譜瑞-KY (4966)-元大-新莊券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	767.49	2.2	758.86	768.00	-0.2	1,459	-0.01%
2024/04/26	2.3	722.28	0.1	710.00	723.00	2.2	1,441	0.16%
2024/04/25	1.4	723.28	0	0.00	723.00	1.4	1,414	0.10%
2024/04/24	0.1	814.04	0	0.00	803.00	0.1	1,380	0.01%
2024/04/23	0.2	774.10	0	0.00	777.00	0.2	1,365	0.01%
2024/04/22	1	797.00	1	784.00	783.00	0	1,347	0.00%
2024/04/19	0.1	799.83	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	1	854.00	0	0.00	845.00	1	1,332	0.08%
2024/04/17	0	845.00	1	844.00	844.00	-1	1,346	-0.07%
2024/04/16	1	840.01	0	838.00	840.00	1	1,351	0.07%
2024/04/15	0	865.00	0	0.00	862.00	0	1,346	0.00%
2024/04/11	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/08	0	937.00	0.1	940.00	925.00	-0.1	1,349	-0.01%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.2	901.25	0	904.62	902.00	0.1	1,326	0.01%
2024/04/01	2.1	917.80	0	914.00	914.00	2.1	1,315	0.16%
2024/03/28	0	924.00	0	930.60	920.00	0	1,316	0.00%
2024/03/27	0	0.00	1	940.00	936.00	-1	1,312	-0.08%
2024/03/26	0	939.58	0.1	943.44	935.00	-0.1	1,307	-0.01%
2024/03/22	0	0.00	1	999.00	980.00	-1	1,317	-0.08%
2024/03/21	1	979.00	1	991.00	980.00	0	1,329	0.00%
2024/03/20	0.2	971.50	0	0.00	966.00	0.2	1,327	0.02%
2024/03/19	1.2	984.87	0	0.00	980.00	1.2	1,353	0.09%
2024/03/18	0.2	1020.23	0	0.00	1015.00	0.2	1,366	0.02%
2024/03/15	0	1063.75	0.2	1062.50	1075.00	-0.2	1,365	-0.01%
2024/03/14	0.1	1045.00	0	0.00	1045.00	0.1	1,370	0.01%
2024/03/13	0.1	1010.00	0	0.00	988.00	0.1	1,376	0.01%
2024/03/12	0	0.00	1	1025.00	1035.00	-1	1,357	-0.07%
2024/03/11	1	1030.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	0	0.00	0.2	1065.00	1030.00	-0.2	1,356	-0.01%
2024/03/07	0	0.00	0.1	1070.00	1065.00	-0.1	1,343	0.00%
2024/03/06	0.1	1070.00	2	1065.00	1085.00	-1.9	1,344	-0.14%
2024/03/05	0	0.00	2.1	1114.29	1100.00	-2.1	1,331	-0.16%
2024/03/04	0.1	1061.11	1	1050.00	1075.00	-0.9	1,303	-0.07%
2024/03/01	3	1018.33	0	0.00	1025.00	3	1,278	0.23%
2024/02/29	4.1	1027.21	2	1025.00	1015.00	2.1	1,250	0.17%
2024/02/27	1.4	1066.46	1	1060.00	1060.00	0.4	1,202	0.03%
2024/02/26	3.1	1123.39	2	1132.50	1120.00	1.1	1,177	0.09%
2024/02/23	1.3	1179.97	1	1155.00	1150.00	0.3	1,183	0.02%
2024/02/22	0.2	1231.67	0	0.00	1220.00	0.2	1,173	0.01%
2024/02/21	1.6	1313.91	0	1340.00	1255.00	1.6	1,169	0.14%
2024/02/20	1.3	1298.46	1	1315.00	1320.00	0.3	1,161	0.03%
2024/02/16	0	0.00	1	1275.00	1275.00	-1	1,176	-0.09%
2024/02/15	1	1235.00	1.1	1223.64	1260.00	-0.1	1,166	-0.01%
2024/02/05	0.3	1155.00	3.1	1159.92	1155.00	-2.8	1,131	-0.24%
2024/02/02	0	0.00	2.8	1146.79	1145.00	-2.8	1,120	-0.25%
2024/02/01	1.2	1128.70	1	1140.00	1120.00	0.2	1,120	0.01%
2024/01/30	0	0.00	0	1140.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	1	1135.00	1125.00	-1	1,165	-0.09%
2024/01/25	1.1	1119.82	0	0.00	1110.00	1.1	1,234	0.09%
2024/01/24	2.1	1164.23	0	1160.00	1130.00	2	1,240	0.16%
2024/01/23	1	1205.00	3.1	1186.41	1175.00	-2.1	1,244	-0.17%
2024/01/22	0	0.00	11	1100.00	1110.00	-11	1,231	-0.89%
2024/01/19	3	1068.29	3	1078.33	1055.00	0	1,230	0.00%
2024/01/18	4	1078.75	4	1068.75	1065.00	0	1,244	0.00%
2024/01/17	4	1127.50	2.1	1122.06	1095.00	1.9	1,274	0.15%
2024/01/16	2	1132.50	2	1142.50	1140.00	0	1,291	0.00%
2024/01/15	2	1145.00	2	1147.50	1155.00	0	1,305	0.00%
2024/01/12	2	1129.95	1	1125.00	1125.00	1	1,316	0.08%
2024/01/11	0	1145.00	0.4	1155.00	1135.00	-0.4	1,330	-0.03%
2024/01/10	1	1090.09	4	1113.75	1130.00	-3	1,325	-0.23%
