譜瑞-KY (4966)-元大-竹南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	710.00	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	0.1	723.00	0	0.00	723.00	0.1	1,414	0.01%
2024/04/24	1	801.00	1	800.00	803.00	0	1,380	0.00%
2024/04/23	0.1	770.00	0	0.00	777.00	0.1	1,365	0.01%
2024/04/19	0.1	800.00	0	0.00	800.00	0.1	1,350	0.00%
2024/04/17	0	0.00	1	836.00	844.00	-1	1,346	-0.07%
2024/04/16	2	840.50	2	838.00	840.00	0	1,351	0.00%
2024/04/10	0	0.00	0	920.00	920.00	0	1,337	0.00%
2024/04/08	0	933.00	0	0.00	925.00	0	1,349	0.00%
2024/03/26	1.1	947.93	0	0.00	935.00	1.1	1,307	0.08%
2024/03/25	2	988.00	0	0.00	969.00	2	1,300	0.15%
2024/03/21	0.1	975.83	0	0.00	980.00	0.1	1,329	0.00%
2024/03/19	0.2	986.00	0	0.00	980.00	0.2	1,353	0.01%
2024/03/14	0	0.00	0.2	1050.00	1045.00	-0.2	1,370	-0.01%
2024/03/13	0.3	1003.60	0	0.00	988.00	0.3	1,376	0.02%
2024/03/08	0.1	1075.00	0.1	1100.00	1030.00	-0.1	1,356	0.00%
2024/03/07	0.1	1050.00	0	0.00	1065.00	0.1	1,343	0.01%
2024/03/06	0	1085.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	2	1105.00	1100.00	-2	1,331	-0.15%
2024/03/04	2.1	1064.76	3	1058.33	1075.00	-0.9	1,303	-0.07%
2024/03/01	0.1	1000.91	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	2	1027.50	1	1000.00	1015.00	1	1,250	0.08%
2024/02/27	2.1	1056.73	1	1070.00	1060.00	1.1	1,202	0.09%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0.1	1180.00	1	1245.00	1150.00	-0.9	1,183	-0.08%
2024/02/20	1	1320.00	2	1295.00	1320.00	-1	1,161	-0.09%
2024/02/19	1	1290.00	2	1262.50	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	1	1290.00	1275.00	-1	1,176	-0.09%
2024/02/15	2	1222.50	6	1208.33	1260.00	-4	1,166	-0.34%
2024/02/05	1	1155.00	2.1	1152.56	1155.00	-1.1	1,131	-0.09%
2024/02/02	2	1145.00	2	1142.50	1145.00	0	1,120	0.00%
2024/02/01	4	1131.25	1	1110.00	1120.00	3	1,120	0.27%
2024/01/31	0.1	1110.00	0	0.00	1115.00	0.1	1,130	0.00%
2024/01/30	1	1120.00	1.2	1125.65	1120.00	-0.2	1,142	-0.01%
2024/01/25	0.2	1111.67	0	0.00	1110.00	0.2	1,234	0.01%
2024/01/24	1	1160.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	2	1182.50	7	1187.85	1175.00	-5	1,244	-0.40%
2024/01/22	3	1076.67	1	1050.00	1110.00	2	1,231	0.16%
2024/01/19	1	1079.49	1	1090.00	1055.00	0	1,230	0.00%
2024/01/18	1	1065.03	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	1	1105.00	1	1135.00	1095.00	0	1,274	0.00%
2024/01/16	1	1135.00	0	0.00	1140.00	1	1,291	0.08%
2024/01/12	1	1130.00	0	0.00	1125.00	1	1,316	0.08%
2024/01/11	2	1147.50	0	0.00	1135.00	2	1,330	0.15%
2024/01/03	0	0.00	0.1	1110.00	1090.00	-0.1	1,356	-0.01%
2023/12/28	1	1195.00	1	1255.00	1200.00	0	1,399	0.00%
2023/12/27	1	1235.00	0	0.00	1235.00	1	1,392	0.07%
2023/12/21	1	1170.00	0	0.00	1180.00	1	1,369	0.07%
2023/12/19	0.1	1220.00	0.2	1200.90	1175.00	-0.2	1,368	-0.01%
2023/12/18	0.1	1230.00	1	1210.00	1205.00	-1	1,370	-0.07%
2023/12/14	0	0.00	0.2	1250.00	1200.00	-0.2	1,370	-0.01%
2023/12/13	0.1	1150.00	0	0.00	1185.00	0.1	1,348	0.01%
2023/12/11	0.3	1136.67	0	0.00	1135.00	0.3	1,381	0.02%
2023/12/08	0	0.00	1.3	1089.27	1105.00	-1.3	1,386	-0.09%
2023/12/07	1	1055.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/04	0	0.00	1	1085.00	1065.00	-1	1,383	-0.07%
2023/12/01	1.1	1060.00	1	1095.00	1055.00	0.1	1,416	0.01%
2023/11/30	1	1065.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/27	0	1035.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	0.2	1047.40	0	0.00	1050.00	0.2	1,447	0.01%
2023/11/22	1	1025.85	3.1	1076.77	1075.00	-2.1	1,460	-0.14%
2023/11/21	0	0.00	1	1030.00	1040.00	-1	1,439	-0.07%
2023/11/20	2.1	1022.74	0	0.00	1015.00	2.1	1,419	0.15%
