譜瑞-KY (4966)-元大-南京券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	798.40	2	808.48	784.00	0	1,472	0.00%
2024/05/02	1	750.00	2	767.00	769.00	-1	1,448	-0.07%
2024/04/30	1	748.00	1	780.00	749.00	0	1,450	0.00%
2024/04/29	0	764.00	2.1	768.80	768.00	-2.1	1,459	-0.15%
2024/04/26	1.1	722.73	4	726.25	723.00	-2.9	1,441	-0.20%
2024/04/25	7	723.28	2.1	723.15	723.00	5	1,414	0.35%
2024/04/24	3	809.67	7	812.11	803.00	-4	1,380	-0.29%
2024/04/23	0	776.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	4	788.25	1	783.00	783.00	3	1,347	0.22%
2024/04/19	9.1	806.40	44	776.05	800.00	-35	1,350	-2.59%
2024/04/17	1	842.92	0	841.54	844.00	1	1,346	0.07%
2024/04/16	1	845.90	3	842.99	840.00	-2	1,351	-0.15%
2024/04/15	4.1	876.24	9	864.22	862.00	-4.9	1,346	-0.36%
2024/04/12	11	899.00	0	0.00	899.00	11	1,338	0.82%
2024/04/11	9	906.67	4	904.75	899.00	5	1,338	0.37%
2024/04/10	4	922.50	4	923.00	920.00	0	1,337	0.00%
2024/04/09	1	917.00	1	925.00	923.00	0	1,344	0.00%
2024/04/08	29.1	934.12	0	0.00	925.00	29.1	1,349	2.15%
2024/04/03	1	893.03	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1	900.02	0	0.00	902.00	1	1,326	0.08%
2024/04/01	2	918.50	0	0.00	914.00	2	1,315	0.15%
2024/03/29	1	929.00	1	918.00	934.00	0	1,310	0.00%
2024/03/28	4	928.48	4	923.00	920.00	0	1,316	0.00%
2024/03/27	2	939.47	3	930.33	936.00	-1	1,312	-0.07%
2024/03/26	10	943.43	10	943.20	935.00	0	1,307	0.00%
2024/03/25	1	985.00	0	0.00	969.00	1	1,300	0.08%
2024/03/22	4	986.25	3	981.33	980.00	1	1,317	0.08%
2024/03/21	1	993.02	1	998.00	980.00	0	1,329	0.00%
2024/03/20	0	0.00	1	972.00	966.00	-1	1,327	-0.08%
2024/03/19	4.1	986.99	4	985.00	980.00	0.1	1,353	0.00%
2024/03/18	4	1042.50	6	1026.67	1015.00	-2	1,366	-0.15%
2024/03/15	3	1063.33	3	1066.66	1075.00	0	1,365	0.00%
2024/03/14	4	1014.58	3	1013.33	1045.00	1	1,370	0.07%
2024/03/13	8	1001.64	7	994.29	988.00	1	1,376	0.07%
2024/03/12	3	1035.00	4	1037.50	1035.00	-1	1,357	-0.07%
2024/03/11	3	1035.00	3	1030.00	1030.00	0	1,354	0.00%
2024/03/08	3.3	1040.73	2	1030.00	1030.00	1.3	1,356	0.10%
2024/03/07	7	1060.00	8	1066.25	1065.00	-1	1,343	-0.07%
2024/03/06	5	1086.00	2	1090.00	1085.00	3	1,344	0.22%
2024/03/05	3	1101.68	5.3	1108.10	1100.00	-2.2	1,331	-0.17%
2024/03/04	4	1061.29	4	1073.75	1075.00	0	1,303	0.00%
2024/03/01	4.1	1014.94	4	1021.25	1025.00	0.1	1,278	0.00%
2024/02/29	7.2	1011.27	4	1011.25	1015.00	3.2	1,250	0.26%
2024/02/27	7.1	1075.69	4	1066.25	1060.00	3.1	1,202	0.26%
2024/02/26	6	1132.50	0	0.00	1120.00	6	1,177	0.51%
2024/02/23	13	1185.39	0	0.00	1150.00	13	1,183	1.10%
2024/02/22	15	1234.00	2	1235.00	1220.00	13	1,173	1.11%
2024/02/21	10	1276.09	1	1339.97	1255.00	9	1,169	0.77%
2024/02/20	3	1288.33	3.2	1310.83	1320.00	-0.2	1,161	-0.01%
2024/02/19	2	1250.15	2.1	1279.38	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	3	1286.63	1275.00	-3	1,176	-0.26%
2024/02/15	1	1225.04	15	1243.34	1260.00	-14	1,166	-1.20%
2024/02/05	4	1141.26	11	1160.46	1155.00	-7	1,131	-0.62%
2024/02/02	2	1140.00	6	1152.50	1145.00	-4	1,120	-0.36%
2024/02/01	1	1105.07	1	1135.00	1120.00	0	1,120	0.00%
2024/01/31	2	1105.00	1	1120.00	1115.00	1	1,130	0.09%
2024/01/30	1	1125.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/29	1	1110.08	2	1135.00	1125.00	-1	1,165	-0.09%
2024/01/26	3	1093.33	2	1109.93	1110.00	1	1,184	0.08%
2024/01/25	5	1117.01	1	1110.00	1110.00	4	1,234	0.32%
2024/01/24	10	1151.00	2	1142.50	1130.00	8	1,240	0.65%
2024/01/23	5	1172.02	17	1185.59	1175.00	-12	1,244	-0.96%
2024/01/22	2	1080.10	10	1099.00	1110.00	-8	1,231	-0.65%
2024/01/19	10.1	1072.56	4	1081.34	1055.00	6	1,230	0.49%
2024/01/18	1	1075.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	6	1104.17	2	1110.00	1095.00	4	1,274	0.31%
2024/01/16	4	1136.27	2	1147.50	1140.00	2	1,291	0.16%
2024/01/15	3	1130.10	5	1152.00	1155.00	-2	1,305	-0.15%
2024/01/12	5	1125.03	2	1130.00	1125.00	3	1,316	0.23%
2024/01/11	2	1135.00	3	1154.96	1135.00	-1	1,330	-0.08%
2024/01/10	0	0.00	1	1120.00	1130.00	-1	1,325	-0.08%
2024/01/09	3	1105.00	2	1122.50	1095.00	1	1,324	0.08%
2024/01/08	0	0.00	1	1095.00	1080.00	-1	1,334	-0.07%
2024/01/04	3	1081.67	0	0.00	1080.00	3	1,344	0.22%
2024/01/03	2	1109.98	5	1099.00	1090.00	-3	1,356	-0.22%
2024/01/02	8	1162.50	3	1178.33	1135.00	5	1,370	0.36%
2023/12/29	0	1195.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	5	1200.05	4	1257.50	1200.00	1	1,399	0.07%
2023/12/27	6	1226.67	6	1230.83	1235.00	0	1,392	0.00%
2023/12/26	9	1212.22	8	1200.63	1220.00	1	1,395	0.07%
2023/12/25	10	1213.50	6	1229.96	1210.00	4	1,390	0.29%
2023/12/22	3	1193.33	4	1198.75	1195.00	-1	1,378	-0.07%
2023/12/21	1	1145.18	1	1175.00	1180.00	0	1,369	0.00%
2023/12/20	4	1155.00	2	1172.50	1170.00	2	1,365	0.15%
2023/12/19	9	1181.13	4	1166.25	1175.00	5	1,368	0.37%
2023/12/18	3	1195.04	6.1	1214.30	1205.00	-3	1,370	-0.22%
2023/12/15	5	1188.00	0	1170.00	1165.00	5	1,371	0.36%
2023/12/14	2	1227.36	2.2	1202.71	1200.00	-0.2	1,370	-0.01%
2023/12/13	0	1190.00	17.1	1173.61	1185.00	-17.1	1,348	-1.26%
2023/12/12	3	1130.03	3	1163.33	1125.00	0	1,353	0.00%
2023/12/11	6	1131.67	11	1147.72	1135.00	-5	1,381	-0.36%
2023/12/08	2	1105.00	14.3	1105.81	1105.00	-12.3	1,386	-0.89%
2023/12/07	5	1058.00	3	1060.01	1045.00	2	1,372	0.15%
2023/12/06	3	1038.38	6	1055.00	1065.00	-3	1,373	-0.22%
2023/12/05	3.1	1036.37	0	0.00	1025.00	3.1	1,374	0.22%
2023/12/04	3	1071.67	7	1092.14	1065.00	-4	1,383	-0.29%
2023/12/01	9	1068.34	8	1088.75	1055.00	1	1,416	0.07%
2023/11/30	4	1066.25	5	1073.00	1075.00	-1	1,422	-0.07%
2023/11/29	6	1065.83	6	1072.50	1075.00	0	1,421	0.00%
2023/11/28	10	1074.01	8	1090.59	1075.00	2	1,427	0.14%
2023/11/27	1	1050.00	0	1050.00	1045.00	1	1,431	0.07%
2023/11/24	2	1050.00	4	1057.50	1050.00	-2	1,447	-0.14%
2023/11/22	4	1063.75	9	1076.67	1075.00	-5	1,460	-0.34%
2023/11/21	6	1025.83	6	1032.50	1040.00	0	1,439	0.00%
2023/11/20	5	1028.00	4	1021.25	1015.00	1	1,419	0.07%
2023/11/17	8	1046.88	7	1053.57	1050.00	1	1,400	0.07%
2023/11/16	8	1042.48	4	1041.25	1030.00	4	1,383	0.29%
2023/11/15	20	1092.00	12	1093.75	1060.00	8	1,366	0.59%
2023/11/14	6	1089.17	11	1098.64	1095.00	-5	1,333	-0.37%
2023/11/13	2	1067.50	5	1076.00	1065.00	-3	1,323	-0.23%
2023/11/10	9	1042.22	5	1045.00	1045.00	4	1,318	0.30%
2023/11/09	5.1	1063.03	2	1075.00	1065.00	3.1	1,328	0.23%
2023/11/08	7	1071.43	3	1081.67	1080.00	4	1,326	0.30%
2023/11/07	3	1050.40	12	1081.65	1095.00	-9	1,327	-0.68%
2023/11/06	4	1033.74	12	1048.32	1065.00	-8	1,331	-0.60%
2023/11/03	6	1007.12	4	988.00	990.00	2	1,309	0.15%
2023/11/02	10	1021.10	5	1039.00	1020.00	5	1,291	0.39%
2023/11/01	9	1042.78	4	1046.25	1040.00	5	1,237	0.40%
2023/10/31	14	1071.79	4	1076.25	1055.00	10	1,225	0.82%
2023/10/30	7	1080.71	18	1092.77	1100.00	-11	1,216	-0.90%
2023/10/27	5	1043.00	4	1054.97	1040.00	1	1,206	0.08%
2023/10/26	11.1	1049.07	0.1	1026.72	1020.00	11	1,203	0.92%
2023/10/25	11	1123.70	14.1	1148.19	1115.00	-3	1,198	-0.25%
2023/10/24	10	1098.50	8	1122.50	1090.00	2	1,170	0.17%
2023/10/23	16	1114.37	2	1102.50	1080.00	14	1,147	1.22%
2023/10/20	2	1118.16	2	1147.46	1165.00	0	1,133	0.00%
2023/10/19	4	1055.00	11	1100.46	1135.00	-7	1,117	-0.63%
2023/10/18	5	1094.00	12	1103.33	1090.00	-7	1,123	-0.62%
2023/10/17	0	1060.00	1	1070.00	1060.00	-1	1,135	-0.09%
2023/10/16	13	1061.92	2	1047.50	1045.00	11	1,137	0.97%
2023/10/13	1	1075.00	4	1116.25	1105.00	-3	1,130	-0.27%
2023/10/12	8	1074.38	6	1085.00	1090.00	2	1,145	0.17%
2023/10/11	4	1085.03	2	1087.50	1080.00	2	1,156	0.17%
2023/10/06	2	1085.07	0	0.00	1090.00	2	1,158	0.17%
2023/10/05	0	0.00	16.1	1103.60	1125.00	-16.1	1,136	-1.42%
2023/10/04	3	998.67	3	1010.00	1025.00	0	1,101	0.00%
2023/10/03	5	1009.00	8	1017.50	1010.00	-3	1,098	-0.27%
2023/10/02	1	972.00	0	0.00	972.00	1	1,090	0.09%
2023/09/28	4	993.06	4	991.75	984.00	0	1,083	0.00%
2023/09/27	2.1	986.81	1	984.00	984.00	1.1	1,081	0.10%
2023/09/26	1	1015.00	0	0.00	995.00	1	1,086	0.09%
2023/09/25	2.2	1015.35	1	1025.00	1025.00	1.2	1,087	0.11%
2023/09/22	0	0.00	3	1019.87	1020.00	-3	1,087	-0.28%
2023/09/21	9	993.98	8	986.33	980.00	1	1,082	0.09%
2023/09/20	17	1044.71	7	1030.71	1030.00	10	1,062	0.94%
2023/09/19	5	1055.02	3.1	1064.84	1065.00	1.9	1,046	0.18%
2023/09/18	2	1075.00	0.2	1080.75	1080.00	1.8	1,050	0.17%
2023/09/15	0	1090.00	0.1	1100.65	1095.00	-0.1	1,045	-0.01%
2023/09/14	0	1085.00	12.4	1066.45	1085.00	-12.4	1,013	-1.22%
2023/09/13	0	0.00	1.2	990.64	988.00	-1.2	976	-0.12%
