譜瑞-KY (4966)-元大-萬華券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▲20
漲幅
+2.67%
成交量
970張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	766.00	0	0.00	769.00	0.3	1,448	0.02%
2024/04/30	3.1	756.39	3	771.33	749.00	0	1,450	0.00%
2024/04/29	0	763.67	0	768.00	768.00	0	1,459	0.00%
2024/04/26	1	724.02	1	729.00	723.00	0	1,441	0.00%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/23	0	766.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	0.00	0.1	787.00	783.00	-0.1	1,347	-0.01%
2024/04/19	0	0.00	0.1	825.80	800.00	-0.1	1,350	-0.01%
2024/04/17	0	0.00	0	839.00	844.00	0	1,346	0.00%
2024/04/09	0	0.00	0	927.43	923.00	0	1,344	0.00%
2024/04/08	1	936.00	0	0.00	925.00	1	1,349	0.07%
2024/04/02	0.1	912.50	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0	921.75	0	0.00	914.00	0	1,315	0.00%
2024/03/27	3	931.01	3	938.27	936.00	0	1,312	0.00%
2024/03/22	0	0.00	0	987.60	980.00	0	1,317	0.00%
2024/03/21	0	983.67	0	0.00	980.00	0	1,329	0.00%
2024/03/19	1	988.07	0	0.00	980.00	1	1,353	0.08%
2024/03/13	0	0.00	1	992.00	988.00	-1	1,376	-0.07%
2024/03/08	1	1030.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	0	0.00	0	1090.00	1065.00	0	1,343	0.00%
2024/03/05	0	0.00	1	1105.03	1100.00	-1	1,331	-0.08%
2024/03/04	2	1062.50	2	1072.50	1075.00	0	1,303	0.00%
2024/03/01	1	1015.02	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0	1010.00	1	1005.00	1015.00	-1	1,250	-0.08%
2024/02/27	0	1097.50	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	1	1140.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0	1175.00	1	1190.00	1150.00	-1	1,183	-0.08%
2024/02/21	2	1315.13	2	1335.00	1255.00	0	1,169	0.00%
2024/02/20	1	1314.94	0	0.00	1320.00	1	1,161	0.09%
2024/02/19	1	1285.00	0	1279.09	1290.00	1	1,159	0.09%
2024/02/16	2	1275.00	2	1270.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	2	1235.00	1260.00	-2	1,166	-0.17%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/31	0	0.00	1	1115.00	1115.00	-1	1,130	-0.09%
2024/01/30	1	1120.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/24	1	1130.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	0.1	1175.00	0	0.00	1175.00	0.1	1,244	0.00%
2024/01/22	1	1080.00	1	1095.00	1110.00	0	1,231	0.00%
2024/01/19	0	0.00	1	1085.00	1055.00	-1	1,230	-0.08%
2024/01/18	1	1070.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/16	0	0.00	2	1135.00	1140.00	-2	1,291	-0.15%
2024/01/15	1	1135.16	0	0.00	1155.00	1	1,305	0.08%
2024/01/12	1	1125.00	2	1130.00	1125.00	-1	1,316	-0.08%
2024/01/11	2	1150.00	0	0.00	1135.00	2	1,330	0.15%
2024/01/10	1	1095.00	2	1122.50	1130.00	-1	1,325	-0.08%
2024/01/09	0	0.00	1	1100.00	1095.00	-1	1,324	-0.08%
2024/01/08	1	1105.00	1	1105.00	1080.00	0	1,334	0.00%
2024/01/05	2	1087.50	2	1082.50	1075.00	0	1,339	0.00%
2024/01/04	1	1080.00	0	0.00	1080.00	1	1,344	0.07%
2024/01/03	1	1120.00	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	1	1185.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	0	0.00	1	1195.00	1200.00	-1	1,394	-0.07%
2023/12/27	1	1230.00	0	0.00	1235.00	1	1,392	0.07%
2023/12/26	0	0.00	1	1220.00	1220.00	-1	1,395	-0.07%
2023/12/25	3	1215.00	2	1220.00	1210.00	1	1,390	0.07%
2023/12/22	0	0.00	1	1190.00	1195.00	-1	1,378	-0.07%
2023/12/21	2	1170.00	1	1180.00	1180.00	1	1,369	0.07%
2023/12/20	0	0.00	1	1170.00	1170.00	-1	1,365	-0.07%
2023/12/15	1	1175.00	1	1185.00	1165.00	0	1,371	0.00%
2023/12/14	1	1195.00	0	0.00	1200.00	1	1,370	0.07%
2023/12/13	2	1170.00	3	1193.33	1185.00	-1	1,348	-0.07%
2023/12/12	1	1160.00	2	1127.50	1125.00	-1	1,353	-0.07%
2023/12/08	0	0.00	2	1095.00	1105.00	-2	1,386	-0.14%
2023/12/07	2	1055.00	0	0.00	1045.00	2	1,372	0.15%
2023/12/04	1	1085.00	2	1090.00	1065.00	-1	1,383	-0.07%