2023/11/17	2	1055.00	0	0.00	1050.00	2	1,400	0.14%
2023/11/16	1	1025.00	1	1050.00	1030.00	0	1,383	0.00%
2023/11/15	0	0.00	2	1112.50	1060.00	-2	1,366	-0.15%
2023/11/14	0	0.00	2	1092.50	1095.00	-2	1,333	-0.15%
2023/11/09	3	1071.67	1	1075.00	1065.00	2	1,328	0.15%
2023/11/08	2	1080.00	1	1080.00	1080.00	1	1,326	0.08%
2023/11/07	1	1065.00	0	1070.00	1095.00	1	1,327	0.08%
2023/11/06	0	0.00	0	1030.00	1065.00	0	1,331	0.00%
2023/11/03	0	994.00	0	0.00	990.00	0	1,309	0.00%
2023/11/02	2	1027.50	3	1025.00	1020.00	-1	1,291	-0.08%
2023/11/01	2	1040.00	2	1052.50	1040.00	0	1,237	0.00%
2023/10/27	1	1040.00	0	0.00	1040.00	1	1,206	0.08%
2023/10/25	1	1125.00	1	1125.00	1115.00	0	1,198	0.00%
2023/10/20	2	1152.50	2	1135.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	2	1085.00	1135.00	-2	1,117	-0.18%
2023/10/18	0	0.00	1	1110.00	1090.00	-1	1,123	-0.09%
2023/10/17	1	1060.00	0	0.00	1060.00	1	1,135	0.09%
2023/10/16	1	1070.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/12	1	1085.00	0	0.00	1090.00	1	1,145	0.09%
2023/10/11	1	1080.00	1	1085.00	1080.00	0	1,156	0.00%
2023/10/06	1	1070.00	1	1090.00	1090.00	0	1,158	0.00%
2023/09/22	1	1010.00	1	1020.00	1020.00	0	1,087	0.00%
2023/09/21	0	0.00	1	987.00	980.00	-1	1,082	-0.09%
2023/09/20	2	1077.50	2	1037.50	1030.00	0	1,062	0.00%
2023/09/18	1	1085.00	1	1090.00	1080.00	0	1,050	0.00%
2023/09/15	1	1089.90	1	1095.00	1095.00	0	1,045	0.00%
2023/09/13	2	987.50	2	981.00	988.00	0	976	0.00%
2023/09/07	0.1	962.00	0	0.00	957.00	0.1	981	0.01%
2023/09/06	0.2	837.00	0	0.00	980.00	0.2	971	0.02%
2023/09/05	0	0.00	0	929.54	930.00	0	932	0.00%
2023/09/04	0	876.00	0	0.00	878.00	0	921	0.00%
2023/09/01	1.1	880.63	1	894.00	874.00	0.1	926	0.01%
2023/08/31	1	898.03	1	889.00	898.00	0	939	0.00%
2023/08/29	0.5	866.00	0.1	861.85	866.00	0.4	932	0.04%
2023/08/28	0.2	828.00	0	0.00	816.00	0.2	925	0.02%
2023/08/24	0.1	790.00	0	0.00	799.00	0.1	948	0.01%
2023/08/16	2	810.50	2	807.00	808.00	0	978	0.00%
2023/08/14	1	813.00	1	815.00	808.00	0	981	0.00%
2023/08/11	1	824.00	1	824.00	820.00	0	981	0.00%
2023/08/10	1.1	855.01	1	808.00	802.00	0.1	970	0.01%
2023/08/09	0	855.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	867.00	1	861.00	869.00	-1	962	-0.10%
2023/08/04	1	897.00	1	904.00	899.00	0	977	0.00%
2023/08/02	1	943.00	0	0.00	911.00	1	987	0.10%
2023/08/01	1	937.96	1	958.00	926.00	0	990	0.00%
2023/07/31	1	928.00	1	949.00	920.00	0	985	0.00%
2023/07/28	0	0.00	0.1	951.00	945.00	-0.1	979	-0.01%
2023/07/27	0.1	890.00	0	0.00	888.00	0.1	967	0.01%
2023/07/21	0	851.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0.2	905.37	0	0.00	895.00	0.2	1,095	0.02%
2023/07/19	1	919.00	1	925.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0.1	937.00	928.00	-0.1	1,076	-0.01%
2023/07/17	0.3	904.92	0	0.00	901.00	0.3	1,081	0.03%
2023/07/14	0.1	952.47	0	0.00	949.00	0.1	1,075	0.01%
2023/07/13	1.1	984.95	1	994.69	975.00	0.1	1,071	0.01%
2023/07/10	1	1005.00	1	1020.00	999.00	0	1,114	0.00%
2023/07/07	0.2	1000.00	0	0.00	1010.00	0.2	1,123	0.01%
2023/07/04	1.2	1058.07	1	1080.00	1045.00	0.2	1,176	0.01%
2023/06/27	1	1090.39	1	1100.49	1070.00	0	1,217	0.00%
2023/06/21	1	1140.00	1	1165.00	1155.00	0	1,236	0.00%
2023/06/20	1	1170.00	1	1180.00	1170.00	0	1,255	0.00%
2023/06/13	1	1125.00	1	1115.00	1125.00	0	1,374	0.00%
2023/06/12	1	1105.00	1	1085.00	1110.00	0	1,386	0.00%
2023/06/09	1	1080.00	1	1085.00	1080.00	0	1,391	0.00%
2023/06/06	2	1095.00	2	1072.50	1095.00	0	1,416	0.00%
2023/06/02	0	0.00	1	1040.00	1035.00	-1	1,377	-0.07%
2023/05/31	1	1020.00	1	1030.00	1020.00	0	1,370	0.00%