2023/09/12	0	972.00	9	965.11	974.00	-9	965	-0.93%
2023/09/11	1	924.30	0	0.00	914.00	1	976	0.11%
2023/09/08	4.1	940.06	0	941.00	934.00	4	980	0.41%
2023/09/07	3.2	963.72	0	0.00	957.00	3.2	981	0.33%
2023/09/06	9	981.32	14	991.57	980.00	-5	971	-0.51%
2023/09/05	0.1	903.67	6.6	917.36	930.00	-6.5	932	-0.70%
2023/09/04	1.1	875.43	0	880.00	878.00	1.1	921	0.12%
2023/09/01	5.5	886.10	2	876.50	874.00	3.5	926	0.38%
2023/08/31	1	899.09	1	906.00	898.00	0	939	0.00%
2023/08/30	0.2	886.04	0	0.00	887.00	0.2	941	0.02%
2023/08/29	0	0.00	6	851.50	866.00	-6	932	-0.64%
2023/08/23	0	791.00	0	0.00	790.00	0	961	0.00%
2023/08/22	3	796.00	3	792.00	792.00	0	966	0.00%
2023/08/16	0	803.00	0	0.00	808.00	0	978	0.00%
2023/08/15	6	799.83	0	0.00	805.00	6	980	0.61%
2023/08/14	1	801.00	1	809.00	808.00	0	981	0.00%
2023/08/11	0	0.00	0	823.00	820.00	0	981	0.00%
2023/08/10	0.3	814.17	2	804.00	802.00	-1.7	970	-0.18%
2023/08/09	2	844.00	1	841.08	839.00	1	962	0.10%
2023/08/08	5.1	865.45	4.5	868.21	869.00	0.6	962	0.06%
2023/08/04	2	896.50	2	898.50	899.00	0	977	0.00%
2023/08/02	1	916.00	0	0.00	911.00	1	987	0.10%
2023/08/01	2	932.50	4	960.75	926.00	-2	990	-0.20%
2023/07/31	6	933.83	3	933.00	920.00	3	985	0.30%
2023/07/28	1	943.00	6	936.00	945.00	-5	979	-0.51%
2023/07/27	1	885.00	2	891.50	888.00	-1	967	-0.10%
2023/07/26	1	866.00	0	0.00	858.00	1	970	0.10%
2023/07/21	1.1	851.11	0.5	856.43	858.00	0.6	1,097	0.06%
2023/07/20	5.1	896.83	2	907.50	895.00	3.1	1,095	0.28%
2023/07/19	1	942.93	1	963.00	919.00	0	1,075	0.00%
2023/07/18	2	924.49	2	931.00	928.00	0	1,076	0.00%
2023/07/17	9.2	913.61	7	903.57	901.00	2.2	1,081	0.20%
2023/07/14	5.1	969.67	3	949.00	949.00	2.1	1,075	0.20%
2023/07/13	6	988.17	6	998.17	975.00	0	1,071	0.00%
2023/07/12	3	1005.00	1	1010.00	988.00	2	1,085	0.18%
2023/07/11	1	1005.05	2	1017.50	1005.00	-1	1,097	-0.09%
2023/07/10	4	1012.50	3	999.00	999.00	1	1,114	0.09%
2023/07/07	5	1011.00	4	1010.00	1010.00	1	1,123	0.09%
2023/07/06	3	1038.33	3	1038.33	1035.00	0	1,157	0.00%
2023/07/05	4	1041.25	4	1046.25	1040.00	0	1,165	0.00%
2023/07/04	5	1053.00	2	1052.50	1045.00	3	1,176	0.25%
2023/07/03	2	1085.00	2	1095.00	1065.00	0	1,180	0.00%
2023/06/30	0	0.00	1	1070.00	1075.00	-1	1,195	-0.08%
2023/06/29	3	1066.67	2	1057.51	1050.00	1	1,208	0.08%
2023/06/28	2	1067.50	1	1080.00	1070.00	1	1,208	0.08%
2023/06/27	8	1108.75	3	1070.00	1070.00	5	1,217	0.41%
2023/06/26	8	1115.63	8	1123.75	1135.00	0	1,223	0.00%
2023/06/21	9	1144.44	7	1155.71	1155.00	2	1,236	0.16%
2023/06/20	7	1164.28	4	1167.50	1170.00	3	1,255	0.24%
2023/06/19	6	1184.17	2	1204.90	1185.00	4	1,287	0.31%
2023/06/16	5	1170.00	5	1202.00	1205.00	0	1,307	0.00%
2023/06/15	2	1190.03	6	1193.32	1210.00	-4	1,321	-0.30%
2023/06/14	3	1143.33	7	1149.29	1145.00	-4	1,346	-0.30%
2023/06/13	2	1120.00	2	1125.00	1125.00	0	1,374	0.00%
2023/06/12	3	1100.00	5	1106.00	1110.00	-2	1,386	-0.14%
2023/06/09	4	1081.25	1	1090.00	1080.00	3	1,391	0.22%
2023/06/08	2	1057.57	7	1091.43	1090.00	-5	1,401	-0.36%
2023/06/07	9	1072.22	4	1077.50	1070.00	5	1,401	0.35%
2023/06/06	9	1083.89	12	1100.00	1095.00	-3	1,416	-0.21%
2023/06/05	7	1070.00	16.3	1080.61	1070.00	-9.3	1,393	-0.67%
2023/06/02	2	1030.04	4	1045.00	1035.00	-2	1,377	-0.14%
2023/06/01	5	1016.00	4	1046.25	1015.00	1	1,370	0.07%
2023/05/31	5	1026.00	0	1030.00	1020.00	5	1,370	0.36%
2023/05/30	16	1014.94	7.2	1030.74	1035.00	8.8	1,371	0.65%
2023/05/29	0	1045.00	20	1040.40	1055.00	-20	1,354	-1.48%
2023/05/26	8	976.24	5	984.60	963.00	3	1,352	0.22%
2023/05/25	1	961.00	3	969.67	968.00	-2	1,374	-0.15%
2023/05/24	5.3	957.58	4	960.96	956.00	1.3	1,384	0.09%
2023/05/23	0	0.00	5	952.40	959.00	-5	1,391	-0.36%
2023/05/22	4	936.27	4	941.00	930.00	0	1,390	0.00%
2023/05/19	6	944.17	3	947.67	940.00	3	1,399	0.21%
2023/05/18	5	953.60	4	960.50	947.00	1	1,399	0.07%
2023/05/17	1	931.00	3	934.67	938.00	-2	1,396	-0.14%
2023/05/16	1	941.00	2	929.00	926.00	-1	1,408	-0.07%
2023/05/15	6	910.67	7	914.00	915.00	-1	1,421	-0.07%
2023/05/12	1	920.00	1	925.00	920.00	0	1,428	0.00%
2023/05/11	6	932.00	6	927.83	918.00	0	1,448	0.00%
2023/05/10	6	932.67	5	932.40	930.00	1	1,452	0.07%
2023/05/09	8.1	951.19	7	944.86	945.00	1.1	1,456	0.07%
2023/05/08	1	979.00	2	982.00	979.00	-1	1,452	-0.07%
2023/05/05	5	972.80	4	973.00	971.00	1	1,450	0.07%
2023/05/04	4	967.75	4	967.25	969.00	0	1,462	0.00%
2023/05/03	8	983.38	4	987.25	974.00	4	1,462	0.27%
2023/05/02	2	970.00	10	969.69	970.00	-8	1,459	-0.55%
2023/04/28	7	942.29	6	947.00	938.00	1	1,460	0.07%
2023/04/27	15.1	907.00	14	927.29	940.00	1.1	1,447	0.08%
2023/04/26	27	957.73	27	959.15	985.00	0	1,385	0.00%
2023/04/25	13	1035.32	0	0.00	968.00	13	1,341	0.97%
2023/04/24	3	1066.67	10	1067.50	1075.00	-7	1,326	-0.53%
2023/04/21	11	1051.36	7	1055.71	1040.00	4	1,330	0.30%
2023/04/20	14	1092.14	3	1103.33	1070.00	11	1,333	0.83%
2023/04/19	12	1118.75	13	1132.32	1115.00	-1	1,335	-0.08%
2023/04/18	5	1111.00	1.2	1107.65	1105.00	3.8	1,337	0.28%
2023/04/17	1	1115.00	5.3	1117.62	1115.00	-4.3	1,337	-0.32%
2023/04/14	1	1070.00	8	1084.38	1085.00	-7	1,312	-0.53%
2023/04/13	7	1049.29	7	1050.71	1035.00	0	1,298	0.00%
2023/04/12	7	1071.43	3	1070.00	1060.00	4	1,281	0.31%
2023/04/11	2.5	1094.00	11.2	1088.66	1090.00	-8.7	1,275	-0.68%
2023/04/10	3	1053.33	0	1070.00	1040.00	3	1,244	0.24%
2023/04/07	0	0.00	6	1061.65	1055.00	-6	1,233	-0.49%
2023/04/06	9	1021.11	5	1028.97	1015.00	4	1,223	0.33%
2023/03/31	8	1051.25	4	1061.25	1050.00	4	1,214	0.33%
2023/03/30	1	1060.00	6	1070.83	1075.00	-5	1,202	-0.42%
2023/03/29	6	1023.39	4	1018.75	1010.00	2	1,191	0.17%
2023/03/28	4	1048.75	4	1042.64	1030.00	0	1,192	0.00%
2023/03/27	14	1081.44	5	1085.00	1070.00	9	1,189	0.76%
2023/03/24	9	1122.22	1	1150.00	1110.00	8	1,196	0.67%
2023/03/23	3	1093.34	4	1126.25	1135.00	-1	1,197	-0.08%
2023/03/22	2	1087.50	14	1090.36	1105.00	-12	1,179	-1.02%
2023/03/21	9.2	1036.72	6	1047.50	1040.00	3.2	1,147	0.27%
2023/03/20	10	1087.00	2.2	1092.82	1065.00	7.8	1,130	0.69%
2023/03/17	3	1148.33	1	1155.00	1120.00	2	1,114	0.18%
2023/03/16	3	1061.68	12	1087.92	1100.00	-9	1,072	-0.84%
2023/03/15	5	1022.03	10	1036.50	1020.00	-5	1,045	-0.48%
2023/03/14	4	991.00	5	996.80	988.00	-1	1,052	-0.10%
2023/03/13	9	968.91	10	982.89	998.00	-1	1,054	-0.09%
2023/03/10	16	982.38	7	994.71	977.00	9	1,055	0.85%
2023/03/09	4	987.52	20	1000.99	996.00	-16	1,068	-1.50%
2023/03/08	1	962.00	2	978.50	978.00	-1	1,061	-0.09%
2023/03/07	5	971.80	2	966.00	966.00	3	1,071	0.28%
2023/03/06	2	985.00	3	989.97	984.00	-1	1,075	-0.09%
2023/03/03	8	980.00	3	989.67	966.00	5	1,092	0.46%
2023/03/02	10.1	977.67	1	976.09	976.00	9.1	1,092	0.83%
2023/03/01	2.1	972.41	12	989.83	995.00	-9.9	1,108	-0.89%
2023/02/24	10.3	974.22	1	959.00	962.00	9.3	1,125	0.83%
2023/02/23	2	992.51	18.1	995.75	992.00	-16.1	1,129	-1.43%
2023/02/22	3	937.40	3	945.67	945.00	0	1,138	0.00%
2023/02/21	1	951.00	1	950.97	950.00	0	1,164	0.00%
2023/02/20	2.2	923.17	1	920.00	920.00	1.2	1,199	0.10%
2023/02/17	1	875.86	5	897.14	910.00	-4	1,237	-0.32%
2023/02/16	2.1	881.65	2	885.00	880.00	0.1	1,255	0.01%
2023/02/15	3.1	872.72	0	0.00	871.00	3.1	1,295	0.24%
2023/02/14	2	890.52	2	900.00	889.00	0	1,309	0.00%
2023/02/13	3	887.33	2	876.00	876.00	1	1,331	0.08%
2023/02/10	6	951.66	2	912.68	912.00	4	1,348	0.30%
2023/02/09	18	960.61	3	959.03	950.00	15	1,355	1.11%
2023/02/08	3	989.69	3	1000.00	1000.00	0	1,349	0.00%
2023/02/07	2	978.50	13	979.14	992.00	-11	1,386	-0.80%
2023/02/06	10	954.99	0	0.00	945.00	10	1,409	0.71%
2023/02/03	0	970.00	2	973.50	982.00	-2	1,450	-0.14%
2023/02/02	2	979.50	17	958.78	970.00	-15	1,470	-1.02%
2023/02/01	4	914.52	4	923.25	920.00	0	1,473	0.00%
2023/01/31	9	917.56	3	918.67	922.00	6	1,485	0.40%
2023/01/30	3	916.02	4	936.75	939.00	-1	1,489	-0.07%
2023/01/17	6	895.83	3	894.00	893.00	3	1,494	0.20%
2023/01/16	0	905.00	1	915.99	915.00	-1	1,509	-0.07%
2023/01/13	7	915.42	1	918.00	906.00	6	1,526	0.39%
2023/01/12	3	950.38	0	0.00	928.00	3	1,534	0.20%
2023/01/11	1	948.00	0	951.00	968.00	1	1,540	0.06%
2023/01/10	1	922.40	2	922.50	957.00	-1	1,583	-0.06%
2023/01/09	0.1	899.70	0	0.00	941.00	0.1	1,592	0.00%
2023/01/06	1	846.00	9	876.11	889.00	-8	1,605	-0.50%
2023/01/05	1	841.00	12	833.33	848.00	-11	1,602	-0.69%
2023/01/04	2	800.50	2	810.50	797.00	0	1,603	0.00%
2023/01/03	0	0.00	3	783.33	792.00	-3	1,619	-0.19%
2022/12/30	3	790.33	2	773.00	773.00	1	1,662	0.06%