2024/01/09	3	1100.00	0	0.00	1095.00	3	1,324	0.23%
2024/01/08	0	0.00	1	1090.00	1080.00	-1	1,334	-0.07%
2024/01/05	2	1089.95	2	1085.00	1075.00	0	1,339	0.00%
2024/01/04	3	1091.60	3	1075.00	1080.00	0	1,344	0.00%
2024/01/03	1.2	1117.42	1	1090.00	1090.00	0.2	1,356	0.01%
2024/01/02	4.2	1167.98	3	1135.00	1135.00	1.2	1,370	0.09%
2023/12/29	2	1205.00	1	1200.00	1200.00	1	1,394	0.07%
2023/12/28	5.1	1230.38	6	1229.17	1200.00	-0.9	1,399	-0.06%
2023/12/27	3	1223.37	5	1227.00	1235.00	-2	1,392	-0.14%
2023/12/26	5	1211.99	4	1210.00	1220.00	1	1,395	0.07%
2023/12/25	4	1216.25	5	1229.00	1210.00	-1	1,390	-0.07%
2023/12/22	1	1175.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/21	5	1159.00	6	1162.50	1180.00	-1	1,369	-0.07%
2023/12/20	3	1170.00	3	1165.00	1170.00	0	1,365	0.00%
2023/12/19	6	1199.93	4.3	1197.92	1175.00	1.7	1,368	0.12%
2023/12/18	3.4	1181.77	8	1206.88	1205.00	-4.6	1,370	-0.34%
2023/12/15	3	1191.67	4	1175.00	1165.00	-1	1,371	-0.07%
2023/12/14	7	1215.69	6.6	1239.04	1200.00	0.4	1,370	0.03%
2023/12/13	5	1179.00	6.3	1180.35	1185.00	-1.3	1,348	-0.10%
2023/12/12	4	1130.05	1	1130.87	1125.00	3	1,353	0.22%
2023/12/11	0	0.00	2.5	1140.47	1135.00	-2.5	1,381	-0.18%
2023/12/08	13.2	1091.52	2	1107.62	1105.00	11.2	1,386	0.81%
2023/12/07	8.3	1054.88	0	0.00	1045.00	8.3	1,372	0.60%
2023/12/06	0	1065.00	0	0.00	1065.00	0	1,373	0.00%
2023/12/05	1	1030.00	1.2	1025.94	1025.00	-0.2	1,374	-0.02%
2023/12/04	1	1075.00	1.1	1079.52	1065.00	-0.1	1,383	0.00%
2023/12/01	2	1080.00	2	1057.50	1055.00	0	1,416	0.00%
2023/11/30	0.1	1063.75	0	0.00	1075.00	0.1	1,422	0.01%
2023/11/28	0	0.00	1.5	1071.67	1075.00	-1.5	1,427	-0.11%
2023/11/24	0.1	1055.00	0	0.00	1050.00	0.1	1,447	0.01%
2023/11/22	0	0.00	11	1077.27	1075.00	-11	1,460	-0.75%
2023/11/20	11	1015.00	0	0.00	1015.00	11	1,419	0.77%
2023/11/16	0.1	1026.00	0	0.00	1030.00	0.1	1,383	0.00%
2023/11/15	1.5	1103.33	1	1127.25	1060.00	0.5	1,366	0.03%
2023/11/14	0	0.00	1	1094.90	1095.00	-1	1,333	-0.08%
2023/11/13	1	1075.00	1	1080.00	1065.00	0	1,323	0.00%
2023/11/09	2	1060.00	1	1065.00	1065.00	1	1,328	0.08%
2023/11/08	1	1065.37	2	1085.00	1080.00	-1	1,326	-0.07%
2023/11/06	0	1042.50	1.1	1062.03	1065.00	-1.1	1,331	-0.08%
2023/11/03	2.1	992.66	1	982.00	990.00	1.1	1,309	0.08%
2023/11/02	1	1000.20	1	1010.00	1020.00	0	1,291	0.00%
2023/11/01	1	1030.05	1	1035.00	1040.00	0	1,237	0.00%
2023/10/31	1	1059.90	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	1	1110.00	2	1095.00	1100.00	-1	1,216	-0.08%
2023/10/26	1	1040.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	8	1145.63	8.1	1147.95	1115.00	-0.1	1,198	0.00%
2023/10/23	3.1	1115.90	2	1087.50	1080.00	1.1	1,147	0.09%
2023/10/20	2.1	1127.68	2	1140.00	1165.00	0.1	1,133	0.00%
2023/10/19	0	0.00	1.1	1134.05	1135.00	-1.1	1,117	-0.09%
2023/10/18	0.1	1085.00	0	1095.00	1090.00	0	1,123	0.00%
2023/10/16	1	1045.05	1	1050.00	1045.00	0	1,137	0.00%
2023/10/11	2	1090.00	1	1095.00	1080.00	1	1,156	0.09%
2023/10/06	1	1130.00	1	1085.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	3.2	1106.85	1125.00	-3.2	1,136	-0.28%
2023/10/04	0	0.00	0.1	1025.00	1025.00	-0.1	1,101	-0.01%
2023/10/03	0	0.00	2	1010.00	1010.00	-2	1,098	-0.18%
2023/09/28	0	980.00	0	0.00	984.00	0	1,083	0.00%
2023/09/26	0	0.00	0.1	998.36	995.00	-0.1	1,086	-0.01%
2023/09/25	2	1022.49	1	1029.76	1025.00	1	1,087	0.09%
2023/09/22	0	1015.00	0.1	977.00	1020.00	0	1,087	0.00%
2023/09/21	1	995.46	0	1010.00	980.00	1	1,082	0.10%
2023/09/20	1	1030.00	0	1030.00	1030.00	1	1,062	0.09%