2023/05/30	1	1035.00	1	1035.00	1035.00	0	1,371	0.00%
2023/05/25	1	968.00	1	970.00	968.00	0	1,374	0.00%
2023/05/10	0	931.00	0	0.00	930.00	0	1,452	0.00%
2023/05/05	1	974.00	1	968.00	971.00	0	1,450	0.00%
2023/05/04	2	964.55	2	973.00	969.00	0	1,462	0.00%
2023/05/02	0	975.00	0	0.00	970.00	0	1,459	0.00%
2023/04/27	1	942.00	1	915.00	940.00	0	1,447	0.00%
2023/04/26	0	938.00	0	0.00	985.00	0	1,385	0.00%
2023/04/25	1	1045.00	1	1060.00	968.00	0	1,341	0.00%
2023/04/21	0	1050.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	1	1100.00	1	1110.00	1070.00	0	1,333	0.00%
2023/04/19	1	1125.00	1	1110.00	1115.00	0	1,335	0.00%
2023/04/18	1	1095.00	1	1105.00	1105.00	0	1,337	0.00%
2023/04/17	1	1115.00	1	1090.00	1115.00	0	1,337	0.00%
2023/04/14	0	1090.00	0	0.00	1085.00	0	1,312	0.00%
2023/03/23	1	1095.00	1	1095.00	1135.00	0	1,197	0.00%
2023/03/20	1	1065.00	0	0.00	1065.00	1	1,130	0.09%
2023/02/23	0	0.00	1	1015.00	992.00	-1	1,129	-0.09%
2023/02/20	1	920.00	1	932.00	920.00	0	1,199	0.00%
2023/02/07	1	1005.00	0	0.00	992.00	1	1,386	0.07%
2023/01/12	1	933.00	1	965.00	928.00	0	1,534	0.00%
2022/12/30	1	779.00	1	783.00	773.00	0	1,662	0.00%
2022/12/22	1	809.00	1	819.00	818.00	0	1,805	0.00%
2022/12/21	1	816.00	1	821.00	818.00	0	1,820	0.00%
2022/12/19	1	841.00	1	828.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	0	877.00	863.00	0	1,853	0.00%
2022/12/13	1	803.00	1	806.00	797.00	0	1,816	0.00%
2022/12/06	1.1	834.45	1	846.00	821.00	0.1	1,801	0.01%
2022/12/02	1	842.01	1	836.00	837.00	0	1,764	0.00%
2022/11/25	2	795.00	2	790.00	796.00	0	1,709	0.00%
2022/11/24	1	778.00	1	776.00	790.00	0	1,693	0.00%
2022/11/23	1	766.00	1	772.00	759.00	0	1,681	0.00%
2022/11/18	1	766.00	1	783.00	755.00	0	1,647	0.00%
2022/11/15	1	785.00	1	776.00	785.00	0	1,547	0.00%
2022/11/10	1	702.00	1	698.00	705.00	0	1,443	0.00%
2022/11/08	1	642.00	1	648.00	645.00	0	1,408	0.00%
2022/10/28	0	0.00	2	686.00	676.00	-2	1,289	-0.16%
2022/10/27	2	713.00	0	0.00	715.00	2	1,273	0.16%
2022/10/21	1	695.00	1	700.00	681.00	0	1,230	0.00%
2022/10/20	1	707.00	1	699.00	705.00	0	1,211	0.00%
2022/10/19	1	693.00	1	681.00	688.00	0	1,190	0.00%
2022/10/18	0	0.00	1	729.00	684.00	-1	1,173	-0.09%
2022/10/17	2	706.50	1	710.00	710.00	1	1,121	0.09%
2022/10/07	1	713.00	1	719.00	697.00	0	1,044	0.00%
2022/09/15	1	760.00	1	767.00	759.00	0	829	0.00%
2022/08/16	0	965.00	0	0.00	961.00	0	727	0.00%
2022/08/12	2	911.00	2	904.50	915.00	0	705	0.00%
2022/08/11	2	895.50	2	890.50	890.00	0	695	0.00%
2022/08/05	1	859.00	0	0.00	881.00	1	667	0.15%
2022/07/21	1	1195.00	1	1165.00	1195.00	0	624	0.00%
2022/07/14	0	0.00	3	1031.67	1035.00	-3	612	-0.49%
2022/07/13	3	1020.00	0	0.00	1000.00	3	604	0.50%
2022/06/29	0	0.00	1	1190.00	1210.00	-1	578	-0.17%
2022/06/28	1	1230.00	1	1260.00	1220.00	0	576	0.00%
2022/06/23	1	1215.00	1	1230.00	1210.00	0	567	0.00%
2022/06/17	1	1315.00	0	0.00	1300.00	1	560	0.18%
2022/06/08	0	0.00	1	1555.00	1550.00	-1	595	-0.17%
2022/06/07	1	1525.00	0	0.00	1525.00	1	601	0.17%
2022/05/27	0	0.00	1	1460.00	1465.00	-1	591	-0.17%
2022/05/23	2	1500.00	1	1495.00	1485.00	1	587	0.17%
2022/05/18	6	1505.00	6	1510.00	1495.00	0	577	0.00%
2022/05/11	2	1470.00	2	1445.00	1455.00	0	568	0.00%
2022/05/05	2	1467.50	2	1470.00	1460.00	0	595	0.00%
2022/04/25	4	1311.25	4	1308.75	1320.00	0	533	0.00%
2022/04/21	3	1420.00	3	1421.67	1420.00	0	516	0.00%
2022/04/20	4	1438.75	4	1432.50	1415.00	0	517	0.00%
2022/04/15	1	1425.00	1	1410.00	1390.00	0	506	0.00%
2022/04/14	1	1510.00	1	1525.00	1525.00	0	501	0.00%
2022/03/25	1	1860.00	1	1865.00	1860.00	0	450	0.00%
2022/03/24	1	1860.00	1	1865.00	1865.00	0	453	0.00%