2022/12/29	1	772.00	1	783.00	784.00	0	1,724	0.00%
2022/12/28	8	792.25	9	792.67	786.00	-1	1,736	-0.06%
2022/12/27	1	808.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	5	811.00	1	809.00	809.00	4	1,779	0.22%
2022/12/23	4	799.50	5	817.80	825.00	-1	1,790	-0.06%
2022/12/22	6	818.50	4	820.75	818.00	2	1,805	0.11%
2022/12/21	4	816.00	4	819.25	818.00	0	1,820	0.00%
2022/12/20	3	817.33	2	819.50	815.00	1	1,842	0.05%
2022/12/19	11	834.55	4	835.51	828.00	7	1,850	0.38%
2022/12/16	7	866.43	4	868.49	863.00	3	1,853	0.16%
2022/12/15	1	866.01	5	860.80	889.00	-4	1,849	-0.22%
2022/12/14	2	846.00	10	835.10	849.00	-8	1,827	-0.44%
2022/12/13	4	803.00	1	797.00	797.00	3	1,816	0.17%
2022/12/12	11	804.45	7	807.57	804.00	4	1,816	0.22%
2022/12/09	2	813.58	7	824.86	821.00	-5	1,812	-0.27%
2022/12/08	3	797.33	1	797.00	798.00	2	1,806	0.11%
2022/12/07	2	808.50	1	805.00	811.00	1	1,810	0.06%
2022/12/06	2	828.21	0	0.00	821.00	2	1,801	0.11%
2022/12/05	7	836.43	4	834.00	834.00	3	1,776	0.17%
2022/12/02	5	837.00	4	839.25	837.00	1	1,764	0.06%
2022/12/01	7	845.97	14	838.07	838.00	-7	1,755	-0.40%
2022/11/30	4	795.75	5	798.60	794.00	-1	1,732	-0.06%
2022/11/29	4	771.50	5	783.00	782.00	-1	1,717	-0.06%
2022/11/28	9	783.00	4	775.00	775.00	5	1,708	0.29%
2022/11/25	7	787.14	8	795.87	796.00	-1	1,709	-0.06%
2022/11/24	1	772.17	7.1	783.70	790.00	-6.1	1,693	-0.36%
2022/11/23	10	768.12	3	759.00	759.00	7	1,681	0.42%
2022/11/22	3	768.33	6	784.00	776.00	-3	1,667	-0.18%
2022/11/21	1	759.03	3	776.33	774.00	-2	1,648	-0.12%
2022/11/18	12	769.67	6	761.67	755.00	6	1,647	0.36%
2022/11/17	13	797.23	4	788.02	783.00	9	1,622	0.55%
2022/11/16	8	778.15	8	788.75	818.00	0	1,593	0.00%
2022/11/15	4	779.51	4	782.98	785.00	0	1,547	0.00%
2022/11/14	2	740.50	5	764.60	777.00	-3	1,506	-0.20%
2022/11/11	8	744.00	12	759.92	747.00	-4	1,478	-0.27%
2022/11/10	4	693.00	4	702.50	705.00	0	1,443	0.00%
2022/11/09	5	688.00	13	685.31	703.00	-8	1,435	-0.56%
2022/11/08	4	653.50	3	656.67	645.00	1	1,408	0.07%
2022/11/07	1	623.00	5	640.03	641.00	-4	1,381	-0.29%
2022/11/04	4	610.50	2	607.00	612.00	2	1,364	0.15%
2022/11/03	5	625.79	3	620.67	620.00	2	1,350	0.15%
2022/11/02	0	0.00	1	641.40	654.00	-1	1,310	-0.08%
2022/11/01	3	587.66	3	591.67	595.00	0	1,286	0.00%
2022/10/31	1	611.96	2	609.01	609.00	-1	1,320	-0.08%
2022/10/28	12	688.75	3	690.67	676.00	9	1,289	0.70%
2022/10/27	1	694.00	10	710.30	715.00	-9	1,273	-0.71%
2022/10/26	5	676.20	4	681.25	673.00	1	1,272	0.08%
2022/10/25	10	697.40	3	693.67	686.00	7	1,269	0.55%
2022/10/24	1	718.00	9	720.44	718.00	-8	1,253	-0.64%
2022/10/21	13	693.69	2	693.50	681.00	11	1,230	0.89%
2022/10/20	4	699.00	8	698.63	705.00	-4	1,211	-0.33%
2022/10/19	1	675.00	2	694.50	688.00	-1	1,190	-0.08%
2022/10/18	17	675.53	17	683.65	684.00	0	1,173	0.00%
2022/10/17	9	684.11	7	686.86	710.00	2	1,121	0.18%
2022/10/14	12	674.92	13	684.39	696.00	-1	1,100	-0.09%
2022/10/13	10	645.80	8	643.25	633.00	2	1,078	0.19%
2022/10/12	3	656.35	3	663.33	657.00	0	1,064	0.00%
2022/10/11	9	659.43	7	655.14	650.00	2	1,055	0.19%
2022/10/07	12	711.08	11	713.64	697.00	1	1,044	0.10%
2022/10/06	6	697.50	4	702.25	709.00	2	1,009	0.20%
2022/10/05	0	0.00	8.1	726.69	735.00	-8.1	964	-0.84%
2022/10/04	1	652.00	3	661.98	669.00	-2	962	-0.21%
2022/10/03	0	0.00	3.3	621.14	618.00	-3.3	931	-0.35%
2022/09/30	2	593.50	2	587.00	592.00	0	921	0.00%
2022/09/29	2	586.01	2	590.00	590.00	0	920	0.00%
2022/09/28	7	599.28	5	590.80	590.00	2	908	0.22%
2022/09/27	2.4	611.58	2	621.00	613.00	0.4	892	0.04%
2022/09/26	1.2	631.30	4	632.75	623.00	-2.8	870	-0.32%
2022/09/23	2	655.50	3	652.00	652.00	-1	857	-0.12%
2022/09/22	1	675.09	1	670.00	670.00	0	849	0.00%
2022/09/21	4	696.75	2	702.00	690.00	2	836	0.24%
2022/09/20	0	718.00	0	0.00	715.00	0	830	0.00%
2022/09/19	1	732.00	0	0.00	722.00	1	836	0.12%
2022/09/16	5	756.40	4	745.25	738.00	1	830	0.12%
2022/09/14	1	720.00	8	720.88	761.00	-7	827	-0.85%
2022/09/13	4	773.00	2	759.00	759.00	2	812	0.25%
2022/09/07	5	752.99	3	750.00	743.00	2	811	0.25%
2022/09/06	1	780.02	11	781.27	787.00	-10	805	-1.24%
2022/09/05	2	785.50	5	790.20	781.00	-3	803	-0.37%
2022/09/02	2	812.99	2	809.00	809.00	0	802	0.00%
2022/09/01	3	831.86	4	815.75	818.00	-1	800	-0.12%
2022/08/31	1	862.00	1	870.00	863.00	0	787	0.00%
2022/08/30	1	870.00	1	868.00	868.00	0	784	0.00%
2022/08/29	2	861.06	2	867.00	871.00	0	786	0.00%
2022/08/25	2	911.00	3	856.00	900.00	-1	772	-0.13%
2022/08/24	5	857.24	5	842.60	840.00	0	757	0.00%
2022/08/23	5	877.03	5	878.40	873.00	0	753	0.00%
2022/08/22	1	944.00	4	933.00	928.00	-3	743	-0.40%
2022/08/19	1	955.00	1	950.00	950.00	0	738	0.00%
2022/08/18	4	956.25	2	966.00	954.00	2	734	0.27%
2022/08/17	2	946.50	3	966.00	970.00	-1	730	-0.14%
2022/08/16	1	970.00	1.1	955.63	961.00	-0.1	727	-0.01%
2022/08/15	4	935.00	3	939.00	938.00	1	714	0.14%
2022/08/12	0	0.00	2	906.50	915.00	-2	705	-0.28%
2022/08/11	3	883.33	3	892.00	890.00	0	695	0.00%
2022/08/10	4.1	878.47	4	885.25	885.00	0.1	686	0.01%
2022/08/09	2	898.00	2	906.00	906.00	0	682	0.00%
2022/08/08	1	884.02	1	890.00	910.00	0	675	0.00%
2022/08/05	1	870.22	1	881.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/02	3	1033.34	3	1031.67	1035.00	0	592	0.00%
2022/08/01	2	1075.00	0	0.00	1095.00	2	576	0.35%
2022/07/29	3	1116.67	1	1110.00	1125.00	2	568	0.35%
2022/07/28	3	1115.03	1	1115.00	1115.00	2	568	0.35%
2022/07/27	1	1110.00	3	1140.00	1150.00	-2	571	-0.35%
2022/07/26	3	1113.33	2	1117.50	1115.00	1	576	0.17%
2022/07/25	4	1136.25	3	1145.00	1135.00	1	598	0.17%
2022/07/22	10.2	1163.24	3	1166.67	1155.00	7.2	620	1.16%
2022/07/21	1	1165.00	7	1194.29	1195.00	-6	624	-0.96%
2022/07/20	9	1174.44	7	1188.57	1165.00	2	625	0.32%
2022/07/19	7	1136.43	2	1140.00	1130.00	5	624	0.80%
2022/07/18	1	1155.00	6	1150.83	1160.00	-5	629	-0.79%
2022/07/15	0	0.00	7	1079.29	1090.00	-7	620	-1.13%
2022/07/14	3	996.67	3	1025.00	1035.00	0	612	0.00%
2022/07/13	10	1032.00	3	1003.33	1000.00	7	604	1.16%
2022/07/12	2	1032.50	2	1055.00	1085.00	0	591	0.00%
2022/07/11	1	1150.00	1	1174.97	1140.00	0	582	0.00%
2022/07/08	1	1205.00	1	1165.05	1170.00	0	582	0.00%
2022/07/07	0	0.00	5.1	1135.76	1155.00	-5.1	575	-0.88%
2022/07/06	3	1063.33	3	1050.00	1050.00	0	566	0.00%
2022/07/05	3	1076.67	3	1093.41	1100.00	0	568	0.00%
2022/07/04	1	1100.00	2	1097.61	1105.00	-1	567	-0.18%
2022/07/01	4	1120.00	1	1149.59	1080.00	3	569	0.53%
2022/06/30	2	1157.50	3	1163.33	1150.00	-1	575	-0.17%
2022/06/29	1	1185.09	1	1195.00	1210.00	0	578	0.00%
2022/06/28	6	1241.67	0	0.00	1220.00	6	576	1.04%
2022/06/27	1	1280.00	5	1275.00	1280.00	-4	577	-0.69%
2022/06/24	0	1235.00	0	0.00	1215.00	0	569	0.00%
2022/06/23	2	1207.50	2	1217.50	1210.00	0	567	0.00%
2022/06/22	7	1259.29	5	1229.00	1225.00	2	563	0.35%
2022/06/21	2	1280.03	1	1290.00	1300.00	1	557	0.18%
2022/06/20	1	1280.10	1	1285.00	1280.00	0	562	0.00%
2022/06/17	2	1302.50	2	1315.00	1300.00	0	560	0.00%
2022/06/16	1	1365.00	1	1330.00	1330.00	0	554	0.00%
2022/06/15	7	1373.57	5	1355.00	1355.00	2	557	0.36%
2022/06/14	3.1	1386.51	3	1401.67	1400.00	0.1	571	0.02%
2022/06/13	5	1423.00	5	1432.02	1430.00	0	582	0.00%
2022/06/10	4	1495.00	3	1491.67	1495.00	1	593	0.17%
2022/06/09	2	1530.00	1	1540.00	1530.00	1	593	0.17%
2022/06/08	0	0.00	1	1565.00	1550.00	-1	595	-0.17%
2022/06/07	4	1503.75	1	1535.00	1525.00	3	601	0.50%
2022/06/06	2	1487.50	3	1533.16	1525.00	-1	599	-0.17%
2022/06/02	5	1504.00	2	1505.00	1505.00	3	602	0.50%
2022/06/01	2	1537.49	0	0.00	1530.00	2	608	0.33%
2022/05/31	2	1515.00	3	1540.00	1505.00	-1	605	-0.17%
2022/05/30	0	1530.00	8	1524.38	1535.00	-8	595	-1.34%
2022/05/27	0	0.00	0	1465.00	1465.00	0	591	0.00%
2022/05/26	2	1422.50	1	1415.00	1415.00	1	593	0.17%
2022/05/25	2	1435.03	2	1450.00	1460.00	0	593	0.00%
2022/05/24	5	1449.00	2	1452.50	1435.00	3	595	0.50%
2022/05/23	7	1500.00	3	1485.00	1485.00	4	587	0.68%
2022/05/20	1	1470.00	5	1525.00	1530.00	-4	585	-0.68%
2022/05/19	2	1455.00	2	1477.50	1480.00	0	580	0.00%
2022/05/18	4	1503.75	0	0.00	1495.00	4	577	0.69%
2022/05/17	0	0.00	7	1504.94	1510.00	-7	576	-1.22%
2022/05/16	4	1447.50	3	1461.67	1440.00	1	574	0.18%
2022/05/13	2	1440.00	1	1474.95	1440.00	1	573	0.17%
2022/05/12	4	1400.00	3	1420.00	1420.00	1	570	0.18%
2022/05/11	0	1447.50	0	1465.00	1455.00	0	568	0.00%
2022/05/10	0	0.00	7	1407.86	1435.00	-7	582	-1.20%
2022/05/09	4	1375.00	0	0.00	1370.00	4	580	0.69%
2022/05/06	3	1385.00	5	1415.00	1420.00	-2	586	-0.34%