2023/09/19	1	1080.00	1	1074.80	1065.00	0	1,046	0.00%
2023/09/18	4.2	1075.71	2	1090.00	1080.00	2.2	1,050	0.21%
2023/09/15	3	1088.33	4.6	1103.24	1095.00	-1.6	1,045	-0.15%
2023/09/14	0.2	1075.00	2	1057.50	1085.00	-1.8	1,013	-0.18%
2023/09/12	0	0.00	0	970.00	974.00	0	965	0.00%
2023/09/11	1	921.00	1	914.00	914.00	0	976	0.00%
2023/09/08	1	945.00	0.4	941.50	934.00	0.6	980	0.06%
2023/09/06	0	0.00	1	961.40	980.00	-1	971	-0.11%
2023/09/05	0.1	890.00	2.1	928.92	930.00	-2.1	932	-0.22%
2023/09/04	0.3	875.21	0	0.00	878.00	0.3	921	0.03%
2023/09/01	3	891.00	1	886.00	874.00	2	926	0.22%
2023/08/31	0	0.00	0	910.00	898.00	0	939	0.00%
2023/08/30	0.4	887.46	0.1	885.00	887.00	0.3	941	0.03%
2023/08/29	1	849.00	2.1	866.22	866.00	-1.1	932	-0.11%
2023/08/28	0	0.00	1.2	827.22	816.00	-1.2	925	-0.12%
2023/08/25	0	781.00	0	0.00	787.00	0	921	0.00%
2023/08/24	0.1	795.00	1	795.00	799.00	-1	948	-0.10%
2023/08/23	0	793.00	0	0.00	790.00	0	961	0.00%
2023/08/22	1	793.02	1	792.06	792.00	0	966	0.00%
2023/08/17	0	814.00	1.2	822.37	823.00	-1.1	979	-0.12%
2023/08/16	0	802.00	0	0.00	808.00	0	978	0.00%
2023/08/15	1.2	804.18	0	0.00	805.00	1.2	980	0.12%
2023/08/14	1	808.00	1	808.03	808.00	0	981	0.00%
2023/08/11	3	829.67	2	822.50	820.00	1	981	0.10%
2023/08/10	2.2	844.35	3	840.33	802.00	-0.8	970	-0.09%
2023/08/09	1	843.68	0.1	848.00	839.00	1	962	0.10%
2023/08/08	2.1	868.82	1.1	869.02	869.00	1	962	0.10%
2023/08/04	0.1	901.00	2	899.01	899.00	-1.9	977	-0.20%
2023/08/02	0	912.71	3	910.00	911.00	-3	987	-0.30%
2023/07/31	4	955.50	5	934.19	920.00	-1	985	-0.10%
2023/07/28	7	942.87	1.1	946.82	945.00	5.9	979	0.60%
2023/07/27	0	890.00	0	892.00	888.00	0	967	0.00%
2023/07/26	1	871.96	1	862.07	858.00	0	970	0.00%
2023/07/25	0	879.00	0.2	869.00	868.00	-0.2	988	-0.02%
2023/07/24	0.2	860.00	0	0.00	849.00	0.2	1,045	0.02%
2023/07/21	0.1	856.48	0.2	852.43	858.00	-0.1	1,097	-0.01%
2023/07/20	0.2	896.19	0	0.00	895.00	0.2	1,095	0.02%
2023/07/19	0	958.00	0	942.00	919.00	0	1,075	0.00%
2023/07/18	0	927.00	0.1	926.13	928.00	-0.1	1,076	-0.01%
2023/07/17	0.1	921.24	0.1	932.00	901.00	0	1,081	0.00%
2023/07/14	2.1	952.37	1.1	959.11	949.00	1	1,075	0.10%
2023/07/13	1.2	987.30	1	1005.00	975.00	0.2	1,071	0.02%
2023/07/11	0.1	1020.00	1.1	1019.09	1005.00	-1	1,097	-0.09%
2023/07/10	0	0.00	1.1	1001.36	999.00	-1.1	1,114	-0.10%
2023/07/07	0.1	1004.10	0	0.00	1010.00	0.1	1,123	0.01%
2023/07/05	0.1	1041.79	0	0.00	1040.00	0.1	1,165	0.01%
2023/07/04	1.2	1058.53	1	1050.00	1045.00	0.2	1,176	0.02%
2023/07/03	1	1085.00	0.1	1090.00	1065.00	0.9	1,180	0.08%
2023/06/30	0.2	1071.67	1	1070.00	1075.00	-0.9	1,195	-0.07%
2023/06/29	2	1069.90	1	1050.00	1050.00	1	1,208	0.08%
2023/06/27	0	1075.00	1	1070.00	1070.00	-1	1,217	-0.08%
2023/06/21	1.4	1127.89	1	1145.00	1155.00	0.4	1,236	0.03%
2023/06/20	2.1	1164.76	2.1	1171.91	1170.00	0	1,255	0.00%
2023/06/19	1	1185.07	1	1185.00	1185.00	0	1,287	0.00%
2023/06/16	1	1175.16	1.1	1198.51	1205.00	-0.1	1,307	-0.01%
2023/06/15	1.1	1175.05	1	1210.00	1210.00	0.1	1,321	0.01%
2023/06/14	0.2	1140.00	0	0.00	1145.00	0.2	1,346	0.01%
2023/06/09	1.3	1090.00	1.1	1080.00	1080.00	0.2	1,391	0.01%
2023/06/08	0	0.00	3	1086.67	1090.00	-3	1,401	-0.21%
2023/06/07	5.2	1074.02	0	0.00	1070.00	5.2	1,401	0.37%
2023/06/06	1.4	1081.38	1	1100.00	1095.00	0.4	1,416	0.03%
2023/06/05	0	0.00	1	1100.00	1070.00	-1	1,393	-0.07%
2023/06/02	1	1040.00	1	1030.00	1035.00	0	1,377	0.00%