2022/03/18	1	1740.00	1	1770.00	1775.00	0	475	0.00%
2022/03/15	1	1630.00	1	1690.00	1605.00	0	458	0.00%
2022/03/14	1	1795.00	1	1775.00	1780.00	0	445	0.00%
2022/02/24	1	1840.00	1	1815.00	1840.00	0	604	0.00%
2022/02/23	1	1915.00	1	1935.00	1920.00	0	605	0.00%
2022/02/09	1	1920.00	1	1935.00	1930.00	0	640	0.00%
2022/02/07	1	1955.00	1	1995.00	1885.00	0	639	0.00%
2022/01/19	1	1990.00	1	2010.00	1990.00	0	650	0.00%
2022/01/07	1	1895.00	1	1935.00	1900.00	0	686	0.00%
2022/01/04	0.2	2025.00	0	0.00	2025.00	0.2	691	0.02%
2022/01/03	1	2110.00	1	2120.00	2090.00	0	700	0.00%
2021/12/30	1	2115.00	1	2115.00	2115.00	0	707	0.00%
2021/12/29	1	2110.00	1	2115.00	2110.00	0	719	0.00%
2021/12/01	1	2085.00	0	0.00	2095.00	1	816	0.12%
2021/11/30	0	0.00	1	2205.00	2130.00	-1	811	-0.12%
2021/11/24	1	2100.00	1	2185.00	2040.00	0	708	0.00%
2021/11/23	1	2115.00	0	0.00	2125.00	1	697	0.14%
2021/11/18	1	2120.00	1	2145.00	2125.00	0	690	0.00%
2021/11/17	1	2035.00	1	2035.00	2035.00	0	678	0.00%
2021/11/16	0	2015.00	0	0.00	2040.00	0	676	0.00%
2021/11/15	1	1975.00	1	1975.00	1975.00	0	664	0.00%
2021/11/12	1	1935.00	1	1965.00	1925.00	0	664	0.00%
2021/11/11	1	1950.00	1	1925.00	1950.00	0	656	0.00%
2021/11/09	2	1950.00	2	1935.00	1960.00	0	651	0.00%
2021/11/02	1	1795.00	1	1805.00	1790.00	0	655	0.00%
2021/11/01	1	1805.00	1	1795.00	1800.00	0	676	0.00%
2021/10/27	1	1895.00	1	1840.00	1895.00	0	680	0.00%
2021/10/21	1	1865.00	1	1850.00	1865.00	0	706	0.00%
2021/10/18	1	1740.00	1	1690.00	1740.00	0	710	0.00%
2021/10/08	1	1710.00	1	1655.00	1710.00	0	739	0.00%
2021/10/07	1	1650.00	1	1605.00	1650.00	0	738	0.00%
2021/09/30	0	0.00	1	1625.00	1655.00	-1	700	-0.14%
2021/09/27	1	1920.00	1	1930.00	1915.00	0	661	0.00%
2021/09/24	3	1956.67	2	1897.50	1935.00	1	655	0.15%
2021/09/17	1	1830.00	1	1815.00	1830.00	0	635	0.00%
2021/09/16	1	1800.00	1	1840.00	1810.00	0	629	0.00%
2021/09/15	1	1810.00	1	1855.00	1835.00	0	624	0.00%
2021/09/10	1	1885.00	2	1880.00	1940.00	-1	615	-0.16%
2021/09/09	2	1840.00	1	1835.00	1850.00	1	609	0.16%
2021/09/08	1	1820.00	1	1830.00	1835.00	0	615	0.00%
2021/09/07	1	1800.00	1.1	1865.12	1845.00	-0.1	613	-0.01%
2021/09/06	1	1875.00	1.1	1875.24	1875.00	-0.1	609	-0.01%
2021/09/03	1	1870.00	1	1870.00	1870.00	0	606	0.00%
2021/09/02	0.1	1875.00	0	0.00	1875.00	0.1	602	0.02%
2021/09/01	0	0.00	1.1	1799.67	1885.00	-1.1	591	-0.18%
2021/08/30	1	1710.00	1	1710.00	1710.00	0	573	0.00%
2021/08/27	1	1680.00	1	1645.00	1680.00	0	576	0.00%
2021/08/26	1	1655.00	1	1690.00	1650.00	0	577	0.00%
2021/08/25	1	1680.00	1	1700.00	1685.00	0	579	0.00%
2021/08/16	2	1637.50	2	1635.00	1645.00	0	611	0.00%
2021/08/13	1	1620.00	1	1655.00	1615.00	0	618	0.00%
2021/08/12	1	1655.00	1	1640.00	1655.00	0	619	0.00%
2021/08/11	0	0.00	0	1630.00	1635.00	0	620	0.00%
2021/08/10	1	1650.00	1	1660.00	1665.00	0	624	0.00%
2021/08/09	1.1	1694.63	1	1730.00	1680.00	0.1	625	0.01%
2021/08/06	1	1765.00	1	1780.00	1750.00	0	626	0.00%
2021/08/05	1	1770.00	1	1785.00	1770.00	0	629	0.00%
2021/08/04	1	1750.00	1	1770.00	1760.00	0	622	0.00%
2021/08/03	2	1742.50	2	1755.00	1750.00	0	618	0.00%
2021/07/30	1	1720.00	1	1740.00	1710.00	0	653	0.00%
2021/07/29	1	1775.00	0	0.00	1755.00	1	650	0.15%
2021/07/28	1	1690.00	1	1690.00	1670.00	0	646	0.00%
2021/07/27	2	1712.50	2	1737.50	1715.00	0	637	0.00%
2021/07/23	1	1635.00	1	1640.00	1635.00	0	672	0.00%
2021/07/22	1	1690.00	1.1	1681.82	1665.00	-0.1	682	-0.01%
2021/07/21	2	1667.50	3	1643.33	1675.00	-1	675	-0.15%
2021/07/20	2.1	1580.91	1	1615.00	1565.00	1.1	654	0.17%
2021/07/19	0	1580.00	0	0.00	1630.00	0	648	0.00%