2022/05/05	1	1464.71	1	1494.66	1460.00	0	595	0.00%
2022/05/04	4	1397.51	1	1410.35	1410.00	3	591	0.51%
2022/05/03	2	1402.62	2	1427.50	1425.00	0	588	0.00%
2022/04/29	7	1456.43	9	1503.39	1435.00	-2	583	-0.35%
2022/04/28	5	1406.00	5	1453.99	1405.00	0	561	0.00%
2022/04/27	0	1305.00	3	1278.32	1335.00	-3	543	-0.55%
2022/04/25	1	1305.00	1	1325.00	1320.00	0	533	0.00%
2022/04/22	0	1370.00	0	0.00	1380.00	0	524	0.00%
2022/04/21	0	1430.00	0	0.00	1420.00	0	516	0.00%
2022/04/20	3	1435.00	1	1415.00	1415.00	2	517	0.39%
2022/04/19	0	0.00	1	1450.00	1430.00	-1	514	-0.19%
2022/04/18	1	1405.00	0	1410.00	1395.00	1	511	0.19%
2022/04/15	4	1447.36	4	1393.82	1390.00	0	506	0.00%
2022/04/14	1	1515.00	1	1540.00	1525.00	0	501	0.00%
2022/04/13	3	1518.33	3	1568.33	1540.00	0	507	0.00%
2022/04/12	2	1522.50	1	1574.73	1535.00	1	504	0.20%
2022/04/11	4	1565.17	2	1567.50	1535.00	2	498	0.41%
2022/04/08	0	0.00	2	1600.00	1600.00	-2	492	-0.41%
2022/04/07	0	1633.08	0	1675.00	1620.00	0	487	0.00%
2022/04/06	2	1605.03	2	1630.00	1635.00	0	478	0.01%
2022/04/01	3	1726.66	1	1785.00	1710.00	2	463	0.43%
2022/03/31	5	1820.00	0	0.00	1810.00	5	453	1.10%
2022/03/30	1	1840.10	5	1885.99	1890.00	-4	448	-0.89%
2022/03/29	5	1830.00	5	1842.00	1830.00	0	447	0.00%
2022/03/28	3	1824.98	3	1838.33	1845.00	0	448	0.00%
2022/03/25	4	1841.25	3	1866.60	1860.00	1	450	0.22%
2022/03/24	3	1863.33	0	1880.00	1865.00	3	453	0.66%
2022/03/23	0	0.00	4	1865.00	1895.00	-4	459	-0.87%
2022/03/22	1	1780.00	1	1800.00	1800.00	0	467	0.00%
2022/03/21	6	1790.00	5	1795.00	1780.00	1	471	0.21%
2022/03/18	10	1768.00	10	1745.00	1775.00	0	475	0.00%
2022/03/17	10	1700.00	10	1750.00	1690.00	0	475	0.00%
2022/03/16	10	1643.50	10	1625.00	1650.00	0	464	0.00%
2022/03/15	3	1668.33	0	0.00	1605.00	3	458	0.65%
2022/03/14	4	1770.00	0	0.00	1780.00	4	445	0.90%
2022/03/11	2	1810.00	1	1790.00	1790.00	1	452	0.22%
2022/03/10	0	0.00	1	1855.00	1825.00	-1	454	-0.22%
2022/03/09	1	1705.00	3	1713.77	1720.00	-2	449	-0.45%
2022/03/08	1	1675.00	1.1	1730.92	1675.00	-0.1	449	-0.02%
2022/03/07	4	1686.25	0	1709.29	1685.00	4	455	0.87%
2022/03/04	3	1856.62	1	1820.00	1820.00	2	562	0.36%
2022/03/03	7	1896.43	1	1940.00	1875.00	6	570	1.05%
2022/03/02	3	1890.00	4	1903.84	1930.00	-1	580	-0.17%
2022/03/01	1	1910.00	1	1975.00	1905.00	0	593	0.00%
2022/02/25	0	1875.00	0	0.00	1905.00	0	601	0.00%
2022/02/24	2	1869.88	0	0.00	1840.00	2	604	0.34%
2022/02/23	2	1919.73	2	1922.50	1920.00	0	605	0.01%
2022/02/22	5.1	1933.32	3	1918.33	1935.00	2.1	609	0.34%
2022/02/21	4	2011.36	0	0.00	1990.00	4	618	0.65%
2022/02/18	0	0.00	1	2045.00	2050.00	-1	624	-0.16%
2022/02/17	5	2032.00	1	2045.00	2035.00	4	641	0.62%
2022/02/16	3	2071.67	4	2087.50	2070.00	-1	643	-0.16%
2022/02/15	4	2056.25	3	2083.33	2040.00	1	648	0.15%
2022/02/14	5	2025.00	0	0.00	2045.00	5	651	0.77%
2022/02/10	3	2063.33	19	2044.47	2060.00	-16	660	-2.42%
2022/02/07	9	1956.11	0	1990.00	1885.00	9	639	1.40%
2022/01/26	0	0.00	5.1	1998.04	2000.00	-5.1	625	-0.81%
2022/01/25	2	1930.00	2	1954.78	1950.00	0	626	0.00%
2022/01/24	3	1900.00	3	1933.33	1945.00	0	629	0.00%
2022/01/21	3	1925.00	1	1935.00	1935.00	2	635	0.31%
2022/01/20	6	1940.00	3	1955.15	1965.00	3	649	0.46%
2022/01/19	1	2020.00	1	1990.10	1990.00	0	650	0.00%
2022/01/18	1	2025.00	13	2026.15	2020.00	-12	654	-1.83%
2022/01/17	2	1922.69	1	1945.20	1960.00	1	653	0.15%
2022/01/14	1	1895.00	1	1925.00	1960.00	0	660	0.00%
2022/01/13	6	1939.17	1	1925.00	1930.00	5	664	0.75%
2022/01/12	0	0.00	1	2010.00	1965.00	-1	673	-0.15%
2022/01/11	4	1918.75	4	1935.00	1945.00	0	676	0.00%
2022/01/10	4	1898.75	4	1926.25	1950.00	0	679	0.00%
2022/01/07	1	1914.90	0	2025.00	1900.00	1	686	0.15%
2022/01/06	2	1924.98	1	1930.00	1930.00	1	684	0.15%
2022/01/05	2	2000.00	0	0.00	1995.00	2	682	0.29%
2022/01/04	7	2058.57	0	0.00	2025.00	7	691	1.01%
2022/01/03	6	2110.83	3	2179.77	2090.00	3	700	0.43%
2021/12/30	1	2095.00	3	2143.33	2115.00	-2	707	-0.28%
2021/12/29	1	2110.00	1	2115.00	2110.00	0	719	0.00%
2021/12/28	0	0.00	1	2115.00	2100.00	-1	728	-0.14%
2021/12/24	1	2075.00	0	0.00	2055.00	1	743	0.13%
2021/12/23	2	2065.00	1	2120.00	2050.00	1	764	0.13%
2021/12/22	4	2068.75	9	2066.67	2050.00	-5	782	-0.64%
2021/12/21	2	1972.50	4	1998.75	2005.00	-2	791	-0.25%
2021/12/20	6	1982.50	1	1965.00	1955.00	5	796	0.63%
2021/12/17	4	2047.50	1	2075.00	2035.00	3	805	0.37%
2021/12/16	0	0.00	17	2057.35	2090.00	-17	809	-2.10%
2021/12/15	0	0.00	1	1934.79	1945.00	-1	799	-0.13%
2021/12/14	1	1845.20	1	1875.00	1875.00	0	801	0.00%
2021/12/13	1	1850.00	2	1905.03	1910.00	-1	804	-0.12%
2021/12/10	2	1877.50	0	0.00	1875.00	2	804	0.25%
2021/12/09	5	1919.00	1	1920.00	1920.00	4	800	0.50%
2021/12/07	5	1976.00	0	2005.00	1960.00	5	814	0.61%
2021/12/06	6	2038.33	0	0.00	2030.00	6	810	0.74%
2021/12/03	1	2085.00	0	0.00	2070.00	1	813	0.12%
2021/12/02	1	2085.00	1	2130.00	2090.00	0	817	0.00%
2021/12/01	5	2077.00	0	0.00	2095.00	5	816	0.61%
2021/11/30	3	2166.68	6	2193.33	2130.00	-3	811	-0.37%
2021/11/29	0	0.00	0	2045.00	2080.00	0	709	0.00%
2021/11/26	3	2018.33	5	2077.89	2080.00	-2	723	-0.28%
2021/11/25	2	2012.50	3	2040.03	2055.00	-1	718	-0.14%
2021/11/24	6	2105.00	5	2153.00	2040.00	1	708	0.14%
2021/11/23	1	2095.09	0	0.00	2125.00	1	697	0.14%
2021/11/22	2	2065.00	10	2097.00	2130.00	-8	693	-1.15%
2021/11/19	0	2115.00	0	2150.00	2110.00	0	691	0.00%
2021/11/18	9	2145.00	1	2065.64	2125.00	8	690	1.16%
2021/11/17	2	2040.00	2	2022.50	2035.00	0	678	0.00%
2021/11/16	5	2050.96	3	2053.33	2040.00	2	676	0.30%
2021/11/15	0	0.00	2	1972.50	1975.00	-2	664	-0.30%
2021/11/12	3	1934.87	2	1937.50	1925.00	1	664	0.15%
2021/11/11	2	1955.00	1	1970.00	1950.00	1	656	0.15%
2021/11/10	1.1	1937.62	1	1945.00	1940.00	0.1	650	0.01%
2021/11/09	3	1946.67	20	1939.50	1960.00	-17	651	-2.61%
2021/11/08	2	1867.33	2	1875.00	1870.00	0	641	0.00%
2021/11/05	0	0.00	3	1851.67	1860.00	-3	650	-0.46%
2021/11/04	1	1800.00	0	0.00	1800.00	1	645	0.15%
2021/11/02	4	1790.08	3	1803.33	1790.00	1	655	0.16%
2021/11/01	2	1792.60	1	1815.00	1800.00	1	676	0.15%
2021/10/29	1	1755.00	0	0.00	1785.00	1	687	0.15%
2021/10/28	11	1803.63	3	1786.79	1780.00	8	688	1.16%
2021/10/27	1	1880.00	6	1895.00	1895.00	-5	680	-0.74%
2021/10/26	4	1838.75	2	1842.50	1845.00	2	686	0.29%
2021/10/25	4	1872.50	0	0.00	1855.00	4	695	0.58%
2021/10/22	3	1881.67	3	1918.33	1900.00	0	708	0.00%
2021/10/21	2	1867.50	2	1867.51	1865.00	0	706	0.00%
2021/10/20	2	1837.50	5	1860.00	1845.00	-3	711	-0.42%
2021/10/19	1	1775.12	6	1811.67	1800.00	-5	708	-0.71%
2021/10/18	0	0.00	2	1740.00	1740.00	-2	710	-0.28%
2021/10/15	1	1685.00	2	1670.00	1700.00	-1	730	-0.14%
2021/10/14	1	1610.00	1	1605.01	1605.00	0	731	0.00%
2021/10/13	1	1580.00	1	1600.00	1610.00	0	734	0.00%
2021/10/12	8	1647.50	7	1625.71	1615.00	1	734	0.14%
2021/10/08	2	1680.02	3	1711.67	1710.00	-1	739	-0.13%
2021/10/07	0	0.00	3	1621.67	1650.00	-3	738	-0.41%
2021/10/06	1	1629.84	1	1655.00	1555.00	0	733	0.00%
2021/10/05	2	1572.50	1	1520.00	1570.00	1	720	0.14%
2021/10/04	5	1595.00	5	1585.00	1585.00	0	712	0.00%
2021/10/01	2	1615.00	2	1622.50	1620.00	0	705	0.00%
2021/09/30	6	1644.17	4	1658.75	1655.00	2	700	0.29%
2021/09/29	10	1689.00	3	1675.00	1670.00	7	683	1.02%
2021/09/28	12	1857.92	1	1795.00	1795.00	11	667	1.65%
2021/09/27	1	1950.00	1	1964.49	1915.00	0	661	0.00%
2021/09/24	1	1920.00	2	1932.50	1935.00	-1	655	-0.15%
2021/09/23	0	0.00	7	1897.17	1880.00	-7	644	-1.09%
2021/09/22	4	1776.25	4	1801.25	1800.00	0	637	0.00%
2021/09/17	3	1780.00	3	1823.26	1830.00	0	635	0.00%
2021/09/16	6	1806.11	6	1810.83	1810.00	0	629	0.00%
2021/09/15	6	1816.67	4	1828.75	1835.00	2	624	0.32%
2021/09/14	1	1850.00	1	1870.00	1860.00	0	625	0.00%
2021/09/13	7	1854.29	1	1850.00	1830.00	6	624	0.96%
2021/09/10	3	1901.67	6	1906.73	1940.00	-3	615	-0.49%
2021/09/09	2	1822.50	1	1865.00	1850.00	1	609	0.16%
2021/09/08	2	1832.50	1	1835.00	1835.00	1	615	0.16%
2021/09/07	3	1815.00	4	1831.25	1845.00	-1	613	-0.16%
2021/09/06	8	1888.75	1	1895.00	1875.00	7	609	1.15%
2021/09/03	2	1870.00	8	1855.00	1870.00	-6	606	-0.99%
2021/09/02	1	1860.00	1	1875.00	1875.00	0	602	0.00%
2021/09/01	2	1877.50	10	1823.57	1885.00	-8	591	-1.35%
2021/08/31	3	1696.67	6	1730.00	1750.00	-3	572	-0.52%
2021/08/30	2	1705.00	6	1715.00	1710.00	-4	573	-0.70%
2021/08/27	1	1645.00	1	1675.00	1680.00	0	576	0.00%
2021/08/26	6	1661.67	2	1650.00	1650.00	4	577	0.69%
2021/08/25	1	1675.00	0	0.00	1685.00	1	579	0.17%