2023/06/01	1	1055.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/29	1	1030.00	2	1045.06	1055.00	-1	1,354	-0.07%
2023/05/26	1	966.00	1.1	963.29	963.00	-0.1	1,352	0.00%
2023/05/25	0	0.00	1	970.00	968.00	-1	1,374	-0.07%
2023/05/24	0	0.00	1	965.00	956.00	-1	1,384	-0.07%
2023/05/19	2	947.50	0	0.00	940.00	2	1,399	0.14%
2023/05/15	0	904.00	1	917.00	915.00	-1	1,421	-0.07%
2023/05/12	1	916.00	0.1	930.00	920.00	1	1,428	0.07%
2023/05/11	1	936.83	1	918.00	918.00	0	1,448	0.00%
2023/05/10	0	934.38	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	0.00	1	944.00	945.00	-1	1,456	-0.07%
2023/05/08	1	977.00	0	0.00	979.00	1	1,452	0.07%
2023/05/05	0	0.00	2	972.00	971.00	-2	1,450	-0.14%
2023/05/04	1	960.09	1	971.00	969.00	0	1,462	0.00%
2023/05/02	1	971.00	0	0.00	970.00	1	1,459	0.07%
2023/04/28	3	946.00	4	941.75	938.00	-1	1,460	-0.07%
2023/04/27	2.1	898.21	2	930.50	940.00	0.1	1,447	0.00%
2023/04/26	2	928.99	1	944.00	985.00	1	1,385	0.07%
2023/04/25	2	976.66	3	976.67	968.00	-1	1,341	-0.07%
2023/04/24	0	0.00	0	1065.00	1075.00	0	1,326	0.00%
2023/04/21	2	1062.47	0	0.00	1040.00	2	1,330	0.15%
2023/04/20	0	1080.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/18	0	0.00	1	1095.00	1105.00	-1	1,337	-0.07%
2023/04/14	0	0.00	2	1072.56	1085.00	-2	1,312	-0.15%
2023/04/13	0	1055.00	1	1035.00	1035.00	-1	1,298	-0.08%
2023/04/12	2	1085.00	0	1090.00	1060.00	2	1,281	0.16%
2023/04/11	1	1055.05	2	1082.80	1090.00	-1	1,275	-0.08%
2023/04/10	1	1064.91	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	0	0.00	1	1050.00	1055.00	-1	1,233	-0.08%
2023/04/06	1	1010.20	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	1	1065.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	1	1065.00	1	1075.00	1075.00	0	1,202	0.00%
2023/03/29	2	1032.50	0	0.00	1010.00	2	1,191	0.17%
2023/03/28	0	1047.50	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1079.09	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	1	1105.00	2	1114.85	1135.00	-1	1,197	-0.08%
2023/03/22	1	1090.00	2	1082.50	1105.00	-1	1,179	-0.08%
2023/03/21	0	1047.14	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	4	1088.69	3	1068.35	1065.00	1	1,130	0.09%
2023/03/17	5	1125.00	3	1123.33	1120.00	2	1,114	0.18%
2023/03/16	3	1110.00	5	1074.00	1100.00	-2	1,072	-0.19%
2023/03/15	1	1020.00	1	1040.00	1020.00	0	1,045	0.00%
2023/03/13	1	955.03	1.1	973.76	998.00	0	1,054	0.00%
2023/03/10	1.1	977.21	0	0.00	977.00	1.1	1,055	0.10%
2023/03/09	1	999.95	1	1000.15	996.00	0	1,068	0.00%
2023/03/06	2	994.00	0	0.00	984.00	2	1,075	0.19%
2023/03/01	0	987.00	1.1	993.11	995.00	-1.1	1,108	-0.10%
2023/02/24	1	1008.95	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	0.00	10.1	994.02	992.00	-10.1	1,129	-0.90%
2023/02/22	15	951.59	12	942.34	945.00	3	1,138	0.26%
2023/02/21	1	929.02	1	939.10	950.00	0	1,164	0.00%
2023/02/20	7	922.29	0	921.00	920.00	7	1,199	0.58%
2023/02/15	0.1	875.00	0	0.00	871.00	0.1	1,295	0.00%
2023/02/14	0	890.00	1	908.00	889.00	-1	1,309	-0.08%
2023/02/13	1	881.11	0	0.00	876.00	1	1,331	0.08%
2023/02/10	2	918.66	1	963.00	912.00	1	1,348	0.08%
2023/02/09	1.1	969.70	0	0.00	950.00	1.1	1,355	0.08%
2023/02/08	0	990.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/03	1	980.00	0	0.00	982.00	1	1,450	0.07%
2023/01/16	0	0.00	0.1	913.26	915.00	-0.1	1,509	0.00%
2023/01/13	2	923.00	3	912.00	906.00	-1	1,526	-0.07%
2023/01/12	0	0.00	0.3	962.00	928.00	-0.3	1,534	-0.02%
2023/01/10	0	0.00	1	931.17	957.00	-1	1,583	-0.07%
2023/01/09	1	908.00	2.2	928.77	941.00	-1.2	1,592	-0.08%