2021/07/16	1	1605.08	1	1610.00	1600.00	0	643	0.00%
2021/07/15	1	1610.00	1.1	1523.64	1615.00	-0.1	640	-0.02%
2021/07/14	2	1547.50	2.1	1492.14	1515.00	-0.1	623	-0.02%
2021/07/13	1	1470.00	1	1490.00	1460.00	0	614	0.00%
2021/07/09	1	1455.00	1	1445.00	1435.00	0	616	0.00%
2021/07/08	1	1450.00	1	1450.00	1450.00	0	624	0.00%
2021/07/07	1	1455.00	1	1470.00	1455.00	0	628	0.00%
2021/07/01	1	1380.00	1	1385.00	1380.00	0	644	0.00%
2021/06/25	1	1410.00	1	1405.00	1400.00	0	661	0.00%
2021/06/23	1	1395.00	1	1410.00	1430.00	0	666	0.00%
2021/06/22	0.1	1398.17	0	0.00	1400.00	0.1	662	0.01%
2021/06/21	1	1430.00	1	1445.00	1410.00	0	662	0.00%
2021/06/18	2	1430.00	2	1432.50	1445.00	0	665	0.00%
2021/06/17	2	1420.00	2	1440.00	1460.00	0	659	0.00%
2021/06/16	0.1	1450.00	1	1445.00	1435.00	-0.9	659	-0.14%
2021/06/15	2	1482.52	2	1487.50	1490.00	0	663	0.00%
2021/06/11	1	1470.00	1	1495.00	1475.00	0	674	0.00%
2021/06/10	1	1505.00	1	1485.00	1505.00	0	676	0.00%
2021/06/09	1	1495.00	1	1510.00	1485.00	0	676	0.00%
2021/06/08	3	1525.00	3	1505.00	1525.00	0	677	0.00%
2021/06/07	1	1410.00	1	1425.00	1485.00	0	677	0.00%
2021/06/03	1	1480.00	1	1465.00	1480.00	0	683	0.00%
2021/06/01	1	1500.00	1	1525.00	1475.00	0	690	0.00%
2021/05/31	2	1527.50	2	1515.00	1530.00	0	690	0.00%
2021/05/28	1	1510.00	1	1485.00	1500.00	0	695	0.00%
2021/05/26	1	1450.00	1	1465.00	1440.00	0	702	0.00%
2021/05/25	2	1475.00	2	1437.50	1460.00	0	699	0.00%
2021/05/24	1	1420.00	1	1350.00	1420.00	0	694	0.00%
2021/05/21	1	1350.00	1	1345.00	1350.00	0	708	0.00%
2021/05/19	1	1325.00	1	1330.00	1325.00	0	717	0.00%
2021/05/18	1	1355.00	1	1315.00	1355.00	0	723	0.00%
2021/05/14	1	1300.00	1	1310.00	1295.00	0	737	0.00%
2021/05/13	1	1305.00	1	1330.00	1300.00	0	736	0.00%
2021/05/11	0	0.00	0.1	1373.08	1360.00	-0.1	733	-0.01%
2021/05/10	1	1400.00	0	0.00	1395.00	1	726	0.14%
2021/05/07	0	0.00	1.2	1445.00	1445.00	-1.2	720	-0.16%
2021/05/05	1	1315.00	1	1354.96	1270.00	0	699	0.00%
2021/05/04	1	1345.00	1	1380.00	1355.00	0	696	0.00%
2021/05/03	1	1390.00	1	1390.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/28	1	1275.00	1	1295.00	1260.00	0	662	0.00%
2021/04/27	1	1195.00	1	1190.00	1185.00	0	656	0.00%
2021/04/22	0	1190.00	0	0.00	1175.00	0	695	0.00%
2021/04/20	1	1215.00	0	0.00	1205.00	1	727	0.14%
2021/04/19	1	1235.00	1	1220.00	1235.00	0	745	0.00%
2021/04/16	0	1220.00	0	0.00	1220.00	0	752	0.00%
2021/04/15	0	0.00	1	1180.00	1190.00	-1	773	-0.13%
2021/04/12	1	1195.00	1	1215.00	1180.00	0	795	0.00%
2021/04/09	0.1	1215.00	0	0.00	1210.00	0.1	801	0.01%
2021/04/07	1	1205.00	1	1210.00	1200.00	0	787	0.00%
2021/04/01	1	1210.00	1	1220.00	1225.00	0	786	0.00%
2021/03/31	1	1230.00	1	1215.00	1225.00	0	782	0.00%
2021/03/30	1	1225.00	1	1205.00	1225.00	0	781	0.00%
2021/03/29	1	1210.00	1	1195.00	1210.00	0	780	0.00%
2021/03/26	1	1200.00	1	1180.00	1195.00	0	786	0.00%
2021/03/24	1	1170.00	1	1190.00	1190.00	0	795	0.00%
2021/03/23	1	1200.00	1	1205.00	1190.00	0	823	0.00%
2021/03/22	1	1215.00	1	1210.00	1215.00	0	845	0.00%
2021/03/18	2	1255.00	2	1257.50	1260.00	0	858	0.00%
2021/03/15	1	1190.00	1	1200.00	1180.00	0	869	0.00%
2021/03/12	2	1200.00	2	1205.00	1205.00	0	876	0.00%
2021/03/11	1	1190.00	1	1185.00	1190.00	0	882	0.00%
2021/03/10	1	1190.00	1	1165.00	1190.00	0	890	0.00%
2021/03/04	0.1	1200.00	0	0.00	1205.00	0.1	903	0.01%
2021/02/25	1	1275.00	1	1270.00	1280.00	0	917	0.00%
2021/02/24	1	1280.00	0	0.00	1255.00	1	922	0.11%
2021/02/22	1	1380.00	1	1380.00	1385.00	0	908	0.00%
2021/02/19	1	1365.00	1	1380.20	1385.00	0	908	0.00%
2021/02/18	1.2	1372.65	1	1355.00	1375.00	0.2	914	0.02%