2023/12/01	1	1060.00	1	1060.00	1055.00	0	1,416	0.00%
2023/11/28	0	0.00	1	1090.00	1075.00	-1	1,427	-0.07%
2023/11/21	0	0.00	0	1035.00	1040.00	0	1,439	0.00%
2023/11/17	2	1052.50	2	1050.00	1050.00	0	1,400	0.00%
2023/11/16	1	1030.00	1	1030.00	1030.00	0	1,383	0.00%
2023/11/13	1	1080.00	1	1065.00	1065.00	0	1,323	0.00%
2023/11/08	2	1082.50	1	1060.00	1080.00	1	1,326	0.08%
2023/11/07	1	1065.00	1	1090.00	1095.00	0	1,327	0.00%
2023/11/06	1	1010.00	1	1065.00	1065.00	0	1,331	0.00%
2023/11/02	1	1010.00	0	0.00	1020.00	1	1,291	0.08%
2023/11/01	2	1067.50	2	1037.50	1040.00	0	1,237	0.00%
2023/10/31	3	1061.67	1	1085.00	1055.00	2	1,225	0.16%
2023/10/30	3	1085.00	3	1100.00	1100.00	0	1,216	0.00%
2023/10/27	2	1050.00	2	1042.50	1040.00	0	1,206	0.00%
2023/10/25	4	1133.75	4	1137.50	1115.00	0	1,198	0.00%
2023/10/24	2	1105.00	2	1090.00	1090.00	0	1,170	0.00%
2023/10/23	3	1128.33	2	1120.00	1080.00	1	1,147	0.09%
2023/10/20	4	1137.50	3	1165.00	1165.00	1	1,133	0.09%
2023/10/19	1	1105.00	1.3	1129.23	1135.00	-0.3	1,117	-0.03%
2023/10/18	0	0.00	2	1105.00	1090.00	-2	1,123	-0.18%
2023/10/17	1	1060.00	0	0.00	1060.00	1	1,135	0.09%
2023/10/16	1	1080.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/06	2	1090.00	2	1085.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1070.60	1125.00	-1	1,136	-0.09%
2023/10/04	0	0.00	1.1	1019.80	1025.00	-1.1	1,101	-0.10%
2023/09/21	1	980.00	0	989.00	980.00	1	1,082	0.09%
2023/09/20	0	0.00	0.2	1028.66	1030.00	-0.2	1,062	-0.02%
2023/09/15	2	1097.50	2.2	1095.35	1095.00	-0.2	1,045	-0.01%
2023/09/14	1	1010.00	1	1085.00	1085.00	0	1,013	0.00%
2023/09/06	0.3	946.28	0	0.00	980.00	0.3	971	0.04%
2023/09/05	0	927.00	0	925.00	930.00	0	932	0.00%
2023/09/04	0	0.00	0	880.00	878.00	0	921	0.00%
2023/08/31	0	0.00	0	904.00	898.00	0	939	0.00%
2023/08/30	0	0.00	0	887.00	887.00	0	941	0.00%
2023/08/29	0	0.00	0	872.00	866.00	0	932	0.00%
2023/08/25	0	785.77	0	0.00	787.00	0	921	0.00%
2023/08/22	0	794.00	0	0.00	792.00	0	966	0.00%
2023/08/15	0	796.00	0	0.00	805.00	0	980	0.00%
2023/08/14	0	0.00	0.1	818.00	808.00	-0.1	981	-0.01%
2023/08/10	0	0.00	0.3	815.70	802.00	-0.3	970	-0.03%
2023/08/09	0	848.00	0	0.00	839.00	0	962	0.00%
2023/08/07	0.1	900.00	0	0.00	894.00	0.1	967	0.01%
2023/07/27	0	0.00	0	892.00	888.00	0	967	0.00%
2023/07/24	1	846.00	1.4	853.65	849.00	-0.4	1,045	-0.04%
2023/07/21	3	854.09	3	860.67	858.00	0	1,097	0.00%
2023/07/20	0	912.00	0	0.00	895.00	0	1,095	0.00%
2023/07/18	0.3	920.00	0	0.00	928.00	0.3	1,076	0.03%
2023/07/17	0.1	912.20	0	0.00	901.00	0.1	1,081	0.00%
2023/07/14	0.3	974.34	0	0.00	949.00	0.3	1,075	0.03%
2023/07/06	0	1035.00	0	0.00	1035.00	0	1,157	0.00%
2023/06/20	0	0.00	1	1170.00	1170.00	-1	1,255	-0.08%
2023/06/16	1	1205.00	1	1170.00	1205.00	0	1,307	0.00%
2023/06/15	3	1210.00	3	1210.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	0	1155.00	1145.00	0	1,346	0.00%
2023/06/12	0	0.00	2	1100.00	1110.00	-2	1,386	-0.14%
2023/06/07	0	1072.50	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	1	1085.00	1095.00	-1	1,416	-0.07%
2023/06/05	0	1090.00	0	1090.00	1070.00	0	1,393	0.00%
2023/06/02	3	1036.67	2	1045.00	1035.00	1	1,377	0.07%
2023/06/01	1	1020.03	1	1025.00	1015.00	0	1,370	0.00%
2023/05/30	1	999.05	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	1	1055.00	1055.00	-1	1,354	-0.07%
2023/05/25	0	970.00	0	0.00	968.00	0	1,374	0.00%
2023/05/19	0	946.00	1	948.00	940.00	-1	1,399	-0.07%
2023/05/16	1	937.00	1	931.00	926.00	0	1,408	0.00%
2023/05/11	0	0.00	1	930.00	918.00	-1	1,448	-0.07%
2023/05/10	0.1	936.59	0	0.00	930.00	0.1	1,452	0.01%
2023/05/08	1	983.00	1	981.00	979.00	0	1,452	0.00%
2023/05/03	1	980.00	0	0.00	974.00	1	1,462	0.07%
