.00	0	593	0.00%
2020/01/10	0	0.00	1	610.00	610.00	-1	539	-0.19%
2019/12/06	0	0.00	1	593.00	589.00	-1	526	-0.19%
2019/11/28	1	618.00	0	0.00	618.00	1	532	0.19%
2019/11/27	1	609.00	1	607.00	608.00	0	528	0.00%
2019/11/11	0	0.00	1	580.00	585.00	-1	494	-0.20%
2019/11/06	0	0.00	0.2	595.00	600.00	-0.2	489	-0.04%
2019/11/05	1	604.00	1	600.00	600.00	0	488	0.00%
2019/11/04	0	0.00	1	595.00	591.00	-1	484	-0.21%
2019/10/29	1	600.00	0	0.00	600.00	1	451	0.22%
2019/10/25	0.2	578.00	0	0.00	581.00	0.2	441	0.05%
2019/10/07	0	0.00	0.1	578.00	578.00	-0.1	417	-0.02%
2019/10/04	0.1	578.00	0	0.00	582.00	0.1	415	0.02%
2019/09/10	0.2	539.00	0	0.00	537.00	0.2	416	0.05%
2019/08/26	1	547.00	0	0.00	538.00	1	394	0.25%
2019/08/22	0	575.00	0	0.00	576.00	0	380	0.00%
2019/08/08	0.2	519.00	0	0.00	522.00	0.2	386	0.05%
2019/08/06	1.2	513.00	1	521.00	521.00	0.2	386	0.05%
2019/08/05	0.2	520.00	0	0.00	523.00	0.2	379	0.04%
2019/08/02	1	520.00	1	528.00	534.00	0	378	0.00%
2019/08/01	0.2	524.00	0	0.00	526.00	0.2	370	0.05%
2019/07/23	1	552.00	1	550.00	550.00	0	397	0.00%
2019/07/17	1	537.00	1	533.00	536.00	0	392	0.00%
2019/07/16	1	533.00	1	537.00	534.00	0	392	0.00%
2019/06/28	0	0.00	1	525.00	528.00	-1	432	-0.23%
2019/06/05	1	485.00	0	0.00	480.00	1	506	0.20%
2019/05/23	1	466.00	0	0.00	470.00	1	554	0.18%
2019/05/20	1	497.50	0	0.00	500.00	1	565	0.18%
2019/05/17	0	0.00	1	510.00	510.00	-1	573	-0.17%
2019/05/09	1	531.00	1	547.00	532.00	0	678	0.00%
2019/05/08	0	0.00	1	529.00	544.00	-1	681	-0.15%
2019/05/07	1	536.00	0	0.00	535.00	1	682	0.15%
2019/05/03	1	538.00	1	549.00	551.00	0	714	0.00%
2019/04/30	1	520.00	0	0.00	523.00	1	690	0.14%
2019/04/25	0	0.00	1	529.00	536.00	-1	676	-0.15%
2019/04/23	2	541.00	3	539.33	533.00	-1	687	-0.15%
2019/03/21	0	0.00	1	526.00	530.00	-1	668	-0.15%
2019/03/18	1	504.00	0	0.00	506.00	1	650	0.15%
2019/02/15	0	0.00	1	544.00	543.00	-1	647	-0.15%
2019/02/13	1	536.00	1	540.00	531.00	0	609	0.00%
2019/01/25	0	0.00	2	480.00	480.00	-2	626	-0.32%
2019/01/24	1	500.00	0	0.00	490.50	1	609	0.16%
2018/11/28	0	0.00	1	453.00	457.00	-1	727	-0.14%
2018/11/27	1	435.50	1	437.00	433.00	0	721	0.00%
2018/11/21	1	412.00	1	399.00	427.00	0	703	0.00%
2018/11/13	1	411.00	1	412.00	412.00	0	660	0.00%
2018/11/06	1	459.00	1	452.50	452.50	0	628	0.00%
2018/10/09	1	406.00	0	0.00	406.00	1	515	0.19%
2018/10/05	1	443.50	0	0.00	438.00	1	483	0.21%
2018/08/24	0	0.00	1	460.00	461.00	-1	607	-0.16%
2018/08/20	0	0.00	1	438.50	437.00	-1	604	-0.17%
2018/08/17	0	0.00	1	463.00	460.00	-1	596	-0.17%
2018/08/16	2	456.00	0	0.00	456.00	2	593	0.34%
2018/07/09	1	474.00	0	0.00	475.00	1	794	0.13%
2018/06/28	0	500.00	0	0.00	494.00	0	778	0.01%
2018/06/21	1	528.00	0	0.00	524.00	1	756	0.13%
2018/06/08	0	0.00	1	501.00	497.50	-1	687	-0.15%
2018/06/01	0	0.00	1	490.50	490.00	-1	749	-0.13%
2018/05/28	1	489.50	0	0.00	489.50	1	768	0.13%
2018/05/09	1	454.00	0	0.00	449.50	1	804	0.12%
2018/05/08	1	428.00	1	448.00	430.50	0	776	0.00%
2018/04/20	0	0.00	2	459.50	460.00	-2	741	-0.27%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%
2018/04/18	0	0.00	1	491.00	496.00	-1	724	-0.14%
2018/04/17	1	505.00	0	0.00	505.00	1	710	0.14%
2018/04/16	1	538.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	1	546.00	545.00	-1	709	-0.14%
2018/04/10	1	545.00	1	568.00	545.00	0	737	0.00%
2018/04/09	1	550.00	0	0.00	550.00	1	739	0.14%
2018/03/13	1	590.00	1	601.00	591.00	0	861	0.00%
2018/03/12	0	0.00	1	578.00	566.00	-1	863	-0.12%
2018/03/07	0	0.00	1	533.00	541.00	-1	847	-0.12%
2018/03/02	2	520.00	0	0.00	511.00	2	853	0.23%
2018/02/26	0	0.00	1	565.00	561.00	-1	849	-0.12%
2018/02/07	0	0.00	1	551.00	552.00	-1	878	-0.11%
2018/02/06	1	563.00	0	0.00	526.00	1	885	0.11%
2018/01/05	0	0.00	1	607.00	603.00	-1	1,082	-0.09%