2021/02/17	1	1375.00	1	1385.00	1365.00	0	912	0.00%
2021/02/04	1	1245.00	1	1270.00	1240.00	0	894	0.00%
2021/02/03	1	1265.00	1	1235.00	1270.00	0	920	0.00%
2021/01/29	1	1210.00	1	1225.00	1210.00	0	948	0.00%
2021/01/25	1	1350.00	0	0.00	1330.00	1	929	0.11%
2021/01/22	2	1385.00	2	1377.50	1375.00	0	941	0.00%
2021/01/21	1	1370.00	2	1357.50	1370.00	-1	942	-0.11%
2021/01/20	3	1330.00	3	1321.67	1350.00	0	940	0.00%
2021/01/18	1	1260.00	1	1270.00	1245.00	0	916	0.00%
2021/01/15	2	1297.50	3	1321.67	1280.00	-1	907	-0.11%
2021/01/14	2	1307.50	1	1335.00	1265.00	1	896	0.11%
2021/01/13	2	1307.50	1.1	1270.60	1310.00	0.9	899	0.10%
2021/01/12	1	1255.00	3.1	1240.61	1250.00	-2.1	880	-0.24%
2021/01/11	2	1212.50	0	0.00	1215.00	2	873	0.23%
2021/01/08	0	0.00	0.3	1249.83	1240.00	-0.3	875	-0.03%
2021/01/07	1	1175.00	1	1180.00	1170.00	0	862	0.00%
2021/01/06	1	1175.00	1	1140.00	1160.00	0	865	0.00%
2021/01/05	1	1135.00	1	1130.00	1135.00	0	856	0.00%
2021/01/04	1	1155.00	1	1105.00	1155.00	0	856	0.00%
2020/12/31	1	1110.00	1	1105.00	1110.00	0	852	0.00%
2020/12/24	1	1085.00	1	1085.00	1085.00	0	867	0.00%
2020/12/23	1	1080.00	1	1095.00	1085.00	0	877	0.00%
2020/12/22	1	1115.00	1	1125.00	1095.00	0	891	0.00%
2020/12/21	1	1140.00	1	1140.00	1135.00	0	887	0.00%
2020/12/18	1	1120.00	1	1130.00	1140.00	0	892	0.00%
2020/12/17	1.1	1185.46	1	1230.00	1125.00	0.1	889	0.01%
2020/12/16	2.1	1177.62	2	1167.47	1245.00	0.1	865	0.01%
2020/12/15	1	1145.00	1	1160.00	1145.00	0	857	0.00%
2020/12/14	0.3	1155.00	0	0.00	1160.00	0.3	864	0.03%
2020/12/11	1	1135.00	1	1145.00	1135.00	0	886	0.00%
2020/12/08	1	1100.00	1	1070.00	1090.00	0	884	0.00%
2020/12/07	1	1075.00	1	1060.00	1080.00	0	897	0.00%
2020/11/27	1	1050.00	1	1045.00	1045.00	0	916	0.00%
2020/11/24	1	1095.00	1	1120.00	1090.00	0	911	0.00%
2020/11/20	1	1060.00	2	1065.00	1085.00	-1	907	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1045.00	1	1050.00	1050.00	0	901	0.00%
2020/11/13	1	1060.00	1	1055.00	1045.00	0	910	0.00%
2020/11/12	1	1050.00	1	1065.00	1060.00	0	926	0.00%
2020/11/11	1	1060.00	1	1075.00	1065.00	0	932	0.00%
2020/11/09	1	1164.88	1	1175.00	1170.00	0	909	0.00%
2020/11/03	1	1075.00	1	1080.00	1075.00	0	945	0.00%
2020/10/26	1	1095.00	1	1100.00	1090.00	0	1,027	0.00%
2020/10/22	1	1115.00	1	1130.00	1095.00	0	1,066	0.00%
2020/10/13	1	1165.00	1	1145.00	1175.00	0	1,080	0.00%
2020/10/12	2	1147.50	2	1145.00	1150.00	0	1,100	0.00%
2020/10/08	2	1130.00	3	1116.67	1135.00	-1	1,110	-0.09%
2020/10/06	1	1115.00	1	1090.00	1120.00	0	1,130	0.00%
2020/09/21	1	1100.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/15	1	1105.00	1	1110.00	1105.00	0	1,178	0.00%
2020/09/11	1	1100.00	1	1095.00	1120.00	0	1,218	0.00%
2020/09/08	2	1055.00	2	1050.00	1055.00	0	1,219	0.00%
2020/09/03	1	1160.00	1	1175.00	1160.00	0	1,296	0.00%
2020/09/01	1	1080.00	1	1040.00	1095.00	0	1,293	0.00%
2020/08/26	1	1085.00	1	1110.00	1070.00	0	1,348	0.00%
2020/08/17	2	1155.00	2	1132.50	1155.00	0	1,409	0.00%
2020/08/12	1	1075.00	1	1110.00	1065.00	0	1,409	0.00%
2020/08/11	2	1105.00	2	1132.50	1110.00	0	1,404	0.00%
2020/08/07	1	1210.00	1	1220.00	1200.00	0	1,418	0.00%
2020/08/06	1	1225.00	1	1225.00	1205.00	0	1,415	0.00%
2020/08/05	1	1220.00	1	1225.00	1220.00	0	1,410	0.00%
2020/08/04	1	1215.00	1	1215.00	1230.00	0	1,414	0.00%
2020/08/03	1	1225.00	1	1285.00	1210.00	0	1,410	0.00%
2020/07/31	1	1205.00	2	1197.50	1275.00	-1	1,387	-0.07%
2020/07/30	1	1160.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/29	1	1080.00	1	1090.00	1095.00	0	1,357	0.00%
2020/07/24	1	1065.00	1	1095.00	1025.00	0	1,355	0.00%