2023/04/28	2	945.00	0	0.00	938.00	2	1,460	0.14%
2023/04/27	1	890.00	2	887.00	940.00	-1	1,447	-0.07%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1040.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	3	1076.67	2	1065.00	1060.00	1	1,281	0.08%
2023/04/11	1	1080.00	1	1095.00	1090.00	0	1,275	0.00%
2023/03/31	0.3	1040.00	0	0.00	1050.00	0.3	1,214	0.02%
2023/03/24	0	0.00	0.1	1130.00	1110.00	-0.1	1,196	-0.01%
2023/03/23	0	0.00	0.1	1135.00	1135.00	-0.1	1,197	-0.01%
2023/03/20	1.2	1066.67	0	1115.00	1065.00	1.2	1,130	0.10%
2023/03/17	0	1110.00	0	0.00	1120.00	0	1,114	0.00%
2023/03/16	3	1120.00	4	1067.56	1100.00	-1	1,072	-0.09%
2023/03/13	0	0.00	1	951.00	998.00	-1	1,054	-0.09%
2023/03/09	0	0.00	0	995.00	996.00	0	1,068	0.00%
2023/03/07	1	968.01	0	0.00	966.00	1	1,071	0.09%
2023/02/23	0	1005.00	0	0.00	992.00	0	1,129	0.00%
2023/02/22	1	930.00	1	942.00	945.00	0	1,138	0.00%
2023/02/20	0.1	921.00	0	0.00	920.00	0.1	1,199	0.01%
2023/02/17	1	895.00	2	887.00	910.00	-1	1,237	-0.08%
2023/02/16	3	885.00	0	0.00	880.00	3	1,255	0.24%
2023/02/15	0.2	886.00	0	0.00	871.00	0.2	1,295	0.01%
2023/02/14	0	0.00	1	898.00	889.00	-1	1,309	-0.08%
2023/02/13	1	914.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	0	0.00	1	905.00	912.00	-1	1,348	-0.07%
2023/02/07	1	974.00	1	981.00	992.00	0	1,386	0.00%
2023/01/31	1	907.00	0	0.00	922.00	1	1,485	0.07%
2023/01/17	0	0.00	0.2	901.67	893.00	-0.2	1,494	-0.01%
2023/01/16	0.1	910.50	0	0.00	915.00	0.1	1,509	0.01%
2023/01/13	1	906.00	1	917.00	906.00	0	1,526	0.00%
2023/01/12	0	931.00	1.1	944.64	928.00	-1.1	1,534	-0.07%
2023/01/11	0.1	953.00	0.1	954.00	968.00	0	1,540	0.00%
2023/01/10	0.1	950.00	0.1	934.16	957.00	0	1,583	0.00%
2023/01/09	0.1	912.50	0.1	903.00	941.00	0.1	1,592	0.00%
2023/01/06	1.1	882.95	1.1	877.00	889.00	-0.1	1,605	0.00%
2023/01/05	0.1	837.00	0	0.00	848.00	0.1	1,602	0.01%
2023/01/04	0	0.00	0	814.00	797.00	0	1,603	0.00%
2022/12/30	0	0.00	0.1	795.00	773.00	-0.1	1,662	0.00%
2022/12/29	0.1	790.00	0	0.00	784.00	0.1	1,724	0.00%
2022/12/28	0	790.00	1	792.00	786.00	-1	1,736	-0.06%
2022/12/26	0	0.00	1	810.00	809.00	-1	1,779	-0.06%
2022/12/23	0.1	815.00	0	0.00	825.00	0.1	1,790	0.01%
2022/12/22	0	0.00	0.1	831.80	818.00	-0.1	1,805	0.00%
2022/12/21	0	0.00	0	826.00	818.00	0	1,820	0.00%
2022/12/20	1	840.00	1	823.00	815.00	0	1,842	0.00%
2022/12/19	0	835.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0.1	860.00	0	0.00	863.00	0.1	1,853	0.00%
2022/12/15	0	859.00	1	889.00	889.00	-1	1,849	-0.05%
2022/12/07	2	816.00	2	807.00	811.00	0	1,810	0.00%
2022/12/02	1	840.00	1	840.00	837.00	0	1,764	0.00%
2022/12/01	0	0.00	3	839.67	838.00	-3	1,755	-0.17%
2022/11/30	0	0.00	1	787.00	794.00	-1	1,732	-0.06%
2022/11/29	0	0.00	0.1	782.00	782.00	-0.1	1,717	-0.01%
2022/11/28	1.1	798.00	0	0.00	775.00	1.1	1,708	0.06%
2022/11/25	1	794.00	1	799.00	796.00	0	1,709	0.00%
2022/11/24	1	789.00	0	0.00	790.00	1	1,693	0.06%
2022/11/23	0	0.00	1	758.00	759.00	-1	1,681	-0.06%
2022/11/21	0	0.00	1	776.00	774.00	-1	1,648	-0.06%
2022/11/18	2	757.50	0	0.00	755.00	2	1,647	0.12%
2022/11/17	4	814.00	0	0.00	783.00	4	1,622	0.25%
2022/11/16	0	0.00	0	818.00	818.00	0	1,593	0.00%
2022/11/09	0.2	703.00	0	0.00	703.00	0.2	1,435	0.01%
2022/11/08	2.2	656.09	1	642.00	645.00	1.2	1,408	0.09%
2022/11/07	0	0.00	0	657.00	641.00	0	1,381	0.00%
2022/11/04	1.2	614.17	1	615.00	612.00	0.2	1,364	0.01%
2022/11/03	1	635.00	0	0.00	620.00	1	1,350	0.07%
2022/11/01	0	0.00	1	582.00	595.00	-1	1,286	-0.08%
2022/10/26	1	684.00	0	0.00	673.00	1	1,272	0.08%
2022/10/06	0	686.00	0.3	704.19	709.00	-0.3	1,009	-0.03%
2022/10/04	0.2	673.00	0	0.00	669.00	0.2	962	0.02%
2022/09/29	1	592.00	1	590.00	590.00	0	920	0.00%