2021/08/24	1	1700.00	6	1695.00	1695.00	-5	580	-0.86%
2021/08/23	1	1660.00	3	1673.33	1650.00	-2	577	-0.35%
2021/08/20	4	1603.75	4	1620.00	1620.00	0	584	0.00%
2021/08/19	6	1618.33	1	1600.00	1600.00	5	589	0.85%
2021/08/18	1	1625.00	3	1658.33	1660.00	-2	597	-0.33%
2021/08/17	5	1624.00	2	1635.00	1635.00	3	607	0.49%
2021/08/13	4	1620.00	4	1623.75	1615.00	0	618	0.00%
2021/08/12	2	1607.50	2	1640.00	1655.00	0	619	0.00%
2021/08/11	6	1620.00	6	1636.67	1635.00	0	620	0.00%
2021/08/10	4	1650.00	4	1666.25	1665.00	0	624	0.00%
2021/08/09	10	1700.50	10	1684.50	1680.00	0	625	0.00%
2021/08/06	6	1750.00	6	1751.68	1750.00	0	626	0.00%
2021/08/05	10	1739.01	8	1773.13	1770.00	2	629	0.32%
2021/08/04	6	1777.50	4	1793.75	1760.00	2	622	0.32%
2021/08/03	7	1745.00	6	1750.00	1750.00	1	618	0.16%
2021/08/02	2	1745.05	2	1750.00	1760.00	0	625	0.00%
2021/07/30	5	1705.00	1	1700.89	1710.00	4	653	0.61%
2021/07/29	3	1731.73	3	1758.33	1755.00	0	650	0.00%
2021/07/28	10	1636.50	10	1659.52	1670.00	0	646	0.00%
2021/07/27	3	1710.01	3	1715.00	1715.00	0	637	0.00%
2021/07/26	2	1757.50	9	1726.11	1750.00	-7	647	-1.08%
2021/07/23	6	1626.67	1	1640.00	1635.00	5	672	0.74%
2021/07/22	3	1676.70	1	1695.00	1665.00	2	682	0.29%
2021/07/21	1	1674.38	11	1656.84	1675.00	-10	675	-1.48%
2021/07/20	8	1589.38	1	1565.00	1565.00	7	654	1.07%
2021/07/19	2	1597.50	4	1631.25	1630.00	-2	648	-0.31%
2021/07/16	5	1611.00	3	1631.67	1600.00	2	643	0.31%
2021/07/15	2	1530.00	10	1574.00	1615.00	-8	640	-1.25%
2021/07/14	1	1535.00	8	1537.50	1515.00	-7	623	-1.12%
2021/07/13	5	1494.00	7	1510.00	1460.00	-2	614	-0.33%
2021/07/12	0	0.00	2	1487.32	1480.00	-2	612	-0.33%
2021/07/08	3	1446.67	2	1452.50	1450.00	1	624	0.16%
2021/07/07	0	0.00	1.1	1460.37	1455.00	-1.1	628	-0.17%
2021/07/06	4	1436.25	6.1	1452.62	1450.00	-2.1	633	-0.32%
2021/07/05	1	1450.00	2	1462.50	1460.00	-1	642	-0.16%
2021/07/02	1	1375.00	1.1	1397.02	1420.00	-0.1	645	-0.01%
2021/06/30	2.1	1370.26	2	1380.00	1385.00	0.1	650	0.02%
2021/06/29	2	1370.00	2	1380.00	1380.00	0	654	0.00%
2021/06/28	2	1380.00	2	1390.00	1390.00	0	655	0.00%
2021/06/24	6	1401.71	0	1450.00	1405.00	6	664	0.90%
2021/06/23	6	1413.33	11	1393.18	1430.00	-5	666	-0.75%
2021/06/22	3	1390.00	3	1398.35	1400.00	0	662	0.00%
2021/06/21	4	1419.93	2	1410.00	1410.00	2	662	0.31%
2021/06/18	7	1423.57	5	1449.00	1445.00	2	665	0.30%
2021/06/17	8	1411.29	8	1423.75	1460.00	0	659	0.00%
2021/06/16	9	1451.62	3	1445.00	1435.00	6	659	0.92%
2021/06/11	6	1477.49	0	0.00	1475.00	6	674	0.89%
2021/06/10	2	1512.34	9	1523.32	1505.00	-7	676	-1.03%
2021/06/09	7	1492.86	3	1495.00	1485.00	4	676	0.59%
2021/06/08	2	1497.50	12	1519.14	1525.00	-10	677	-1.48%
2021/06/07	4	1440.00	6.1	1460.94	1485.00	-2.1	677	-0.30%
2021/06/04	7.1	1438.94	2	1417.50	1425.00	5.1	680	0.75%
2021/06/03	2	1477.50	6	1485.00	1480.00	-4	683	-0.59%
2021/06/02	6	1455.00	3	1450.00	1445.00	3	689	0.43%
2021/06/01	13	1503.08	2	1532.50	1475.00	11	690	1.59%
2021/05/31	1	1530.00	2	1527.50	1530.00	-1	690	-0.14%
2021/05/28	6	1496.67	5	1516.98	1500.00	1	695	0.14%
2021/05/27	3	1478.33	4	1475.00	1490.00	-1	695	-0.14%
2021/05/26	12	1469.98	9.1	1476.87	1440.00	2.9	702	0.42%
2021/05/25	11	1426.82	10	1454.50	1460.00	1	699	0.14%
2021/05/24	2	1355.00	6.1	1390.74	1420.00	-4.1	694	-0.58%
2021/05/21	2.1	1352.44	1.1	1365.95	1350.00	1	708	0.14%
2021/05/20	4.1	1362.47	7.1	1363.69	1345.00	-3	714	-0.42%
2021/05/19	3	1335.00	0	0.00	1325.00	3	717	0.42%
2021/05/18	11	1298.18	12	1343.33	1355.00	-1	723	-0.14%
2021/05/17	1	1250.00	1	1275.00	1315.00	0	728	0.00%
2021/05/14	5	1304.00	4	1347.50	1295.00	1	737	0.14%
2021/05/13	4	1280.00	4	1306.33	1300.00	0	736	0.00%
2021/05/12	7.1	1304.86	5	1291.05	1315.00	2	735	0.27%
2021/05/11	5.1	1354.01	12	1359.17	1360.00	-7	733	-0.95%
2021/05/10	4	1417.50	0	0.00	1395.00	4	726	0.55%
2021/05/07	3	1448.33	6.1	1428.02	1445.00	-3.1	720	-0.42%
2021/05/06	2	1342.50	4.2	1335.45	1340.00	-2.2	703	-0.31%
2021/05/05	8.1	1312.61	2	1270.00	1270.00	6.1	699	0.87%
2021/05/04	4	1347.50	3	1355.00	1355.00	1	696	0.14%
2021/05/03	4.1	1369.25	3	1378.30	1390.00	1.1	696	0.16%
2021/04/29	1	1355.20	29.2	1368.71	1385.00	-28.1	689	-4.08%
2021/04/28	1.2	1270.74	7.3	1255.20	1260.00	-6.1	662	-0.93%
2021/04/26	3	1193.33	3	1185.00	1185.00	0	671	0.00%
2021/04/23	3.3	1186.36	2	1200.00	1195.00	1.3	680	0.19%
2021/04/21	2.2	1186.83	1	1170.00	1170.00	1.2	703	0.17%
2021/04/20	1.1	1219.52	1	1205.37	1205.00	0.1	727	0.01%
2021/04/19	1.4	1212.39	1	1230.00	1235.00	0.4	745	0.06%
2021/04/16	0	0.00	0.1	1215.00	1220.00	-0.1	752	-0.01%
2021/04/15	2	1142.50	2	1170.00	1190.00	0	773	0.00%
2021/04/14	2	1142.44	2	1149.87	1150.00	0	776	0.00%
2021/04/13	2	1169.99	2.1	1165.00	1150.00	-0.1	788	-0.01%
2021/04/12	5	1192.98	4	1180.00	1180.00	1	795	0.13%
2021/04/09	2	1190.00	3	1221.81	1210.00	-1	801	-0.13%
2021/04/08	3.1	1193.40	2	1195.00	1195.00	1.1	791	0.14%
2021/04/07	3	1206.67	0	1235.00	1200.00	3	787	0.38%
2021/04/06	4	1208.76	3	1210.00	1210.00	1	788	0.13%
2021/04/01	4	1212.49	4	1225.00	1225.00	0	786	0.00%
2021/03/31	1	1210.00	1	1230.04	1225.00	0	782	0.00%
2021/03/30	1.1	1211.09	1	1230.00	1225.00	0.1	781	0.01%
2021/03/29	2	1195.00	2	1210.00	1210.00	0	780	0.00%
2021/03/26	3	1181.81	3.1	1196.90	1195.00	0	786	0.00%
2021/03/25	3.1	1176.63	3	1186.69	1190.00	0	785	0.01%
2021/03/24	1	1165.00	1	1190.00	1190.00	0	795	0.00%
2021/03/22	2	1197.53	1	1220.00	1215.00	1	845	0.12%
2021/03/19	3	1218.33	3	1220.00	1220.00	0	856	0.00%
2021/03/17	0	0.00	3.1	1213.90	1260.00	-3.1	868	-0.36%
2021/03/16	1	1165.00	0	0.00	1165.00	1	866	0.12%
2021/03/15	2	1195.00	1	1180.00	1180.00	1	869	0.11%
2021/03/12	0	1208.33	0	0.00	1205.00	0	876	0.00%
2021/03/10	0	1165.00	0	0.00	1190.00	0	890	0.00%
2021/03/09	3.1	1152.53	2	1160.00	1160.00	1.1	890	0.12%
2021/03/08	0	0.00	1	1235.00	1195.00	-1	895	-0.11%
2021/03/05	1.2	1186.36	1	1205.00	1185.00	0.2	895	0.02%
2021/03/04	4	1234.96	3	1205.00	1205.00	1	903	0.11%
2021/03/03	0.1	1225.00	0	0.00	1255.00	0.1	905	0.01%
2021/03/02	2	1230.02	0	0.00	1220.00	2	913	0.22%
2021/02/26	0.2	1216.67	0.2	1245.00	1185.00	0	923	0.00%
2021/02/25	3	1271.67	2.2	1271.20	1280.00	0.8	917	0.09%
2021/02/24	2	1287.43	1	1255.00	1255.00	1	922	0.11%
2021/02/23	11.3	1328.41	3	1333.33	1315.00	8.3	920	0.90%
2021/02/22	8.1	1392.22	8.1	1423.49	1385.00	0	908	0.00%
2021/02/19	2	1367.50	3.2	1389.95	1385.00	-1.2	908	-0.13%
2021/02/18	7.1	1352.92	4.1	1376.05	1375.00	3.1	914	0.33%
2021/02/17	2.1	1365.12	6.1	1399.63	1365.00	-4.1	912	-0.44%
2021/02/05	0	1300.00	0	0.00	1325.00	0	899	0.00%
2021/02/04	2.3	1251.00	25	1264.40	1240.00	-22.7	894	-2.54%
2021/02/02	2	1260.00	2	1265.00	1235.00	0	934	0.00%
2021/01/28	4	1230.00	1	1225.00	1225.00	3	948	0.32%
2021/01/27	3	1298.33	2	1315.00	1310.00	1	936	0.11%
2021/01/26	12	1318.33	2	1310.00	1300.00	10	931	1.07%
2021/01/25	8	1348.68	1.2	1340.00	1330.00	6.8	929	0.74%
2021/01/22	2	1362.50	3	1400.00	1375.00	-1	941	-0.11%
2021/01/21	3	1340.00	5	1364.00	1370.00	-2	942	-0.21%
2021/01/20	5	1310.00	4	1332.50	1350.00	1	940	0.11%
2021/01/19	5	1308.00	17.1	1318.99	1315.00	-12.1	931	-1.30%
2021/01/18	12.1	1262.31	2	1297.50	1245.00	10.1	916	1.10%
2021/01/15	4	1300.00	5	1332.00	1280.00	-1	907	-0.11%
2021/01/14	5	1297.00	1.1	1271.82	1265.00	3.9	896	0.43%
2021/01/13	9	1272.78	21	1298.33	1310.00	-12	899	-1.33%
2021/01/12	2	1255.00	9	1271.66	1250.00	-7	880	-0.80%
2021/01/11	11.2	1215.11	2	1220.00	1215.00	9.2	873	1.05%
2021/01/08	30	1250.00	21.1	1220.08	1240.00	8.9	875	1.02%
2021/01/07	1.1	1165.15	3	1181.67	1170.00	-1.9	862	-0.22%
2021/01/06	6.1	1173.54	10	1193.00	1160.00	-3.9	865	-0.45%
2021/01/05	5	1132.00	2	1132.50	1135.00	3	856	0.35%
2021/01/04	2	1102.50	8	1144.38	1155.00	-6	856	-0.70%
2020/12/31	3	1110.00	1	1105.00	1110.00	2	852	0.23%
2020/12/30	3	1096.67	3	1110.00	1115.00	0	855	0.00%
2020/12/28	2	1080.00	0	0.00	1070.00	2	859	0.23%
2020/12/25	2	1075.00	0	0.00	1090.00	2	860	0.23%
2020/12/24	1	1085.00	1	1085.00	1085.00	0	867	0.00%
2020/12/23	1	1080.00	1	1095.00	1085.00	0	877	0.00%
2020/12/22	5	1118.00	1	1095.00	1095.00	4	891	0.45%
2020/12/21	6	1153.33	1	1150.00	1135.00	5	887	0.56%
2020/12/18	11	1128.64	4	1153.75	1140.00	7	892	0.78%
2020/12/17	14	1141.06	0	0.00	1125.00	14	889	1.57%
2020/12/16	0	0.00	28	1215.01	1245.00	-28	865	-3.24%
2020/12/15	4	1147.50	3	1153.33	1145.00	1	857	0.12%
2020/12/14	1	1155.00	3.3	1164.55	1160.00	-2.3	864	-0.27%