2020/07/23	1	1090.00	1	1090.00	1100.00	0	1,355	0.00%
2020/07/22	1	1095.00	1	1085.00	1095.00	0	1,360	0.00%
2020/07/21	1	1075.00	1	1065.00	1080.00	0	1,377	0.00%
2020/07/20	1	1045.00	1	1070.00	1030.00	0	1,372	0.00%
2020/07/14	1	1040.00	1	1050.00	1035.00	0	1,348	0.00%
2020/07/10	1	1090.00	1	1130.00	1060.00	0	1,327	0.00%
2020/07/08	1	1080.00	1	1080.00	1090.00	0	1,301	0.00%
2020/07/01	1	1010.00	1	1010.00	1020.00	0	1,277	0.00%
2020/06/29	1	999.00	1	1020.00	996.00	0	1,291	0.00%
2020/06/24	0	0.00	1	1040.00	1035.00	-1	1,290	-0.08%
2020/06/23	2	994.50	2	998.00	984.00	0	1,274	0.00%
2020/06/22	1	990.00	1	989.00	992.00	0	1,275	0.00%
2020/06/17	1	925.00	1	939.00	927.00	0	1,259	0.00%
2020/06/16	1	938.00	1	932.00	943.00	0	1,269	0.00%
2020/06/15	1	918.00	1	959.00	911.00	0	1,281	0.00%
2020/06/09	1	889.00	1	879.00	896.00	0	1,260	0.00%
2020/06/05	2	884.00	1	880.00	871.00	1	1,258	0.08%
2020/05/27	1	930.00	1	940.00	916.00	0	1,258	0.00%
2020/05/21	1	861.00	1	861.00	861.00	0	1,240	0.00%
2020/05/20	1	862.00	1	882.00	878.00	0	1,247	0.00%
2020/05/15	2	878.50	2	841.50	892.00	0	1,237	0.00%
2020/05/12	1	786.00	1	799.00	786.00	0	1,275	0.00%
2020/05/06	1	745.00	1	765.00	747.00	0	1,295	0.00%
2020/05/05	2	774.00	2	772.00	766.00	0	1,294	0.00%
2020/05/04	1	773.00	1	750.00	766.00	0	1,280	0.00%
2020/04/30	1	736.00	1	731.00	738.00	0	1,251	0.00%
2020/04/27	1	722.00	1	728.00	718.00	0	1,263	0.00%
2020/04/24	1	744.00	1	716.00	725.00	0	1,264	0.00%
2020/04/22	1	714.00	1	705.00	719.00	0	1,266	0.00%
2020/04/21	1	700.00	2	706.50	708.00	-1	1,260	-0.08%
2020/04/20	2	692.00	1	691.00	698.00	1	1,241	0.08%
2020/04/10	0	0.00	1	663.00	660.00	-1	1,238	-0.08%
2020/04/09	1	657.00	1	658.00	655.00	0	1,240	0.00%
2020/04/08	2	684.50	3	682.33	688.00	-1	1,231	-0.08%
2020/04/07	1	677.00	4	670.00	677.00	-3	1,221	-0.25%
2020/04/06	1	650.00	0	0.00	651.00	1	1,199	0.08%
2020/04/01	1	645.00	0	0.00	650.00	1	1,190	0.08%
2020/03/31	4	657.50	1	652.00	645.00	3	1,184	0.25%
2020/03/30	1	622.00	1	641.00	643.00	0	1,159	0.00%
2020/03/27	1	634.00	2	654.00	630.00	-1	1,146	-0.09%
2020/03/26	2	645.50	1	619.00	646.00	1	1,127	0.09%
2020/03/24	0	0.00	2	598.00	598.00	-2	1,103	-0.18%
2020/03/23	1	527.00	1	531.00	544.00	0	1,095	0.00%
2020/03/16	0	0.00	2	581.00	585.00	-2	1,018	-0.20%
2020/03/13	2	587.00	0	0.00	590.00	2	982	0.20%
2020/03/12	0	0.00	1	653.00	601.00	-1	956	-0.10%
2020/03/11	2	667.50	2	677.00	666.00	0	928	0.00%
2020/03/10	2	690.00	0	0.00	687.00	2	914	0.22%
2020/03/05	0	0.00	2	706.50	721.00	-2	855	-0.23%
2020/03/03	1	690.00	0	0.00	689.00	1	790	0.13%
2020/02/25	1	707.00	1	705.00	710.00	0	735	0.00%
2020/02/24	2	724.50	0	0.00	716.00	2	732	0.27%
2020/02/21	1	735.00	1	739.00	735.00	0	735	0.00%
2020/02/20	2	769.50	2	753.50	738.00	0	754	0.00%
2020/02/19	2	742.50	2	744.50	750.00	0	751	0.00%
2020/02/17	0	0.00	1	730.00	734.00	-1	724	-0.14%
2020/02/14	1	743.00	0	0.00	770.00	1	707	0.14%
2020/02/07	1	685.00	2	677.00	658.00	-1	590	-0.17%
2020/02/06	2	646.00	1	646.00	652.00	1	569	0.18%
2020/01/15	1	630.00	1	631.00	629.00	0	555	0.00%
2020/01/14	1	635.00	1	634.00	631.00	0	551	0.00%
2020/01/13	0	0.00	1	624.00	641.00	-1	545	-0.18%
2019/12/31	1	619.00	0	0.00	615.00	1	534	0.19%
2019/12/20	1	604.00	1	602.00	600.00	0	552	0.00%
2019/11/22	0	0.00	1	584.00	580.00	-1	526	-0.19%
2019/11/21	1	580.00	0	0.00	580.00	1	520	0.19%
2019/11/18	1	607.00	1	609.00	605.00	0	492	0.00%
2019/11/06	1	600.00	1	596.00	600.00	0	489	0.00%
2019/11/05	1	600.00	1	592.00	600.00	0	488	0.00%
2019/10/31	1	589.00	1	595.00	589.00	0	459	0.00%
2019/10/21	1	563.00	1	570.00	562.00	0	450	0.00%