2022/09/21	0	0.00	1	694.00	690.00	-1	836	-0.12%
2022/09/14	0	720.00	0	0.00	761.00	0	827	0.00%
2022/09/06	0	776.00	0	0.00	787.00	0	805	0.00%
2022/09/01	0	813.00	0	0.00	818.00	0	800	0.00%
2022/08/29	0	861.00	0	0.00	871.00	0	786	0.00%
2022/08/25	0.1	912.00	0	0.00	900.00	0.1	772	0.01%
2022/08/24	0	847.00	0	0.00	840.00	0	757	0.00%
2022/08/22	0	0.00	1	950.00	928.00	-1	743	-0.13%
2022/08/17	0	0.00	0.1	958.00	970.00	-0.1	730	-0.02%
2022/08/16	0.1	965.00	0.1	950.72	961.00	0	727	0.00%
2022/08/15	0.1	942.00	0	0.00	938.00	0.1	714	0.01%
2022/08/08	2	891.00	2	892.00	910.00	0	675	0.00%
2022/08/05	0.5	887.29	0	0.00	881.00	0.5	667	0.07%
2022/08/04	0.1	954.00	0	0.00	954.00	0.1	585	0.01%
2022/08/02	0	1040.00	0.1	1045.00	1035.00	0	592	0.00%
2022/08/01	0.1	1080.00	0	0.00	1095.00	0.1	576	0.01%
2022/07/21	1	1190.00	1	1185.00	1195.00	0	624	0.00%
2022/07/20	0.1	1189.55	0	0.00	1165.00	0.1	625	0.02%
2022/07/19	0	0.00	0.1	1131.44	1130.00	-0.1	624	-0.01%
2022/07/18	0.1	1127.60	0	1160.00	1160.00	0	629	0.01%
2022/07/15	0.1	1062.00	0.1	1086.00	1090.00	0	620	0.00%
2022/07/14	0.2	1020.20	0	0.00	1035.00	0.2	612	0.02%
2022/07/13	0.1	1015.00	0.1	1055.00	1000.00	0	604	0.01%
2022/07/12	0.1	1057.24	0.1	1055.00	1085.00	0.1	591	0.01%
2022/07/11	0.1	1140.00	0	0.00	1140.00	0.1	582	0.01%
2022/07/08	0.1	1197.50	0.1	1182.70	1170.00	0	582	0.00%
2022/07/07	0.1	1100.00	0	0.00	1155.00	0.1	575	0.02%
2022/07/06	0	1072.50	0.1	1085.00	1050.00	-0.1	566	-0.02%
2022/07/05	0.1	1114.23	0	0.00	1100.00	0.1	568	0.02%
2022/06/30	0	0.00	0.1	1155.00	1150.00	-0.1	575	-0.01%
2022/06/29	0.1	1203.00	0	0.00	1210.00	0.1	578	0.01%
2022/06/20	0	0.00	0.1	1285.40	1280.00	-0.1	562	-0.02%
2022/06/17	0.1	1296.00	0	0.00	1300.00	0.1	560	0.02%
2022/06/10	0	0.00	0.1	1490.00	1495.00	-0.1	593	-0.02%
2022/06/09	0.1	1537.50	0	0.00	1530.00	0.1	593	0.02%
2022/05/20	5	1525.00	5	1525.00	1530.00	0	585	0.00%
2022/04/18	0	0.00	1	1420.00	1395.00	-1	511	-0.20%
2022/04/15	1	1405.00	0	0.00	1390.00	1	506	0.20%
2022/04/12	0	0.00	0	1555.00	1535.00	0	504	-0.01%
2022/04/11	1	1620.00	0	1660.00	1535.00	1	498	0.20%
2022/04/08	0	1620.00	0	0.00	1600.00	0	492	0.00%
2022/04/01	0	1750.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	0	1805.00	0	0.00	1810.00	0	453	0.00%
2022/03/29	0	1845.00	0	0.00	1830.00	0	447	0.00%
2022/03/23	0	0.00	0	1850.00	1895.00	0	459	0.00%
2022/03/21	0	1775.00	0	0.00	1780.00	0	471	0.00%
2022/03/15	0	1680.00	0	0.00	1605.00	0	458	0.00%
2022/03/10	0	1810.00	0	0.00	1825.00	0	454	0.00%
2022/03/09	0	0.00	1	1730.00	1720.00	-1	449	-0.22%
2022/03/08	1	1665.00	0	0.00	1675.00	1	449	0.22%
2022/03/04	1	1865.00	1	1890.00	1820.00	0	562	0.00%
2022/02/10	1	2090.00	1	2045.00	2060.00	0	660	0.00%
2022/01/11	0	0.00	0	1910.00	1945.00	0	676	0.00%
2022/01/10	0	1955.00	0	0.00	1950.00	0	679	0.00%
2021/12/23	1	2100.00	1	2115.00	2050.00	0	764	0.00%
2021/12/22	0	2070.00	0	0.00	2050.00	0	782	0.00%
2021/12/17	1	2035.00	0	0.00	2035.00	1	805	0.12%
2021/12/16	0	0.00	1	2055.00	2090.00	-1	809	-0.12%
2021/12/14	1	1870.00	1	1880.00	1875.00	0	801	0.00%
2021/12/07	1	2015.00	1	2045.00	1960.00	0	814	0.00%
2021/12/06	1	2025.00	0	0.00	2030.00	1	810	0.12%
2021/12/01	1	2065.00	1	2080.00	2095.00	0	816	0.00%
2021/11/30	1	2195.00	1	2215.00	2130.00	0	811	0.00%
2021/11/26	1	2025.00	1	2040.00	2080.00	0	723	0.00%
2021/11/16	0	0.00	0	2070.00	2040.00	0	676	0.00%
2021/11/09	0	0.00	1	1925.00	1960.00	-1	651	-0.15%
2021/08/30	0	0.00	0	1705.00	1710.00	0	573	0.00%
2021/08/25	0	1695.00	0	0.00	1685.00	0	579	0.00%
2021/07/26	0	0.00	0	1745.00	1750.00	0	647	0.00%
2021/07/23	1	1644.79	0	0.00	1635.00	1	672	0.15%
2021/07/21	0	0.00	1	1655.00	1675.00	-1	675	-0.15%