2023/01/06	2	864.00	1	856.17	889.00	1	1,605	0.06%
2023/01/05	0	0.00	1	849.00	848.00	-1	1,602	-0.06%
2023/01/04	0	0.00	1	805.00	797.00	-1	1,603	-0.06%
2022/12/30	2.2	791.57	1	776.00	773.00	1.2	1,662	0.07%
2022/12/29	1	770.00	1.1	783.64	784.00	-0.1	1,724	-0.01%
2022/12/28	0.1	791.38	1	791.00	786.00	-0.9	1,736	-0.05%
2022/12/27	0	0.00	0.3	817.00	812.00	-0.3	1,758	-0.02%
2022/12/23	1	795.00	1	811.00	825.00	0	1,790	0.00%
2022/12/22	3.1	826.02	2	822.50	818.00	1.1	1,805	0.06%
2022/12/21	0	0.00	1	815.00	818.00	-1	1,820	-0.05%
2022/12/20	1.1	824.08	3	820.00	815.00	-1.9	1,842	-0.11%
2022/12/19	3.1	839.58	1	832.00	828.00	2.1	1,850	0.11%
2022/12/16	0.2	859.19	0	0.00	863.00	0.2	1,853	0.01%
2022/12/15	2	857.02	1.5	862.33	889.00	0.5	1,849	0.03%
2022/12/14	1	840.00	1	834.00	849.00	0	1,827	0.00%
2022/12/13	0	0.00	1	803.00	797.00	-1	1,816	-0.06%
2022/12/12	1	806.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	0	0.00	1	830.00	821.00	-1	1,812	-0.06%
2022/12/08	2.1	794.57	1.1	800.45	798.00	1	1,806	0.06%
2022/12/07	0.2	812.00	0	0.00	811.00	0.2	1,810	0.01%
2022/12/06	2.1	837.57	2.2	836.19	821.00	-0.1	1,801	-0.01%
2022/12/05	1.2	829.08	0	0.00	834.00	1.2	1,776	0.07%
2022/12/02	0.2	839.29	1	839.00	837.00	-0.8	1,764	-0.04%
2022/12/01	2	839.50	2	849.50	838.00	0	1,755	0.00%
2022/11/30	1	790.00	0	793.00	794.00	1	1,732	0.06%
2022/11/29	0	771.00	0	0.00	782.00	0	1,717	0.00%
2022/11/28	1	786.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	0	0.00	1.1	792.96	796.00	-1.1	1,709	-0.06%
2022/11/24	0.1	774.00	1	793.00	790.00	-1	1,693	-0.06%
2022/11/23	1	772.00	1	756.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	0.1	785.56	776.00	-0.1	1,667	0.00%
2022/11/21	0	0.00	1	768.00	774.00	-1	1,648	-0.06%
2022/11/18	2	774.50	9	780.00	755.00	-7	1,647	-0.42%
2022/11/17	6.1	794.80	2	783.00	783.00	4.1	1,622	0.25%
2022/11/16	1	774.00	1	792.00	818.00	0	1,593	0.00%
2022/11/15	3	773.33	3	780.67	785.00	0	1,547	0.00%
2022/11/14	3	751.67	1	755.00	777.00	2	1,506	0.13%
2022/11/11	4	749.00	4	754.25	747.00	0	1,478	0.00%
2022/11/10	2	696.50	1	707.00	705.00	1	1,443	0.07%
2022/11/09	6	685.83	9.2	682.95	703.00	-3.2	1,435	-0.23%
2022/11/08	1	644.00	0	0.00	645.00	1	1,408	0.07%
2022/11/07	4	631.50	2	631.50	641.00	2	1,381	0.14%
2022/11/04	0	616.00	1	611.00	612.00	-1	1,364	-0.07%
2022/11/03	5.1	621.56	2	616.00	620.00	3.1	1,350	0.23%
2022/11/02	0.1	606.00	4.1	633.80	654.00	-4	1,310	-0.31%
2022/11/01	3	601.00	1	595.00	595.00	2	1,286	0.16%
2022/10/31	3.1	609.04	0	0.00	609.00	3.1	1,320	0.24%
2022/10/28	2	689.00	0	0.00	676.00	2	1,289	0.16%
2022/10/27	0	0.00	1	702.00	715.00	-1	1,273	-0.08%
2022/10/26	1	674.00	1	680.00	673.00	0	1,272	0.00%
2022/10/25	2	694.50	2	693.00	686.00	0	1,269	0.00%
2022/10/24	1	720.00	1	725.00	718.00	0	1,253	0.00%
2022/10/19	3	689.67	2	684.00	688.00	1	1,190	0.08%
2022/10/18	1	688.00	2	672.00	684.00	-1	1,173	-0.09%
2022/10/17	1	684.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	0	0.00	1	696.00	696.00	-1	1,100	-0.09%
2022/10/12	2	657.00	2	654.00	657.00	0	1,064	0.00%
2022/10/11	1	654.00	1	646.00	650.00	0	1,055	0.00%
2022/10/07	2	710.00	1	695.04	697.00	1	1,044	0.10%
2022/10/06	1	708.00	1	710.00	709.00	0	1,009	0.00%
2022/09/30	1	588.02	1	594.00	592.00	0	921	0.00%
2022/09/29	1	592.00	1	597.00	590.00	0	920	0.00%
2022/09/27	1	624.00	1	610.00	613.00	0	892	0.00%
2022/09/21	0.1	698.00	0	0.00	690.00	0.1	836	0.01%
2022/09/16	1	751.00	1	742.00	738.00	0	830	0.00%