2020/12/11	0	0.00	6	1147.50	1135.00	-6	886	-0.68%
2020/12/10	1	1110.20	3	1116.67	1105.00	-2	879	-0.23%
2020/12/09	0	0.00	2	1112.50	1110.00	-2	878	-0.23%
2020/12/08	0	0.00	1.1	1103.64	1090.00	-1.1	884	-0.12%
2020/12/07	0.1	1060.00	1.1	1065.46	1080.00	-1	897	-0.11%
2020/12/04	2	1052.50	1.2	1069.17	1050.00	0.8	896	0.09%
2020/12/03	0	0.00	1.2	1064.58	1065.00	-1.2	893	-0.13%
2020/12/02	1	1040.00	1	1025.00	1025.00	0	899	0.00%
2020/12/01	1	1040.00	1	1030.00	1030.00	0	896	0.00%
2020/11/30	3.3	1041.51	0	0.00	1035.00	3.3	898	0.37%
2020/11/27	1.1	1045.00	0.3	1069.17	1045.00	0.8	916	0.09%
2020/11/26	4	1040.00	2.6	1045.59	1040.00	1.4	922	0.15%
2020/11/25	4	1055.00	0	0.00	1045.00	4	915	0.44%
2020/11/24	3	1105.00	1	1085.00	1090.00	2	911	0.22%
2020/11/23	0	0.00	2	1127.50	1125.00	-2	910	-0.22%
2020/11/19	0	0.00	2	1065.24	1065.00	-2	903	-0.23%
2020/11/18	4	1042.50	1	1045.00	1045.00	3	906	0.33%
2020/11/17	3.1	1064.82	0	0.00	1050.00	3.1	901	0.35%
2020/11/16	0	0.00	1	1095.00	1085.00	-1	908	-0.11%
2020/11/13	1.1	1051.78	0	0.00	1045.00	1.1	910	0.12%
2020/11/12	2.1	1046.19	6	1046.67	1060.00	-3.9	926	-0.42%
2020/11/11	7	1057.86	2	1060.01	1065.00	5	932	0.54%
2020/11/10	11	1103.18	0	0.00	1080.00	11	912	1.21%
2020/11/09	1	1165.00	2	1175.00	1170.00	-1	909	-0.11%
2020/11/06	7	1140.00	14	1182.86	1135.00	-7	927	-0.76%
2020/11/05	1	1120.00	3	1146.67	1125.00	-2	921	-0.22%
2020/11/04	0	0.00	4	1101.25	1120.00	-4	941	-0.42%
2020/11/03	3	1088.33	2	1082.50	1075.00	1	945	0.11%
2020/11/02	2	1065.00	1	1070.00	1070.00	1	956	0.10%
2020/10/30	8	1086.25	3	1080.00	1090.00	5	959	0.52%
2020/10/29	2	1125.00	1	1130.00	1130.00	1	960	0.10%
2020/10/28	0	0.00	4.1	1123.89	1130.00	-4.1	978	-0.42%
2020/10/27	2	1077.50	2	1090.00	1095.00	0	1,006	0.00%
2020/10/26	0	0.00	0	1110.00	1090.00	0	1,027	0.00%
2020/10/23	0.1	1085.00	0	0.00	1100.00	0.1	1,046	0.01%
2020/10/22	2	1115.00	4	1095.00	1095.00	-2	1,066	-0.19%
2020/10/21	1	1120.00	4	1146.25	1135.00	-3	1,066	-0.28%
2020/10/20	2	1120.00	1	1120.00	1120.00	1	1,068	0.09%
2020/10/19	5	1150.00	0	0.00	1125.00	5	1,067	0.47%
2020/10/16	3	1158.33	7	1189.29	1175.00	-4	1,062	-0.38%
2020/10/15	0	0.00	1.4	1170.42	1175.00	-1.4	1,067	-0.13%
2020/10/14	2	1145.00	1	1175.00	1120.00	1	1,079	0.09%
2020/10/13	0	0.00	2	1175.00	1175.00	-2	1,080	-0.19%
2020/10/12	3	1130.00	4	1152.50	1150.00	-1	1,100	-0.09%
2020/10/08	1	1100.00	1	1115.00	1135.00	0	1,110	0.00%
2020/10/07	2	1090.00	1	1100.00	1095.00	1	1,122	0.09%
2020/10/06	0	0.00	1	1120.00	1120.00	-1	1,130	-0.09%
2020/10/05	0	0.00	0.1	1155.00	1080.00	-0.1	1,135	0.00%
2020/09/29	1	1030.00	1	1050.00	1015.00	0	1,157	0.00%
2020/09/28	2.2	1028.08	1	1010.00	1010.00	1.2	1,170	0.10%
2020/09/25	10.1	1045.50	1	1025.00	1025.00	9.1	1,171	0.77%
2020/09/24	3	1085.00	2	1097.50	1085.00	1	1,168	0.09%
2020/09/23	2	1097.50	2	1105.00	1125.00	0	1,184	0.00%
2020/09/22	5.1	1091.85	2	1085.00	1075.00	3.1	1,182	0.26%
2020/09/21	2.1	1102.62	0	0.00	1100.00	2.1	1,187	0.18%
2020/09/18	0	0.00	1	1110.00	1135.00	-1	1,198	-0.08%
2020/09/17	4	1153.75	0	0.00	1110.00	4	1,210	0.33%
2020/09/16	0	0.00	12	1164.17	1180.00	-12	1,203	-1.00%
2020/09/15	2	1097.50	1	1110.00	1105.00	1	1,178	0.08%
2020/09/14	1	1105.00	2	1150.00	1110.00	-1	1,196	-0.08%
2020/09/11	3	1096.67	1	1105.00	1120.00	2	1,218	0.16%
2020/09/10	6	1114.17	6	1128.33	1085.00	0	1,215	0.00%
2020/09/09	1	1025.00	1	1040.00	1065.00	0	1,207	0.00%
2020/09/08	2	1052.50	1	1055.00	1055.00	1	1,219	0.08%
2020/09/07	4	1036.25	1	1015.00	1050.00	3	1,236	0.24%
2020/09/04	3	1116.67	0	0.00	1090.00	3	1,278	0.23%
2020/09/03	1.1	1160.95	1	1160.00	1160.00	0.1	1,296	0.00%
2020/09/02	0	0.00	13.4	1151.47	1200.00	-13.4	1,300	-1.03%
2020/09/01	1	1025.00	2	1055.00	1095.00	-1	1,293	-0.08%
2020/08/31	1	1030.00	1	1045.00	1040.00	0	1,297	0.00%
2020/08/28	6	1045.00	1	1025.00	1025.00	5	1,323	0.38%
2020/08/27	2	1085.00	1	1065.00	1065.00	1	1,331	0.08%
2020/08/26	3	1108.33	0	0.00	1070.00	3	1,348	0.22%
2020/08/25	5	1122.00	1	1115.00	1115.00	4	1,361	0.29%
2020/08/24	1	1080.00	6	1126.67	1130.00	-5	1,376	-0.36%
2020/08/21	2	1080.00	1	1080.00	1080.00	1	1,389	0.07%
2020/08/20	8.1	1086.01	3	1070.00	1070.00	5.1	1,408	0.36%
2020/08/19	2	1135.00	3	1175.00	1140.00	-1	1,418	-0.07%
2020/08/18	2	1120.00	3	1136.67	1135.00	-1	1,421	-0.07%
2020/08/17	2	1120.00	2	1152.50	1155.00	0	1,409	0.00%
2020/08/14	3	1093.33	2	1100.00	1130.00	1	1,398	0.07%
2020/08/13	0	0.00	2	1105.00	1105.00	-2	1,401	-0.14%
2020/08/12	4.1	1055.44	3	1080.00	1065.00	1.1	1,409	0.08%
2020/08/11	4.1	1116.97	2	1110.00	1110.00	2.1	1,404	0.15%
2020/08/10	7	1160.71	2	1145.00	1145.00	5	1,425	0.35%
2020/08/07	2	1205.00	1	1200.00	1200.00	1	1,418	0.07%
2020/08/06	2	1247.50	1	1205.00	1205.00	1	1,415	0.07%
2020/08/05	2	1210.00	2	1222.50	1220.00	0	1,410	0.00%
2020/08/04	3	1210.00	3	1221.67	1230.00	0	1,414	0.00%
2020/08/03	10	1252.50	2	1212.50	1210.00	8	1,410	0.57%
2020/07/31	1	1160.00	18.1	1203.81	1275.00	-17.1	1,387	-1.23%
2020/07/30	12	1137.92	5.5	1155.48	1160.00	6.5	1,362	0.48%
2020/07/29	5	1105.00	4	1108.75	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	3	1093.33	1095.00	-3	1,372	-0.22%
2020/07/27	2	1052.50	0	0.00	1045.00	2	1,356	0.15%
2020/07/24	3.2	1059.92	0	0.00	1025.00	3.2	1,355	0.23%
2020/07/23	2	1087.50	2	1097.50	1100.00	0	1,355	0.00%
2020/07/22	5	1090.00	4	1101.25	1095.00	1	1,360	0.07%
2020/07/21	2	1065.00	31.1	1053.31	1080.00	-29.1	1,377	-2.11%
2020/07/20	2.1	1049.28	0	0.00	1030.00	2.1	1,372	0.15%
2020/07/17	2	1085.00	3	1073.33	1075.00	-1	1,373	-0.07%
2020/07/16	3	1088.33	3	1111.59	1105.00	0	1,370	0.00%
2020/07/15	11.1	1057.82	32	1059.84	1040.00	-20.9	1,355	-1.54%
2020/07/14	8.1	1043.53	1	1055.00	1035.00	7.1	1,348	0.53%
2020/07/13	22.1	1054.97	1	1050.00	1050.00	21.1	1,332	1.58%
2020/07/10	6	1095.83	16	1092.19	1060.00	-10	1,327	-0.75%
2020/07/09	0	0.00	3	1158.33	1135.00	-3	1,318	-0.23%
2020/07/08	2	1072.50	2	1087.50	1090.00	0	1,301	0.00%
2020/07/07	3.1	1105.48	0	0.00	1075.00	3.1	1,304	0.24%
2020/07/06	28	1107.68	3	1111.67	1110.00	25	1,298	1.93%
2020/07/03	1	1070.00	1.3	1082.69	1085.00	-0.3	1,305	-0.02%
2020/07/02	12	1045.83	7.1	1069.53	1095.00	4.9	1,295	0.38%
2020/06/30	5.1	990.93	2	986.00	982.00	3.1	1,292	0.24%
2020/06/29	4.1	1009.57	0	0.00	996.00	4.1	1,291	0.31%
2020/06/24	1	1015.00	6	1034.17	1035.00	-5	1,290	-0.39%
2020/06/23	1	992.00	2	1004.50	984.00	-1	1,274	-0.08%
2020/06/22	3	987.67	1	992.00	992.00	2	1,275	0.16%
2020/06/19	3.1	986.45	3	995.67	992.00	0.1	1,279	0.01%
2020/06/18	13	962.46	10	965.40	978.00	3	1,266	0.24%
2020/06/17	5.1	932.13	2	927.50	927.00	3.1	1,259	0.24%
2020/06/16	3	932.67	1.1	946.80	943.00	1.9	1,269	0.15%
2020/06/15	3.1	946.19	2	964.50	911.00	1.1	1,281	0.09%
2020/06/12	7.1	950.53	2	953.50	945.00	5.1	1,282	0.39%
2020/06/11	4	941.75	27	961.67	964.00	-23	1,289	-1.78%
2020/06/10	5	919.60	7	926.29	905.00	-2	1,260	-0.16%
2020/06/09	1	881.00	2	888.50	896.00	-1	1,260	-0.08%
2020/06/08	2	888.00	2	884.00	875.00	0	1,261	0.00%
2020/06/05	5.1	875.98	2	876.00	871.00	3.1	1,258	0.25%
2020/06/04	3	879.33	5	874.00	880.00	-2	1,263	-0.16%
2020/06/02	5	857.00	3	855.33	838.00	2	1,278	0.16%
2020/06/01	3	887.00	2	890.50	876.00	1	1,274	0.08%
2020/05/29	3	878.33	2	874.50	860.00	1	1,271	0.08%
2020/05/28	7	902.14	1	880.00	880.00	6	1,267	0.47%
2020/05/27	16	937.88	0	0.00	916.00	16	1,258	1.27%
2020/05/26	2	950.50	15	925.60	949.00	-13	1,257	-1.03%
2020/05/25	0	0.00	7	885.43	890.00	-7	1,241	-0.56%
2020/05/22	2	859.50	5	858.80	854.00	-3	1,238	-0.24%
2020/05/21	5	871.00	41	880.71	861.00	-36	1,240	-2.90%
2020/05/20	3	882.33	1	878.00	878.00	2	1,247	0.16%
2020/05/19	11	885.55	10.2	892.90	876.00	0.8	1,243	0.06%
2020/05/18	32	877.72	0	0.00	851.00	32	1,236	2.59%
2020/05/15	29	836.69	8	871.63	892.00	21	1,237	1.70%
2020/05/14	8	817.63	17	818.53	824.00	-9	1,257	-0.72%
2020/05/13	2	783.00	12	797.58	803.00	-10	1,258	-0.79%
2020/05/12	12.1	792.46	0	0.00	786.00	12.1	1,275	0.94%
2020/05/11	12	777.33	13	796.00	800.00	-1	1,280	-0.08%
2020/05/08	1	770.00	17	775.71	782.00	-16	1,278	-1.25%
2020/05/07	4	753.00	0	0.00	754.00	4	1,292	0.31%
2020/05/06	13	753.62	0	0.00	747.00	13	1,295	1.00%
2020/05/05	11	767.55	3	777.00	766.00	8	1,294	0.62%
2020/05/04	2	744.00	26	759.19	766.00	-24	1,280	-1.87%
2020/04/30	7	734.00	3	736.33	738.00	4	1,251	0.32%
2020/04/29	3	724.33	3	732.67	728.00	0	1,254	0.00%