2021/07/15	1	1595.00	1	1610.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	1	1500.00	1515.00	-1	623	-0.16%
2021/07/13	1	1465.00	0	0.00	1460.00	1	614	0.16%
2021/07/12	0	0.00	1	1485.00	1480.00	-1	612	-0.16%
2021/06/16	1	1435.00	0	0.00	1435.00	1	659	0.15%
2021/06/01	1	1510.00	0	0.00	1475.00	1	690	0.14%
2021/05/31	0	0.00	1	1525.00	1530.00	-1	690	-0.14%
2021/05/28	1	1500.00	1	1525.00	1500.00	0	695	0.00%
2021/05/27	1	1475.00	1	1490.00	1490.00	0	695	0.00%
2021/05/26	1	1475.00	1	1485.00	1440.00	0	702	0.00%
2021/05/25	2	1470.00	2	1480.00	1460.00	0	699	0.00%
2021/05/20	1	1360.00	1	1370.00	1345.00	0	714	0.00%
2021/05/07	1	1450.00	2	1450.00	1445.00	-1	720	-0.14%
2021/05/06	0	0.00	0	1345.00	1340.00	0	703	0.00%
2021/05/03	0	0.00	0	1385.00	1390.00	0	696	0.00%
2021/04/29	2	1385.00	2.1	1352.72	1385.00	-0.1	689	-0.01%
2021/04/19	0	0.00	1	1229.80	1235.00	-1	745	-0.14%
2021/04/13	0	1175.00	0	0.00	1150.00	0	788	0.00%
2021/04/12	0	1180.00	0	0.00	1180.00	0	795	0.00%
2021/03/30	1	1215.00	1	1245.00	1225.00	0	781	0.00%
2021/03/17	2	1255.00	2	1180.00	1260.00	0	868	0.00%
2021/03/15	2	1180.00	2	1200.00	1180.00	0	869	0.00%
2021/03/05	1	1175.00	0	0.00	1185.00	1	895	0.11%
2021/03/04	2	1240.00	2	1205.00	1205.00	0	903	0.00%
2021/02/26	2	1230.00	2	1185.00	1185.00	0	923	0.00%
2021/02/25	2	1280.00	2	1280.00	1280.00	0	917	0.00%
2021/02/24	4	1270.05	4	1295.00	1255.00	0	922	0.00%
2021/02/23	3	1345.00	2	1365.00	1315.00	1	920	0.11%
2021/02/22	2	1390.00	2	1414.71	1385.00	0	908	0.00%
2021/02/19	2	1360.59	2	1380.00	1385.00	0	908	0.00%
2021/02/18	2	1350.00	3	1373.33	1375.00	-1	914	-0.11%
2021/02/17	2	1375.00	2	1392.50	1365.00	0	912	0.00%
2021/02/05	1	1265.00	2	1302.50	1325.00	-1	899	-0.11%
2021/02/02	0	0.00	0	1255.00	1235.00	0	934	0.00%
2021/02/01	0	1230.00	0	1215.00	1245.00	0	927	0.00%
2021/01/27	1	1290.00	0	0.00	1310.00	1	936	0.11%
2021/01/22	1.1	1410.24	1	1415.00	1375.00	0.1	941	0.01%
2021/01/20	0	1315.00	0	0.00	1350.00	0	940	0.00%
2021/01/19	1	1335.00	1	1350.00	1315.00	0	931	0.00%
2021/01/15	1	1295.00	1	1310.00	1280.00	0	907	0.00%
2021/01/14	0	0.00	0.1	1287.50	1265.00	-0.1	896	-0.01%
2021/01/13	0	1303.13	1	1290.00	1310.00	-1	899	-0.11%
2021/01/12	0.1	1254.17	0	0.00	1250.00	0.1	880	0.01%
2021/01/11	1	1225.00	0.1	1232.08	1215.00	0.9	873	0.10%
2021/01/08	0.1	1223.33	1	1235.00	1240.00	-0.9	875	-0.10%
2021/01/07	0	0.00	0.1	1161.41	1170.00	-0.1	862	-0.01%
2021/01/06	0.1	1175.00	0	1165.00	1160.00	0	865	0.00%
2021/01/05	0.1	1138.95	0	0.00	1135.00	0.1	856	0.01%
2020/12/22	0	0.00	0.1	1121.83	1095.00	-0.1	891	-0.01%
2020/12/21	0	1145.00	0	1140.00	1135.00	0	887	0.00%
2020/12/18	0	1150.00	0	0.00	1140.00	0	892	0.00%
2020/12/17	1.1	1138.76	0.1	1198.30	1125.00	1	889	0.11%
2020/12/16	0.1	1231.55	3	1208.33	1245.00	-2.9	865	-0.34%
2020/12/15	0	0.00	0.1	1137.50	1145.00	-0.1	857	-0.02%
2020/12/14	0	0.00	0.1	1151.43	1160.00	-0.1	864	-0.01%
2020/12/11	0.1	1135.83	0	1130.00	1135.00	0.1	886	0.01%
2020/12/10	0	1105.00	0	0.00	1105.00	0	879	0.00%
2020/12/09	0	0.00	0	1095.00	1110.00	0	878	0.00%
2020/12/08	0.1	1091.50	0	0.00	1090.00	0.1	884	0.01%
2020/12/01	0	0.00	0.1	1035.00	1030.00	-0.1	896	-0.01%
2020/11/30	0	0.00	0	1040.00	1035.00	0	898	0.00%
2020/11/27	0.1	1070.00	0.1	1045.00	1045.00	-0.1	916	-0.01%
2020/11/26	0	0.00	0.4	1052.50	1040.00	-0.4	922	-0.04%
2020/11/25	0.5	1055.00	0	0.00	1045.00	0.5	915	0.05%
2020/11/10	1	1070.00	0	0.00	1080.00	1	912	0.11%
2020/11/09	1	1170.00	1	1190.00	1170.00	0	909	0.00%
2020/11/06	1	1150.00	1	1155.00	1135.00	0	927	0.00%
2020/10/21	1	1135.00	1	1145.00	1135.00	0	1,066	0.00%
2020/10/19	1	1140.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	1	1160.00	1	1170.00	1175.00	0	1,062	0.00%