2022/09/15	1	762.00	1	760.00	759.00	0	829	0.00%
2022/09/08	1	747.00	1	758.00	758.00	0	813	0.00%
2022/09/06	0	0.00	0	780.00	787.00	0	805	0.00%
2022/09/01	2	837.75	2	810.00	818.00	0	800	0.00%
2022/08/26	1	913.00	1	932.00	912.00	0	782	0.00%
2022/08/25	2	913.50	2	897.50	900.00	0	772	0.00%
2022/08/24	1	871.00	1	844.00	840.00	0	757	0.00%
2022/08/23	1.1	873.45	1	873.00	873.00	0.1	753	0.01%
2022/08/22	1	943.00	1	930.00	928.00	0	743	0.00%
2022/08/17	1	957.00	1	971.00	970.00	0	730	0.00%
2022/08/16	0.1	969.00	0	0.00	961.00	0.1	727	0.01%
2022/08/15	1	922.00	1	932.00	938.00	0	714	0.00%
2022/08/12	1	895.23	1	902.00	915.00	0	705	0.01%
2022/08/11	1	895.00	1	897.00	890.00	0	695	0.00%
2022/08/05	0	888.00	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	0	0.00	1.1	1054.19	1060.00	-1.1	592	-0.18%
2022/08/02	2.1	1034.76	1	1035.00	1035.00	1.1	592	0.18%
2022/07/22	0	0.00	1	1145.00	1155.00	-1	620	-0.16%
2022/07/21	1	1195.00	0	0.00	1195.00	1	624	0.16%
2022/07/20	0	0.00	0	1190.00	1165.00	0	625	0.00%
2022/07/18	0	0.00	0.1	1130.27	1160.00	-0.1	629	-0.01%
2022/07/15	0	0.00	0	1100.00	1090.00	0	620	0.00%
2022/07/13	2.1	1005.24	2.1	1015.85	1000.00	0	604	0.00%
2022/07/08	0	0.00	0	1190.00	1170.00	0	582	0.00%
2022/07/07	0	0.00	0.1	1097.50	1155.00	-0.1	575	-0.02%
2022/07/06	0.1	1047.50	0	0.00	1050.00	0.1	566	0.02%
2022/07/01	0	1132.50	0	0.00	1080.00	0	569	0.00%
2022/06/20	0.1	1297.50	0	0.00	1280.00	0.1	562	0.01%
2022/06/17	0.1	1295.00	0.1	1310.00	1300.00	0	560	0.00%
2022/06/08	0	0.00	0	1550.00	1550.00	0	595	0.00%
2022/06/06	0.1	1540.00	0	0.00	1525.00	0.1	599	0.01%
2022/05/30	0	0.00	0	1530.00	1535.00	0	595	0.00%
2022/05/24	0	0.00	0	1440.00	1435.00	0	595	0.00%
2022/05/17	0	1495.00	0	0.00	1510.00	0	576	0.00%
2022/05/06	1	1380.00	0	0.00	1420.00	1	586	0.17%
2022/05/05	0	0.00	1	1480.00	1460.00	-1	595	-0.17%
2022/05/04	0	0.00	1	1405.00	1410.00	-1	591	-0.17%
2022/04/29	0	1475.00	0.1	1481.90	1435.00	0	583	-0.01%
2022/04/28	0	0.00	0.2	1401.97	1405.00	-0.2	561	-0.03%
2022/04/27	0.1	1252.43	0	0.00	1335.00	0.1	543	0.02%
2022/04/26	0	0.00	0	1340.00	1310.00	0	536	0.00%
2022/04/25	0.1	1328.80	0	0.00	1320.00	0.1	533	0.01%
2022/04/20	0.1	1420.00	0	0.00	1415.00	0.1	517	0.01%
2022/04/06	0	0.00	0	1640.00	1635.00	0	478	-0.01%
2022/04/01	0	1735.00	0	1785.00	1710.00	0	463	0.00%
2022/03/31	1	1870.00	0	1885.00	1810.00	1	453	0.21%
2022/03/30	1	1860.00	1	1880.00	1890.00	0	448	0.00%
2022/03/28	0	0.00	0	1820.00	1845.00	0	448	-0.01%
2022/03/18	0	0.00	1	1745.00	1775.00	-1	475	-0.21%
2022/03/17	1	1685.00	0	1765.00	1690.00	1	475	0.21%
2022/03/15	0.1	1656.67	0	1636.56	1605.00	0.1	458	0.01%
2022/03/14	0	1775.00	0	0.00	1780.00	0	445	0.01%
2022/03/10	0	0.00	0	1835.00	1825.00	0	454	-0.01%
2022/03/08	0.1	1710.00	0.1	1765.00	1675.00	0	449	0.00%
2022/03/07	0	0.00	0.1	1732.50	1685.00	-0.1	455	-0.02%
2022/03/03	0.2	1890.00	0	0.00	1875.00	0.2	570	0.03%
2022/02/14	0	0.00	5	2030.06	2045.00	-5	651	-0.77%
2022/02/11	0	0.00	0	2070.00	2095.00	0	650	0.00%
2022/02/10	0	2055.00	0	2048.40	2060.00	0	660	0.00%
2022/01/24	0	1917.50	0	0.00	1945.00	0	629	0.00%
2022/01/21	0	1930.00	0	0.00	1935.00	0	635	0.00%
2022/01/20	0	0.00	1	1960.00	1965.00	-1	649	-0.15%
2022/01/19	1	1985.00	0	0.00	1990.00	1	650	0.15%
2022/01/11	0	0.00	0.1	2020.00	1945.00	-0.1	676	-0.01%
2022/01/10	0	1905.00	0	1980.00	1950.00	0	679	0.00%
2022/01/05	0.1	2015.00	0	0.00	1995.00	0.1	682	0.01%
2021/12/21	0	0.00	1	1995.00	2005.00	-1	791	-0.13%
2021/12/20	1	1960.00	0	0.00	1955.00	1	796	0.13%