2019/10/04	0	0.00	2	578.50	582.00	-2	415	-0.48%
2019/10/02	1	554.00	0	0.00	554.00	1	407	0.25%
2019/08/23	0	0.00	1	592.00	574.00	-1	390	-0.26%
2019/08/22	3	574.00	1	575.00	576.00	2	380	0.53%
2019/08/19	0	0.00	2	560.00	553.00	-2	371	-0.54%
2019/07/25	1	546.00	0	0.00	546.00	1	390	0.26%
2019/07/23	1	558.00	0	0.00	550.00	1	397	0.25%
2019/05/23	1	473.00	2	469.00	470.00	-1	554	-0.18%
2019/05/10	0	0.00	2	527.00	520.00	-2	677	-0.30%
2019/05/09	2	544.00	0	0.00	532.00	2	678	0.29%
2019/05/03	1	551.00	1	549.00	551.00	0	714	0.00%
2019/05/02	1	538.00	0	0.00	540.00	1	697	0.14%
2019/04/17	1	536.00	1	539.00	534.00	0	702	0.00%
2019/04/03	1	521.00	1	524.00	515.00	0	687	0.00%
2019/03/15	1	503.00	1	506.00	504.00	0	641	0.00%
2019/03/04	2	565.00	2	552.00	549.00	0	666	0.00%
2019/02/25	0	0.00	1	534.00	543.00	-1	650	-0.15%
2019/02/18	1	538.00	0	0.00	540.00	1	652	0.15%
2019/02/15	1	540.00	1	542.00	543.00	0	647	0.00%
2019/02/13	1	529.00	3	532.00	531.00	-2	609	-0.33%
2019/02/11	2	512.00	0	0.00	508.00	2	584	0.34%
2019/01/29	0	0.00	1	489.00	489.00	-1	593	-0.17%
2019/01/28	1	485.50	1	485.50	485.00	0	596	0.00%
2019/01/25	2	512.00	1	517.00	480.00	1	626	0.16%
2019/01/17	1	485.00	1	490.00	484.00	0	657	0.00%
2019/01/16	1	494.00	1	493.00	494.00	0	658	0.00%
2019/01/10	0	0.00	1	478.50	486.00	-1	651	-0.15%
2019/01/09	1	475.00	0	0.00	474.00	1	655	0.15%
2018/12/28	0	0.00	1	439.00	430.00	-1	715	-0.14%
2018/12/27	2	439.50	1	431.50	442.00	1	731	0.14%
2018/12/14	1	460.00	1	459.50	466.00	0	773	0.00%
2018/12/13	0	0.00	1	454.00	464.00	-1	769	-0.13%
2018/12/12	1	452.00	0	0.00	451.00	1	771	0.13%
2018/12/06	1	463.00	1	466.50	466.00	0	766	0.00%
2018/12/04	0	0.00	1	487.00	465.00	-1	757	-0.13%
2018/12/03	1	469.00	0	0.00	498.00	1	752	0.13%
2018/11/28	1	452.50	1	454.50	457.00	0	727	0.00%
2018/11/27	1	436.50	1	426.00	433.00	0	721	0.00%
2018/11/16	1	404.00	1	410.00	402.50	0	677	0.00%
2018/11/15	0	0.00	1	404.00	412.00	-1	666	-0.15%
2018/11/08	3	466.00	2	463.75	463.00	1	645	0.15%
2018/11/02	1	472.00	1	463.00	463.50	0	614	0.00%
2018/11/01	2	430.50	0	0.00	438.00	2	582	0.34%
2018/10/31	2	417.00	2	414.50	410.00	0	565	0.00%
2018/10/29	0	0.00	1	383.00	394.00	-1	572	-0.17%
2018/10/17	1	410.00	1	406.50	408.50	0	552	0.00%
2018/10/16	0	0.00	1	391.50	393.00	-1	544	-0.18%
2018/10/12	3	389.00	3	388.67	403.00	0	547	0.00%
2018/10/05	3	453.50	2	442.25	438.00	1	483	0.21%
2018/10/04	2	474.00	2	475.50	466.00	0	470	0.00%
2018/10/03	2	474.25	1	474.00	470.50	1	471	0.21%
2018/10/02	1	482.00	3	475.50	480.00	-2	470	-0.42%
2018/09/18	1	449.00	1	440.50	451.00	0	488	0.00%
2018/09/14	1	454.00	0	0.00	454.00	1	494	0.20%
2018/09/10	1	465.00	1	454.00	455.00	0	512	0.00%
2018/09/05	0	0.00	1	470.00	471.00	-1	564	-0.18%
2018/09/04	2	473.00	2	475.25	473.50	0	576	0.00%
2018/08/31	2	456.50	2	457.00	455.00	0	580	0.00%
2018/08/30	1	452.50	1	446.50	448.00	0	584	0.00%
2018/08/28	1	461.00	1	453.50	449.00	0	597	0.00%
2018/08/24	2	455.75	2	459.50	461.00	0	607	0.00%
2018/08/23	7	449.07	7	450.14	453.50	0	610	0.00%
2018/08/03	1	502.00	1	480.00	495.00	0	624	0.00%
2018/07/19	1	480.00	0	0.00	472.00	1	728	0.14%
2018/07/18	0	0.00	1	504.00	504.00	-1	717	-0.14%
2018/07/06	0	0.00	1	473.50	479.00	-1	792	-0.13%
2018/06/21	1	536.00	0	0.00	524.00	1	756	0.13%
2018/06/06	0	0.00	1	513.00	506.00	-1	722	-0.14%
2018/03/08	1	573.00	0	0.00	573.00	1	863	0.12%
2018/02/12	0	0.00	1	537.00	537.00	-1	869	-0.12%
2018/02/07	1	552.00	0	0.00	552.00	1	878	0.11%
2018/01/23	0	0.00	1	606.00	588.00	-1	1,034	-0.10%
2018/01/22	1	587.00	0	0.00	584.00	1	1,019	0.10%