2020/10/15	0	0.00	1	1150.00	1175.00	-1	1,067	-0.09%
2020/10/08	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2020/09/25	2	1045.00	1	1069.90	1025.00	1	1,171	0.09%
2020/09/18	1	1125.04	1	1135.00	1135.00	0	1,198	0.00%
2020/09/16	0	0.00	1	1215.00	1180.00	-1	1,203	-0.08%
2020/09/10	1	1090.00	1	1100.00	1085.00	0	1,215	0.00%
2020/09/08	1	1050.00	1	1055.00	1055.00	0	1,219	0.00%
2020/09/07	3	1043.33	2	1050.00	1050.00	1	1,236	0.08%
2020/09/04	2	1095.00	2	1110.06	1090.00	0	1,278	0.00%
2020/09/03	2	1199.82	0	0.00	1160.00	2	1,296	0.15%
2020/09/02	1	1125.00	2	1145.00	1200.00	-1	1,300	-0.08%
2020/09/01	0	0.00	2	1067.50	1095.00	-2	1,293	-0.15%
2020/08/31	1	1040.00	1	1045.58	1040.00	0	1,297	0.00%
2020/08/26	1	1105.00	1	1125.00	1070.00	0	1,348	0.00%
2020/08/24	0	0.00	1	1105.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1090.00	1	1105.00	1080.00	0	1,389	0.00%
2020/08/20	1	1110.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/19	1	1155.00	1	1165.00	1140.00	0	1,418	0.00%
2020/08/18	1	1150.00	1	1160.00	1135.00	0	1,421	0.00%
2020/08/17	1	1145.00	1	1165.00	1155.00	0	1,409	0.00%
2020/08/14	1	1060.00	1	1080.00	1130.00	0	1,398	0.00%
2020/08/13	0	0.00	2	1092.50	1105.00	-2	1,401	-0.14%
2020/08/12	2	1087.50	0	0.00	1065.00	2	1,409	0.14%
2020/08/10	3	1144.94	2	1142.50	1145.00	1	1,425	0.07%
2020/08/07	4	1198.75	1	1215.00	1200.00	3	1,418	0.21%
2020/08/06	1	1250.00	1	1265.00	1205.00	0	1,415	0.00%
2020/08/05	1	1205.00	2	1222.50	1220.00	-1	1,410	-0.07%
2020/08/04	2	1185.00	1	1190.41	1230.00	1	1,414	0.07%
2020/08/03	2	1229.93	0	0.00	1210.00	2	1,410	0.14%
2020/07/31	0	0.00	2	1247.50	1275.00	-2	1,387	-0.14%
2020/07/30	1	1115.40	3	1121.67	1160.00	-2	1,362	-0.15%
2020/07/28	2	1085.00	2	1097.50	1095.00	0	1,372	0.00%
2020/07/20	1	1025.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/16	1	1100.00	1	1120.00	1105.00	0	1,370	0.00%
2020/07/14	1	1015.00	1	1020.00	1035.00	0	1,348	0.00%
2020/07/10	2	1097.50	0	0.00	1060.00	2	1,327	0.15%
2020/07/09	0	0.00	0	1125.00	1135.00	0	1,318	0.00%
2020/07/07	3	1078.33	2	1080.00	1075.00	1	1,304	0.08%
2020/07/06	0	0.00	1	1095.00	1110.00	-1	1,298	-0.08%
2020/07/03	1	1070.03	1	1060.00	1085.00	0	1,305	0.00%
2020/07/02	0	1085.00	1	1050.00	1095.00	-1	1,295	-0.08%
2020/07/01	1	1005.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/29	1	999.98	0	0.00	996.00	1	1,291	0.08%
2020/06/24	0	0.00	1	1010.28	1035.00	-1	1,290	-0.08%
2020/06/23	3	1001.97	2	986.50	984.00	1	1,274	0.08%
2020/06/22	2	984.50	2	991.00	992.00	0	1,275	0.00%
2020/06/19	1	985.00	1	992.00	992.00	0	1,279	0.00%
2020/06/18	1	975.00	3	969.67	978.00	-2	1,266	-0.16%
2020/06/16	1	927.00	1	944.00	943.00	0	1,269	0.00%
2020/06/15	1	911.01	0	0.00	911.00	1	1,281	0.08%
2020/06/12	3	943.00	2	960.00	945.00	1	1,282	0.08%
2020/06/11	2	946.00	3	949.43	964.00	-1	1,289	-0.08%
2020/06/10	1	920.92	1	927.00	905.00	0	1,260	0.00%
2020/06/08	0	876.00	0	0.00	875.00	0	1,261	0.00%
2020/06/04	4	871.25	4	875.75	880.00	0	1,263	0.00%
2020/06/03	1	847.00	2	859.00	844.00	-1	1,250	-0.08%
2020/06/02	2	850.48	1	858.00	838.00	1	1,278	0.08%
2020/06/01	0	876.00	0	0.00	876.00	0	1,274	0.00%
2020/05/28	6	907.83	6	893.48	880.00	0	1,267	0.00%
2020/05/27	5	956.36	4	964.00	916.00	1	1,258	0.08%
2020/05/26	3	952.00	3	948.33	949.00	0	1,257	0.00%
2020/05/25	2	880.50	2	887.00	890.00	0	1,241	0.00%
2020/05/21	1	884.00	1	889.00	861.00	0	1,240	0.00%
2020/05/20	1	872.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	4	887.50	6	889.83	876.00	-2	1,243	-0.16%
2020/05/18	4	878.50	1	873.00	851.00	3	1,236	0.24%
2020/05/15	1	848.00	4	854.50	892.00	-3	1,237	-0.24%
2020/05/14	1	826.00	1	832.00	824.00	0	1,257	0.00%