2021/11/24	1	2185.00	1	2195.00	2040.00	0	708	0.00%
2021/11/22	0	0.00	0	2120.00	2130.00	0	693	0.00%
2021/11/15	0	1990.00	0	0.00	1975.00	0	664	0.00%
2021/10/28	2	1787.50	2	1800.00	1780.00	0	688	0.00%
2021/10/15	0	0.00	1	1695.00	1700.00	-1	730	-0.14%
2021/10/12	2	1632.50	1	1630.00	1615.00	1	734	0.14%
2021/10/08	0	0.00	1	1710.00	1710.00	-1	739	-0.14%
2021/10/01	0	0.00	0	1610.00	1620.00	0	705	0.00%
2021/09/30	0	1645.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	2	1692.50	1	1670.00	1670.00	1	683	0.15%
2021/09/28	1	1804.98	1	1790.00	1795.00	0	667	0.00%
2021/09/23	0	1895.00	0	0.00	1880.00	0	644	0.00%
2021/09/22	1	1775.00	1	1800.00	1800.00	0	637	0.00%
2021/09/01	0	0.00	1	1885.00	1885.00	-1	591	-0.17%
2021/08/19	0	0.00	1	1600.00	1600.00	-1	589	-0.17%
2021/08/18	1	1645.00	0	0.00	1660.00	1	597	0.17%
2021/08/10	1	1635.00	1	1665.00	1665.00	0	624	0.00%
2021/08/09	1	1700.00	1	1680.00	1680.00	0	625	0.00%
2021/08/06	1	1745.00	1	1750.00	1750.00	0	626	0.00%
2021/08/05	1	1760.00	1	1795.00	1770.00	0	629	0.00%
2021/08/03	1	1730.00	1	1750.00	1750.00	0	618	0.00%
2021/07/28	0	0.00	0	1650.00	1670.00	0	646	0.00%
2021/07/22	3	1721.67	3	1685.00	1665.00	0	682	0.00%
2021/07/21	0	1640.00	0	1665.00	1675.00	0	675	0.00%
2021/07/20	0	0.00	0	1610.00	1565.00	0	654	0.00%
2021/07/19	0	0.00	0	1610.00	1630.00	0	648	0.00%
2021/07/15	0	1605.00	1	1600.00	1615.00	-1	640	-0.15%
2021/07/02	0	0.00	1	1400.00	1420.00	-1	645	-0.15%
2021/06/30	1	1370.00	0	0.00	1385.00	1	650	0.15%
2021/06/24	1	1415.00	0	0.00	1405.00	1	664	0.15%
2021/06/21	1	1410.00	0	0.00	1410.00	1	662	0.15%
2021/06/18	1	1405.01	0	0.00	1445.00	1	665	0.15%
2021/06/17	1	1390.00	1	1425.00	1460.00	0	659	0.00%
2021/06/08	0	0.00	0	1505.00	1525.00	0	677	0.00%
2021/05/27	0	0.00	0	1455.00	1490.00	0	695	0.00%
2021/05/12	0	0.00	0.1	1285.00	1315.00	-0.1	735	-0.01%
2021/05/11	0	0.00	0	1380.00	1360.00	0	733	0.00%
2021/05/07	0	0.00	0	1470.00	1445.00	0	720	0.00%
2021/05/03	0	1400.00	0	0.00	1390.00	0	696	0.01%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/28	0.1	1275.00	0.1	1245.00	1260.00	0	662	0.00%
2021/04/20	0	1217.50	0	0.00	1205.00	0	727	0.00%
2021/04/19	0	1225.00	0	0.00	1235.00	0	745	0.00%
2021/04/12	1	1220.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	0.00	1	1220.00	1210.00	-1	801	-0.12%
2021/04/06	1	1230.00	0	0.00	1210.00	1	788	0.13%
2021/03/26	1	1190.00	0	0.00	1195.00	1	786	0.13%
2021/03/24	0	1175.00	0	0.00	1190.00	0	795	0.00%
2021/03/22	0	1215.00	0	0.00	1215.00	0	845	0.00%
2021/03/18	0	1245.00	0	0.00	1260.00	0	858	0.00%
2021/03/10	0	1165.00	0	0.00	1190.00	0	890	0.00%
2021/03/02	0	1235.00	0	1270.00	1220.00	0	913	0.00%
2021/02/26	0	0.00	1	1215.00	1185.00	-1	923	-0.11%
2021/02/24	1	1290.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	1345.00	0	0.00	1315.00	0	920	0.00%
2021/02/19	0	0.00	0	1390.00	1385.00	0	908	0.00%
2021/02/18	0	1361.25	1	1365.00	1375.00	-1	914	-0.11%
2021/02/17	2	1395.00	0	0.00	1365.00	2	912	0.22%
2021/01/26	0	0.00	0	1305.00	1300.00	0	931	0.00%
2021/01/21	0	0.00	0	1350.00	1370.00	0	942	0.00%
2021/01/20	0	1290.00	0	0.00	1350.00	0	940	0.00%
2021/01/19	0	0.00	5	1319.00	1315.00	-5	931	-0.54%
2021/01/18	0	0.00	0	1280.00	1245.00	0	916	0.00%
2021/01/14	0	1260.00	0	0.00	1265.00	0	896	0.00%
2021/01/13	0	1302.50	1	1314.86	1310.00	-1	899	-0.11%
2021/01/12	0	1248.18	1	1250.00	1250.00	-1	880	-0.11%
2021/01/11	1	1214.99	0	0.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	6.5	1238.46	1240.00	-6.5	875	-0.74%