2020/04/28	1	721.00	0	0.00	725.00	1	1,258	0.08%
2020/04/27	10.1	723.86	1	718.00	718.00	9.1	1,263	0.72%
2020/04/24	10	723.10	13	733.69	725.00	-3	1,264	-0.24%
2020/04/22	6	704.50	18	712.67	719.00	-12	1,266	-0.95%
2020/04/21	10	699.30	15	712.07	708.00	-5	1,260	-0.40%
2020/04/20	5	684.80	2	698.00	698.00	3	1,241	0.24%
2020/04/17	18	691.72	5	693.60	692.00	13	1,254	1.04%
2020/04/16	11	680.00	15	688.07	676.00	-4	1,249	-0.32%
2020/04/15	5	675.80	0	0.00	674.00	5	1,237	0.40%
2020/04/14	3	670.33	3	682.33	669.00	0	1,236	0.00%
2020/04/10	1	660.00	1	663.00	660.00	0	1,238	0.00%
2020/04/09	8.1	682.99	1	655.00	655.00	7.1	1,240	0.57%
2020/04/08	5	676.60	10	686.40	688.00	-5	1,231	-0.41%
2020/04/07	4	668.75	4	675.00	677.00	0	1,221	0.00%
2020/04/06	3	652.33	3	650.33	651.00	0	1,199	0.00%
2020/04/01	2	642.00	2	648.00	650.00	0	1,190	0.00%
2020/03/31	7	660.29	5.1	672.06	645.00	1.9	1,184	0.16%
2020/03/30	2	628.50	3	640.33	643.00	-1	1,159	-0.09%
2020/03/27	6	650.17	3	653.00	630.00	3	1,146	0.26%
2020/03/26	2	616.00	3	634.00	646.00	-1	1,127	-0.09%
2020/03/25	4	630.25	0	0.00	625.00	4	1,115	0.36%
2020/03/24	0	0.00	2	598.00	598.00	-2	1,103	-0.18%
2020/03/23	2	531.00	2	542.00	544.00	0	1,095	0.00%
2020/03/20	6	554.50	7	560.29	564.00	-1	1,085	-0.09%
2020/03/19	7	544.29	1	537.00	526.00	6	1,065	0.56%
2020/03/18	4	588.00	4	592.75	584.00	0	1,058	0.00%
2020/03/17	6	581.00	3	589.33	568.00	3	1,035	0.29%
2020/03/16	5	599.60	11	613.27	585.00	-6	1,018	-0.59%
2020/03/13	4	555.25	2	554.50	590.00	2	982	0.20%
2020/03/12	14	635.00	11	621.27	601.00	3	956	0.31%
2020/03/11	9	686.33	2	696.50	666.00	7	928	0.75%
2020/03/10	3	677.00	2	683.50	687.00	1	914	0.11%
2020/03/09	1	700.00	1	682.00	682.00	0	894	0.00%
2020/03/06	1	715.00	1	715.00	715.00	0	874	0.00%
2020/03/05	2	718.00	5	714.40	721.00	-3	855	-0.35%
2020/03/04	3	670.33	1	662.00	662.00	2	805	0.25%
2020/03/03	0	0.00	1	687.00	689.00	-1	790	-0.13%
2020/03/02	5	662.60	1	653.00	653.00	4	776	0.52%
2020/02/27	0	0.00	1	685.00	668.00	-1	762	-0.13%
2020/02/26	1	692.00	0	0.00	691.00	1	750	0.13%
2020/02/25	2	707.00	1	718.00	710.00	1	735	0.14%
2020/02/24	1	727.00	1	716.00	716.00	0	732	0.00%
2020/02/21	1.1	737.73	0	0.00	735.00	1.1	735	0.15%
2020/02/20	2	753.00	1.2	738.00	738.00	0.8	754	0.11%
2020/02/19	0	0.00	1	743.00	750.00	-1	751	-0.13%
2020/02/18	1	732.00	0	0.00	732.00	1	740	0.14%
2020/02/17	0	0.00	2	749.50	734.00	-2	724	-0.28%
2020/02/14	3	736.67	0	0.00	770.00	3	707	0.42%
2020/02/12	1	696.00	0	0.00	691.00	1	628	0.16%
2020/02/07	1	655.00	17	681.41	658.00	-16	590	-2.71%
2020/02/06	0	0.00	1	633.00	652.00	-1	569	-0.18%
2020/02/03	1	618.00	1	614.00	614.00	0	595	0.00%
2020/01/31	1	620.00	1	635.00	637.00	0	594	0.00%
2020/01/30	1	628.00	0	0.00	628.00	1	596	0.17%
2020/01/20	0	0.00	1	664.00	675.00	-1	593	-0.17%
2020/01/17	0	0.00	1	645.00	639.00	-1	581	-0.17%
2020/01/16	1	629.00	1	638.00	638.00	0	577	0.00%
2020/01/15	4	625.00	0	0.00	629.00	4	555	0.72%
2020/01/14	1	635.00	1	631.00	631.00	0	551	0.00%
2020/01/13	0	0.00	3	631.00	641.00	-3	545	-0.55%
2020/01/09	2	588.00	1	587.00	587.00	1	530	0.19%
2020/01/06	0.1	573.00	0	0.00	573.00	0.1	537	0.02%
2020/01/02	1	608.00	0	0.00	604.00	1	538	0.19%
2019/12/31	0	0.00	2	616.50	615.00	-2	534	-0.37%
2019/12/30	1	606.00	0	0.00	605.00	1	546	0.18%
2019/12/23	1	600.00	1	600.00	600.00	0	552	0.00%
2019/12/19	1	614.00	0	0.00	601.00	1	551	0.18%
2019/12/18	1	614.00	1	615.00	615.00	0	551	0.00%
2019/12/13	1	595.00	2	611.50	608.00	-1	542	-0.18%
2019/12/12	2	595.50	1	595.00	595.00	1	531	0.19%
2019/12/09	3	585.33	1	584.00	584.00	2	526	0.38%
2019/12/06	2	593.00	2	589.00	589.00	0	526	0.00%
2019/12/04	1	588.00	1	585.00	585.00	0	524	0.00%
2019/12/03	4	589.25	2	592.00	592.00	2	529	0.38%
2019/12/02	1	590.00	0	0.00	590.00	1	527	0.19%
2019/11/29	0.1	595.00	1	601.00	599.00	-1	531	-0.18%
2019/11/28	6	613.83	1	618.00	618.00	5	532	0.94%
2019/11/27	5	601.40	0	0.00	608.00	5	528	0.95%
2019/11/22	1	580.00	1	580.00	580.00	0	526	0.00%
2019/11/21	1.1	578.29	1	580.00	580.00	0.1	520	0.01%
2019/11/20	1	607.00	1	597.00	597.00	0	519	0.00%
2019/11/19	2	626.00	1	616.00	616.00	1	520	0.19%
2019/11/14	1	586.00	1	580.00	580.00	0	501	0.00%
2019/11/07	1	588.00	1	590.00	590.00	0	490	0.00%
2019/11/06	1	598.00	1	600.00	600.00	0	489	0.00%
2019/11/05	1	590.00	1	602.00	600.00	0	488	0.00%
2019/11/04	0	0.00	1	599.00	591.00	-1	484	-0.21%
2019/11/01	1	570.00	1	570.00	570.00	0	472	0.00%
2019/10/31	1	590.00	1	589.00	589.00	0	459	0.00%
2019/10/30	1	600.00	1	598.00	598.00	0	452	0.00%
2019/10/29	1	598.00	1	600.00	600.00	0	451	0.00%
2019/10/28	0	0.00	1	593.00	593.00	-1	448	-0.22%
2019/10/25	0	0.00	1	581.00	581.00	-1	441	-0.23%
2019/10/24	12	571.25	12	568.33	572.00	0	437	0.00%
2019/10/23	1	558.00	1	566.00	566.00	0	434	0.00%
2019/10/22	1	562.00	0	0.00	553.00	1	437	0.23%
2019/10/21	1	570.00	1	562.00	562.00	0	450	0.00%
2019/10/18	0	0.00	1	570.00	570.00	-1	451	-0.22%
2019/10/15	3	539.33	3	542.33	541.00	0	433	0.00%
2019/10/09	2	556.00	2	549.50	542.00	0	427	0.00%
2019/10/08	3	567.67	1	565.00	565.00	2	422	0.47%
2019/10/07	1	581.00	0	0.00	578.00	1	417	0.24%
2019/10/04	1	577.00	5	575.20	582.00	-4	415	-0.96%
2019/10/03	1	552.00	0	0.00	554.00	1	405	0.25%
2019/10/02	1	545.00	1	554.00	554.00	0	407	0.00%
2019/09/23	0	0.00	1	540.00	549.00	-1	413	-0.24%
2019/09/20	2	545.00	2	542.00	540.00	0	412	0.00%
2019/09/19	1	551.00	0.7	547.00	550.00	0.3	408	0.07%
2019/09/11	1	537.00	1	539.00	539.00	0	410	0.00%
2019/09/09	3	539.00	0	0.00	542.00	3	414	0.72%
2019/09/03	1	545.00	1	545.00	545.00	0	407	0.00%
2019/09/02	1	540.00	1	543.00	543.00	0	403	0.00%
2019/08/30	2	546.50	2	544.00	544.00	0	401	0.00%
2019/08/29	1	539.00	1	542.00	542.00	0	402	0.00%
2019/08/22	1	573.00	1	576.00	576.00	0	380	0.00%
2019/08/19	0	0.00	1	547.00	553.00	-1	371	-0.27%
2019/08/14	0	0.00	1	529.00	525.00	-1	377	-0.27%
2019/08/05	0	0.00	0.1	520.00	523.00	-0.1	379	-0.02%
2019/07/30	0	511.00	0	0.00	513.00	0	374	0.01%
2019/07/29	1	538.00	1	533.00	533.00	0	372	0.00%
2019/07/25	1	543.00	1	546.00	546.00	0	390	0.00%
2019/07/24	1	550.00	1	543.00	543.00	0	395	0.00%
2019/07/23	1	554.00	0	0.00	550.00	1	397	0.25%
2019/07/22	1	536.00	2	536.50	538.00	-1	383	-0.26%
2019/07/17	1	534.00	1	536.00	536.00	0	392	0.00%
2019/07/12	3	533.00	1	522.00	522.00	2	386	0.52%
2019/07/11	1	528.00	1	529.00	529.00	0	390	0.00%
2019/07/02	1	538.00	1	537.00	537.00	0	425	0.00%
2019/06/26	0	505.00	0	0.00	503.00	0	438	0.01%
2019/06/25	1	515.00	1	503.00	503.00	0	439	0.00%
2019/06/21	1	517.00	1	523.00	523.00	0	443	0.00%
2019/06/19	1	510.00	1	516.00	516.00	0	445	0.00%
2019/06/18	1	488.00	1	505.00	505.00	0	440	0.00%
2019/06/14	1	490.00	1	489.00	489.00	0	458	0.00%
2019/06/11	1	486.00	1	488.00	488.00	0	497	0.00%
2019/06/05	1	485.00	1	480.00	480.00	0	506	0.00%
2019/05/24	1	470.00	1	471.00	471.00	0	551	0.00%
2019/05/21	1	488.00	1	492.00	492.00	0	561	0.00%
2019/05/13	1	520.00	1	508.00	508.00	0	664	0.00%
2019/05/09	1	542.00	1	532.00	532.00	0	678	0.00%
2019/05/08	1	535.00	1	547.00	544.00	0	681	0.00%
2019/05/06	2	537.00	3	532.00	530.00	-1	712	-0.14%
2019/05/02	1	529.00	1	540.00	540.00	0	697	0.00%
2019/04/30	0	0.00	1	510.00	523.00	-1	690	-0.14%
2019/04/29	3	532.67	1	528.00	528.00	2	680	0.29%
2019/04/25	1	536.00	1	536.00	536.00	0	676	0.00%
2019/04/23	1.1	534.90	1	533.00	533.00	0.1	687	0.01%
2019/04/19	1	530.00	1	530.00	530.00	0	684	0.00%
2019/04/17	0	0.00	2	530.50	534.00	-2	702	-0.28%
2019/04/16	2	520.50	1	520.00	520.00	1	701	0.14%
2019/04/12	1	525.00	0	0.00	521.00	1	703	0.14%
2019/04/08	0	0.00	1	524.00	535.00	-1	693	-0.14%
2019/04/03	1	515.00	0	0.00	515.00	1	687	0.15%
2019/04/01	0	512.00	0	0.00	512.00	0	680	0.01%
2019/03/22	1	529.00	1	532.00	532.00	0	668	0.00%
2019/03/21	1	524.00	2	528.50	530.00	-1	668	-0.15%
2019/03/19	1	524.00	5	512.20	525.00	-4	663	-0.60%
2019/03/18	1	504.00	1	506.00	506.00	0	650	0.00%
2019/03/14	1	522.00	1	524.00	524.00	0	629	0.00%
2019/03/13	0	0.00	4	525.00	522.00	-4	635	-0.63%
2019/03/11	0	0.00	0	528.00	528.00	0	647	0.00%
2019/03/07	1	550.00	1	546.00	546.00	0	656	0.00%
2019/03/06	0	551.00	0	0.00	552.00	0	665	0.00%
2019/03/05	3	551.67	1	555.00	555.00	2	670	0.30%
2019/03/04	2	555.50	0	0.00	549.00	2	666	0.30%
2019/02/26	1	543.00	1	542.00	542.00	0	647	0.00%
2019/02/25	0	0.00	6	532.50	543.00	-6	650	-0.92%
2019/02/22	1	534.00	1	527.00	527.00	0	651	0.00%