2020/05/12	1	798.00	0	0.00	786.00	1	1,275	0.08%
2020/05/11	1	787.00	1	794.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	1	773.00	782.00	-1	1,278	-0.08%
2020/05/06	1	758.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	0	0.00	0.1	764.00	766.00	-0.1	1,294	-0.01%
2020/05/04	0	762.00	1	766.00	766.00	-1	1,280	-0.08%
2020/04/24	1	724.97	1	734.00	725.00	0	1,264	0.00%
2020/04/21	0	0.00	1	711.00	708.00	-1	1,260	-0.08%
2020/04/17	2	689.50	1	692.00	692.00	1	1,254	0.08%
2020/04/16	2	683.00	2	685.50	676.00	0	1,249	0.00%
2020/04/07	1	674.00	1	665.00	677.00	0	1,221	0.00%
2020/04/06	0	0.00	1	658.00	651.00	-1	1,199	-0.08%
2020/04/01	2	647.00	1	640.00	650.00	1	1,190	0.08%
2020/03/31	3	652.00	3	666.00	645.00	0	1,184	0.00%
2020/03/27	6	659.83	6	643.50	630.00	0	1,146	0.00%
2020/03/25	0	0.00	1	625.00	625.00	-1	1,115	-0.09%
2020/03/24	2	595.00	2	592.50	598.00	0	1,103	0.00%
2020/03/23	2	553.00	4	542.25	544.00	-2	1,095	-0.18%
2020/03/20	2	565.50	3	558.00	564.00	-1	1,085	-0.09%
2020/03/19	8	552.25	6	553.83	526.00	2	1,065	0.19%
2020/03/18	5	590.60	6	591.67	584.00	-1	1,058	-0.09%
2020/03/17	4	583.25	4	579.00	568.00	0	1,035	0.00%
2020/03/16	4	596.25	3	602.67	585.00	1	1,018	0.10%
2020/03/13	4	571.75	4	580.00	590.00	0	982	0.00%
2020/03/12	6	619.17	6	637.00	601.00	0	956	0.00%
2020/03/11	5	690.00	5	677.20	666.00	0	928	0.00%
2020/03/10	5	677.20	4	677.75	687.00	1	914	0.11%
2020/03/09	3	697.67	3	684.33	682.00	0	894	0.00%
2020/03/06	3	712.67	6	713.00	715.00	-3	874	-0.34%
2020/03/05	3	698.75	4	700.00	721.00	-1	855	-0.12%
2020/03/04	3	675.00	2	674.00	662.00	1	805	0.12%
2020/03/03	3	685.00	4	685.25	689.00	-1	790	-0.13%
2020/03/02	3	659.33	1	671.00	653.00	2	776	0.26%
2020/02/27	2	681.50	2	686.00	668.00	0	762	0.00%
2020/02/26	4	701.50	5	695.00	691.00	-1	750	-0.13%
2020/02/25	4	708.25	1	712.00	710.00	3	735	0.41%
2020/02/24	2	722.00	4	723.75	716.00	-2	732	-0.27%
2020/02/20	5	755.51	4	761.00	738.00	1	754	0.14%
2020/02/19	0	0.00	1	745.00	750.00	-1	751	-0.13%
2020/02/18	3	734.67	2	745.50	732.00	1	740	0.14%
2020/02/17	3	740.00	1	730.00	734.00	2	724	0.28%
2020/02/14	1	732.93	2	741.50	770.00	-1	707	-0.14%
2020/02/13	2	706.50	1	699.00	710.00	1	647	0.15%
2020/02/12	1	702.00	1	682.00	691.00	0	628	0.00%
2020/02/10	1	653.00	1	662.00	653.00	0	595	0.00%
2020/02/07	2	672.00	2	670.00	658.00	0	590	0.00%
2020/02/05	1	639.00	1	646.00	621.00	0	576	0.00%
2020/01/30	1	645.00	0	0.00	628.00	1	596	0.17%
2020/01/20	0	0.00	1	658.00	675.00	-1	593	-0.17%
2020/01/16	0	0.00	0	638.00	638.00	0	577	0.00%
2020/01/13	0	0.00	2	619.50	641.00	-2	545	-0.37%
2020/01/06	0	573.00	0	0.00	573.00	0	537	0.00%
2020/01/03	0	589.00	0	0.00	589.00	0	538	0.00%
2020/01/02	1	602.00	0	0.00	604.00	1	538	0.19%
2019/12/30	0	0.00	0.1	605.00	605.00	-0.1	546	-0.01%
2019/12/06	0	586.00	0	0.00	589.00	0	526	0.00%
2019/12/03	0	589.00	0	0.00	592.00	0	529	0.00%
2019/11/29	0	595.00	0	0.00	599.00	0	531	0.00%
2019/11/28	0	614.00	0	0.00	618.00	0	532	0.00%
2019/11/27	0	0.00	1	609.00	608.00	-1	528	-0.19%
2019/11/20	1	604.89	0	0.00	597.00	1	519	0.19%
2019/11/19	3	628.33	2	637.50	616.00	1	520	0.19%
2019/11/15	0	584.00	0	0.00	588.00	0	486	0.00%
2019/11/13	0	0.00	1	593.00	586.00	-1	499	-0.20%
2019/11/12	0.3	582.00	0	0.00	586.00	0.3	494	0.06%
2019/10/16	1	551.00	1	544.00	543.00	0	436	0.00%
2019/10/03	0	0.00	1	551.00	554.00	-1	405	-0.25%
2019/10/01	1	546.00	0	0.00	546.00	1	408	0.25%
2019/09/20	0	537.00	0	0.00	540.00	0	412	0.00%
2019/09/17	0.1	547.00	0	0.00	550.00	0.1	406	0.01%
2019/09/11	0	536.00	0	0.00	539.00	0	410	0.00%
2019/09/09	0.1	541.00	0	0.00	542.00	0.1	414	0.01%
2019/09/06	0	534.00	0	0.00	534.00	0	413	0.00%
2019/09/05	0.1	539.00	0	0.00	543.00	0.1	413	0.01%