2019/02/19	1	540.00	1	540.00	540.00	0	652	0.00%
2019/02/18	7	548.14	1	540.00	540.00	6	652	0.92%
2019/02/15	0	0.00	1	543.00	543.00	-1	647	-0.15%
2019/02/12	0	0.00	0.2	507.00	510.00	-0.2	582	-0.03%
2019/02/11	0.1	504.00	0	0.00	508.00	0.1	584	0.01%
2019/01/30	1	488.00	1	500.00	500.00	0	583	0.00%
2019/01/29	5	484.80	5	486.10	489.00	0	593	0.00%
2019/01/28	1	489.00	4	487.50	485.00	-3	596	-0.50%
2019/01/25	4	494.13	1	482.00	480.00	3	626	0.48%
2019/01/23	1	488.50	1	487.00	487.00	0	616	0.00%
2019/01/21	1	490.00	1	491.00	491.00	0	630	0.00%
2019/01/16	1	495.00	1	494.00	494.00	0	658	0.00%
2019/01/15	0	0.00	5	495.00	495.00	-5	653	-0.76%
2019/01/14	1	475.00	1	475.00	475.00	0	650	0.00%
2019/01/11	1.1	475.00	1	475.00	475.00	0.1	652	0.02%
2019/01/09	1	457.00	1	474.00	474.00	0	655	0.00%
2019/01/03	1	440.00	1	442.00	442.00	0	703	0.00%
2018/12/26	1	429.00	1	423.00	423.00	0	731	0.00%
2018/12/21	0	0.00	2	436.00	447.50	-2	756	-0.26%
2018/12/17	1	460.00	1	453.00	453.00	0	773	0.00%
2018/12/11	2	446.25	1	454.00	441.00	1	767	0.13%
2018/12/10	1	443.00	0	0.00	443.00	1	771	0.13%
2018/12/06	1	460.00	1	466.00	466.00	0	766	0.00%
2018/12/04	7	473.00	6	502.50	465.00	1	757	0.13%
2018/11/30	1	460.00	1	457.50	457.50	0	739	0.00%
2018/11/29	0	0.00	2	472.00	464.00	-2	733	-0.27%
2018/11/28	0	0.00	5	436.00	457.00	-5	727	-0.69%
2018/11/22	1	420.00	10	420.45	420.00	-9	710	-1.27%
2018/11/19	3	395.33	1	409.00	409.00	2	691	0.29%
2018/11/16	1	412.00	1	402.50	402.50	0	677	0.00%
2018/11/13	12	410.83	0	0.00	412.00	12	660	1.82%
2018/11/12	6	442.92	1	443.00	443.00	5	644	0.78%
2018/11/09	1	460.00	1	468.50	468.50	0	646	0.00%
2018/11/08	0	0.00	1	463.00	463.00	-1	645	-0.15%
2018/11/07	1	452.50	1	453.50	453.50	0	636	0.00%
2018/11/06	0	0.00	5	452.50	452.50	-5	628	-0.80%
2018/11/05	1	458.00	0	0.00	449.00	1	617	0.16%
2018/11/02	0	0.00	10	447.00	463.50	-10	614	-1.63%
2018/11/01	0	0.00	7	426.93	438.00	-7	582	-1.20%
2018/10/31	10	420.50	0	0.00	410.00	10	565	1.77%
2018/10/30	11	390.59	15	400.30	402.00	-4	558	-0.72%
2018/10/29	21	379.55	13	393.08	394.00	8	572	1.40%
2018/10/25	1	400.00	20	384.23	388.00	-19	557	-3.41%
2018/10/23	1	413.00	1	406.00	406.00	0	543	0.00%
2018/10/18	1	408.50	1	410.50	410.50	0	549	0.00%
2018/10/16	1	388.00	1	393.00	393.00	0	544	0.00%
2018/10/15	16	396.19	0	0.00	400.00	16	533	3.00%
2018/10/12	0	0.00	12	403.00	403.00	-12	547	-2.19%
2018/10/09	5	417.00	0	0.00	406.00	5	515	0.97%
2018/10/05	5	425.00	0	0.00	438.00	5	483	1.03%
2018/10/01	0	0.00	20	470.35	476.50	-20	474	-4.21%
2018/09/27	1	452.00	1	453.00	453.00	0	471	0.00%
2018/09/21	5	428.50	0	0.00	432.50	5	466	1.07%
2018/09/20	0	0.00	1	445.00	445.00	-1	467	-0.21%
2018/09/19	5	449.50	0	0.00	449.00	5	473	1.06%
2018/09/17	3	455.00	0	0.00	457.00	3	492	0.61%
2018/09/14	5	455.00	0	0.00	454.00	5	494	1.01%
2018/09/10	0	0.00	1	453.50	455.00	-1	512	-0.20%
2018/09/05	1	470.00	1	471.00	471.00	0	564	0.00%
2018/09/04	5	475.00	0	0.00	473.50	5	576	0.87%
2018/08/30	0.1	446.00	0	0.00	448.00	0.1	584	0.01%
2018/08/27	2	441.00	0	0.00	453.00	2	604	0.33%
2018/08/24	0	0.00	5	461.00	461.00	-5	607	-0.82%
2018/08/23	0	0.00	5	443.80	453.50	-5	610	-0.82%
2018/08/20	0	0.00	5	435.00	437.00	-5	604	-0.83%
2018/08/17	0	0.00	5	460.00	460.00	-5	596	-0.84%
2018/08/16	1	448.00	1	450.00	456.00	0	593	0.00%
2018/08/14	0	0.00	1	480.50	483.50	-1	598	-0.17%
2018/08/10	1	490.00	0	0.00	488.50	1	610	0.16%
2018/08/09	0	0.00	1	498.00	499.00	-1	624	-0.16%
2018/08/08	0	0.00	1	502.00	496.00	-1	621	-0.16%
2018/08/07	1.1	488.76	0	0.00	486.00	1.1	618	0.17%
2018/08/06	1	489.00	1	501.00	501.00	0	624	0.00%
2018/08/03	1	495.00	6	500.67	495.00	-5	624	-0.80%
2018/08/02	0	0.00	1	459.00	459.00	-1	615	-0.16%
2018/07/31	1	470.00	1	466.00	466.00	0	677	0.00%
2018/07/26	1	475.00	1	475.50	475.50	0	689	0.00%
2018/07/24	0	0.00	5	470.00	470.00	-5	695	-0.72%
2018/07/23	5	452.40	0	0.00	457.00	5	716	0.70%
2018/07/20	1	475.00	6	475.50	475.00	-5	729	-0.69%
2018/07/19	12	471.83	2	470.25	472.00	10	728	1.37%
2018/07/18	0	0.00	6	501.00	504.00	-6	717	-0.84%
2018/07/16	2	487.00	1	481.00	481.00	1	751	0.13%
2018/07/13	0	0.00	1	494.00	493.50	-1	760	-0.13%
2018/07/12	1	474.50	2	483.00	488.50	-1	777	-0.13%
2018/07/11	6	478.33	1	477.50	477.50	5	790	0.63%
2018/07/10	0	0.00	11	486.55	491.00	-11	791	-1.39%
2018/07/09	7	474.36	1	483.00	475.00	6	794	0.76%
2018/07/06	1	475.00	0	0.00	479.00	1	792	0.13%
2018/07/02	0	0.00	1	517.00	512.00	-1	794	-0.13%
2018/06/29	3	512.00	6	514.00	512.00	-3	789	-0.38%
2018/06/26	1	502.00	0	513.00	513.00	1	761	0.13%
2018/06/25	4	515.50	0	0.00	508.00	4	756	0.53%
2018/06/21	1	526.00	1	533.00	524.00	0	756	0.00%
2018/06/19	2	513.50	1	516.00	516.00	1	741	0.13%
2018/06/15	1	524.00	0	0.00	525.00	1	739	0.14%
2018/06/14	2	535.00	4	545.25	532.00	-2	732	-0.27%
2018/06/13	6	511.67	2	528.00	522.00	4	710	0.56%
2018/06/12	5	502.00	5	502.00	502.00	0	689	0.00%
2018/06/07	0.1	496.00	0	0.00	496.00	0.1	716	0.01%
2018/06/06	1	510.00	1	506.00	506.00	0	722	0.00%
2018/06/05	0	0.00	1	510.00	518.00	-1	726	-0.14%
2018/06/04	0	0.00	1	515.00	510.00	-1	742	-0.13%
2018/05/31	0	496.00	0	0.00	499.00	0	752	0.00%
2018/05/29	1	489.50	1	484.50	484.50	0	768	0.00%
2018/05/25	1	478.00	0	0.00	478.00	1	767	0.13%
2018/05/24	0	0.00	1	471.50	475.00	-1	773	-0.13%
2018/05/22	1	475.50	0	0.00	475.00	1	767	0.13%
2018/05/21	1	471.00	1	466.00	466.00	0	770	0.00%
2018/05/18	1	467.00	1	470.00	471.00	0	771	0.00%
2018/05/17	0	472.00	0	0.00	473.00	0	788	0.00%
2018/05/16	0	0.00	1	450.00	459.00	-1	775	-0.13%
2018/05/10	1.1	447.86	0	0.00	447.50	1.1	801	0.13%
2018/05/09	0	0.00	5	446.80	449.50	-5	804	-0.62%
2018/05/08	6.1	442.06	1	430.50	430.50	5.1	776	0.65%
2018/05/07	0	0.00	1	469.00	469.00	-1	746	-0.13%
2018/05/04	1	455.50	1	447.00	447.00	0	768	0.00%
2018/05/03	1	460.00	1	455.50	455.50	0	776	0.00%
2018/05/02	0	0.00	1	467.00	468.00	-1	787	-0.13%
2018/04/30	0	465.00	0	0.00	460.50	0	784	0.01%
2018/04/26	0	0.00	1	470.00	437.00	-1	774	-0.13%
2018/04/25	0.1	466.00	0	0.00	466.00	0.1	760	0.01%
2018/04/24	1	470.50	0	0.00	470.00	1	764	0.13%
2018/04/20	2	468.25	0	0.00	460.00	2	741	0.27%
2018/04/19	1.1	497.46	1	490.00	490.00	0.1	730	0.01%
2018/04/18	0.1	500.00	0	0.00	496.00	0.1	724	0.01%
2018/04/16	1	540.00	3	542.00	538.00	-2	707	-0.28%
2018/04/13	0	0.00	1.1	546.27	545.00	-1.1	709	-0.15%
2018/04/12	7	534.71	1	535.00	535.00	6	707	0.85%
2018/04/11	8	539.75	2	540.50	535.00	6	709	0.85%
2018/04/09	6	550.00	0	0.00	550.00	6	739	0.81%
2018/04/03	3	560.00	0	0.00	551.00	3	751	0.40%
2018/03/29	1	573.00	1	568.00	568.00	0	768	0.00%
2018/03/26	0	0.00	3	580.00	578.00	-3	769	-0.39%
2018/03/23	3	569.00	0	0.00	568.00	3	774	0.39%
2018/03/22	4.1	582.68	0	0.00	580.00	4.1	774	0.53%
2018/03/21	0	0.00	1	594.00	591.00	-1	777	-0.13%
2018/03/19	1	592.00	1	590.00	590.00	0	803	0.00%
2018/03/16	0	0.00	3	584.00	594.00	-3	807	-0.37%
2018/03/15	0	0.00	3	600.00	600.00	-3	843	-0.36%
2018/03/14	3	585.00	0	0.00	582.00	3	844	0.36%
2018/03/13	0	0.00	3	600.00	591.00	-3	861	-0.35%
2018/03/08	1	573.00	4	565.00	573.00	-3	863	-0.35%
2018/03/07	3	542.00	3	545.00	541.00	0	847	0.00%
2018/03/06	0	0.00	3	520.67	523.00	-3	840	-0.36%
2018/03/02	2	519.00	2	514.00	511.00	0	853	0.00%
2018/03/01	1	545.00	1	546.00	546.00	0	850	0.00%
2018/02/27	2	560.00	2	559.00	555.00	0	849	0.00%
2018/02/26	1	552.00	6	561.00	561.00	-5	849	-0.59%
2018/02/23	1	550.00	1	550.00	550.00	0	845	0.00%
2018/02/22	6	550.00	0	0.00	550.00	6	854	0.70%
2018/02/21	3	554.33	2	560.00	555.00	1	863	0.12%
2018/02/12	0	0.00	2	543.50	537.00	-2	869	-0.23%
2018/02/09	3	501.33	3	516.00	527.00	0	894	0.00%
2018/02/08	2	535.00	0	0.00	535.00	2	872	0.23%
2018/02/07	2	551.00	3	552.67	552.00	-1	878	-0.11%
2018/02/06	2	526.00	0	0.00	526.00	2	885	0.23%
2018/02/05	4	580.25	0	0.00	584.00	4	871	0.46%
2018/02/02	1	593.00	0	0.00	590.00	1	881	0.11%
2018/02/01	5	598.00	2	596.50	596.00	3	903	0.33%
2018/01/31	5	605.60	1	608.00	610.00	4	916	0.44%
2018/01/16	1	580.00	1	577.00	577.00	0	1,061	0.00%
2018/01/12	2	574.50	1	580.00	580.00	1	1,048	0.10%
2018/01/11	1	575.00	0	0.00	574.00	1	1,058	0.09%
2018/01/10	2	571.00	3	566.00	568.00	-1	1,076	-0.09%
2018/01/09	1	590.00	1	588.00	588.00	0	1,078	0.00%
2018/01/08	1	595.00	1	591.00	591.00	0	1,081	0.00%
2018/01/05	1	605.00	1	603.00	603.00	0	1,082	0.00%
2018/01/04	1	620.00	1	622.00	620.00	0	1,078	0.00%
2018/01/02	2	588.00	2	579.00	578.00	0	1,089	0.00%