2019/09/04	0.1	538.00	0	0.00	540.00	0.1	407	0.01%
2019/08/28	1	540.00	0	0.00	539.00	1	400	0.25%
2019/08/26	0	0.00	1	542.00	538.00	-1	394	-0.25%
2019/08/22	0.5	575.00	0	0.00	576.00	0.5	380	0.13%
2019/08/02	1	529.00	0	0.00	534.00	1	378	0.26%
2019/07/22	0	0.00	1	536.00	538.00	-1	383	-0.26%
2019/07/19	1	535.00	0	0.00	534.00	1	383	0.26%
2019/06/20	1	515.00	1	514.00	517.00	0	442	0.00%
2019/05/09	1	545.00	1	538.00	532.00	0	678	0.00%
2019/05/08	0	0.00	2	538.00	544.00	-2	681	-0.29%
2019/05/07	1	536.00	0	0.00	535.00	1	682	0.15%
2019/05/06	1	537.00	0	0.00	530.00	1	712	0.14%
2019/05/03	1	550.00	1	548.00	551.00	0	714	0.00%
2019/04/23	0	0.00	2	554.50	533.00	-2	687	-0.29%
2019/04/22	2	539.50	0	0.00	540.00	2	682	0.29%
2019/04/12	0	0.00	1	535.00	521.00	-1	703	-0.14%
2019/04/11	1	550.00	0	0.00	550.00	1	698	0.14%
2019/04/10	0	0.00	1	538.00	542.00	-1	709	-0.14%
2019/04/09	1	548.00	0	0.00	544.00	1	704	0.14%
2019/03/04	2	561.50	2	553.00	549.00	0	666	0.00%
2019/02/18	1	548.00	1	537.00	540.00	0	652	0.00%
2019/02/15	2	549.50	2	555.00	543.00	0	647	0.00%
2019/01/09	1	463.00	2	465.00	474.00	-1	655	-0.15%
2019/01/08	1	457.00	1	448.00	457.00	0	660	0.00%
2019/01/07	1	458.00	0	0.00	454.00	1	667	0.15%
2019/01/02	0	0.00	2	453.00	453.00	-2	721	-0.28%
2018/12/25	1	422.00	0	0.00	429.00	1	733	0.14%
2018/12/18	1	450.00	0	0.00	445.50	1	767	0.13%
2018/12/06	1	463.00	1	458.00	466.00	0	766	0.00%
2018/12/05	1	465.00	1	468.00	465.00	0	758	0.00%
2018/11/29	0	0.00	1	470.00	464.00	-1	733	-0.14%
2018/11/21	0	0.00	2	419.00	427.00	-2	703	-0.28%
2018/11/15	2	409.75	0	0.00	412.00	2	666	0.30%
2018/11/12	1	458.00	0	0.00	443.00	1	644	0.16%
2018/11/06	1	445.00	1	454.00	452.50	0	628	0.00%
2018/11/01	0	0.00	1	427.00	438.00	-1	582	-0.17%
2018/10/31	1	420.00	0	0.00	410.00	1	565	0.18%
2018/10/16	2	393.25	2	391.50	393.00	0	544	0.00%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/09	1	409.00	0	0.00	406.00	1	515	0.19%
2018/10/05	1	471.00	1	458.50	438.00	0	483	0.00%
2018/10/03	1	482.00	2	476.50	470.50	-1	471	-0.21%
2018/10/02	2	481.00	2	477.75	480.00	0	470	0.00%
2018/10/01	2	472.75	1	470.00	476.50	1	474	0.21%
2018/09/18	1	445.00	0	0.00	451.00	1	488	0.20%
2018/09/13	0	0.00	1	452.00	455.00	-1	496	-0.20%
2018/09/07	1	468.00	2	476.50	461.50	-1	516	-0.19%
2018/08/27	1	447.00	0	0.00	453.00	1	604	0.17%
2018/08/24	0	0.00	1	465.00	461.00	-1	607	-0.16%
2018/08/16	2	450.50	1	464.00	456.00	1	593	0.17%
2018/07/20	1	478.00	1	472.00	475.00	0	729	0.00%
2018/07/19	1	462.50	1	470.00	472.00	0	728	0.00%
2018/06/04	0	0.00	1	498.00	510.00	-1	742	-0.13%
2018/05/31	1	485.00	0	0.00	499.00	1	752	0.13%
2018/05/22	0	0.00	1	482.50	475.00	-1	767	-0.13%
2018/05/17	0	0.00	1	475.00	473.00	-1	788	-0.13%
2018/04/25	0	0.00	1	463.00	466.00	-1	760	-0.13%
2018/04/24	1	470.00	1	470.00	470.00	0	764	0.00%
2018/04/23	1	462.50	0	0.00	468.00	1	755	0.13%
2018/04/20	1	460.00	1	486.00	460.00	0	741	0.00%
2018/04/19	1	494.50	0	0.00	490.00	1	730	0.14%
2018/04/18	1	514.00	1	494.00	496.00	0	724	0.00%
2018/04/10	1	550.00	0	0.00	545.00	1	737	0.14%
2018/03/19	1	593.00	1	590.00	590.00	0	803	0.00%
2018/03/14	1	586.00	1	583.00	582.00	0	844	0.00%
2018/03/12	0	0.00	1	565.00	566.00	-1	863	-0.12%
2018/02/12	0	0.00	1	540.00	537.00	-1	869	-0.12%
2018/02/09	0.5	530.00	0	0.00	527.00	0.5	894	0.06%
2018/02/07	1.5	551.67	1	551.00	552.00	0.5	878	0.06%
2018/01/25	0	0.00	0.3	583.00	581.00	-0.3	1,010	-0.03%
2018/01/24	0.1	585.00	0	0.00	585.00	0.1	1,029	0.01%
2018/01/19	0	0.00	0.1	581.00	580.00	-0.1	1,025	-0.01%
2018/01/15	0.3	595.00	0	0.00	592.00	0.3	1,056	0.03%
2018/01/10	0	0.00	1	581.00	568.00	-1	1,076	-0.09%
2018/01/09	1	584.00	0	0.00	588.00	1	1,078	0.09%