2021/01/06	0	1185.00	4.5	1191.11	1160.00	-4.5	865	-0.52%
2021/01/04	0	0.00	3	1155.00	1155.00	-3	856	-0.35%
2020/12/30	0	1110.00	0	0.00	1115.00	0	855	0.00%
2020/12/23	1	1090.00	0	0.00	1085.00	1	877	0.11%
2020/12/22	1	1120.00	1	1095.00	1095.00	0	891	0.00%
2020/12/21	5	1135.00	1	1140.00	1135.00	4	887	0.45%
2020/12/17	1	1125.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	1	1255.00	4	1205.00	1245.00	-3	865	-0.35%
2020/12/14	0	0.00	1	1165.00	1160.00	-1	864	-0.12%
2020/12/09	0	0.00	1	1105.00	1110.00	-1	878	-0.11%
2020/12/08	0	0.00	1	1085.00	1090.00	-1	884	-0.11%
2020/12/07	1	1045.00	3	1065.00	1080.00	-2	897	-0.22%
2020/12/04	1	1050.00	3	1069.98	1050.00	-2	896	-0.22%
2020/12/03	0	0.00	1	1045.00	1065.00	-1	893	-0.11%
2020/11/30	1	1035.00	1	1030.00	1035.00	0	898	0.00%
2020/11/27	6	1055.00	1	1060.00	1045.00	5	916	0.55%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	4	1052.50	0	0.00	1045.00	4	915	0.44%
2020/11/24	4	1090.00	0	0.00	1090.00	4	911	0.44%
2020/11/20	0	0.00	1	1085.00	1085.00	-1	907	-0.11%
2020/11/19	2	1060.00	1	1060.00	1065.00	1	903	0.11%
2020/11/18	1	1045.05	0	0.00	1045.00	1	906	0.11%
2020/11/13	0	0.00	1	1055.00	1045.00	-1	910	-0.11%
2020/11/12	5	1051.00	0	0.00	1060.00	5	926	0.54%
2020/11/11	2	1045.00	0	0.00	1065.00	2	932	0.21%
2020/11/09	0	0.00	1	1160.00	1170.00	-1	909	-0.11%
2020/11/04	0	0.00	1	1100.00	1120.00	-1	941	-0.11%
2020/11/03	0	0.00	1	1095.00	1075.00	-1	945	-0.11%
2020/11/02	2	1065.00	1	1070.00	1070.00	1	956	0.10%
2020/10/30	0	1060.00	0	0.00	1090.00	0	959	0.00%
2020/10/28	1	1140.00	0	0.00	1130.00	1	978	0.10%
2020/10/27	0	0.00	1	1070.00	1095.00	-1	1,006	-0.10%
2020/10/22	1	1140.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	1	1140.00	1	1155.00	1135.00	0	1,066	0.00%
2020/10/08	0	0.00	1	1130.00	1135.00	-1	1,110	-0.09%
2020/09/24	1	1090.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/16	1	1215.00	0	0.00	1180.00	1	1,203	0.08%
2020/09/10	0	0.00	6	1128.33	1085.00	-6	1,215	-0.49%
2020/09/08	3	1056.67	0	0.00	1055.00	3	1,219	0.25%
2020/09/07	0	0.00	1	1070.00	1050.00	-1	1,236	-0.08%
2020/09/04	4	1100.00	0	0.00	1090.00	4	1,278	0.31%
2020/09/02	0	0.00	5	1162.00	1200.00	-5	1,300	-0.38%
2020/08/31	0	0.00	2	1047.50	1040.00	-2	1,297	-0.15%
2020/08/28	4	1036.25	0	0.00	1025.00	4	1,323	0.30%
2020/08/27	0	0.00	1	1085.00	1065.00	-1	1,331	-0.08%
2020/08/26	2	1075.00	0	0.00	1070.00	2	1,348	0.15%
2020/08/24	0	0.00	1	1130.00	1130.00	-1	1,376	-0.07%
2020/08/20	2	1065.00	1	1075.00	1070.00	1	1,408	0.07%
2020/08/19	0	0.00	1	1165.00	1140.00	-1	1,418	-0.07%
2020/08/17	2	1140.00	2	1157.50	1155.00	0	1,409	0.00%
2020/08/12	2	1062.50	1	1065.00	1065.00	1	1,409	0.07%
2020/08/07	0	0.00	2	1235.00	1200.00	-2	1,418	-0.14%
2020/08/06	3	1223.33	0	0.00	1205.00	3	1,415	0.21%
2020/08/05	1	1220.00	1	1230.00	1220.00	0	1,410	0.00%
2020/08/04	1	1185.00	1	1230.00	1230.00	0	1,414	0.00%
2020/08/03	2	1212.50	0	0.00	1210.00	2	1,410	0.14%
2020/07/30	0	0.00	1	1150.00	1160.00	-1	1,362	-0.07%
2020/07/20	2	1007.50	2	1015.00	1030.00	0	1,372	0.00%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/08	1	1075.00	0	0.00	1090.00	1	1,301	0.08%
2020/07/07	2	1070.00	2	1085.00	1075.00	0	1,304	0.00%
2020/07/03	0	0.00	1	1065.00	1085.00	-1	1,305	-0.08%
2020/07/02	1	1045.00	1	1085.00	1095.00	0	1,295	0.00%
2020/07/01	2	1005.00	2	1005.00	1020.00	0	1,277	0.00%
2020/06/30	1	984.00	1	978.00	982.00	0	1,292	0.00%
2020/06/29	0	0.00	1	1035.00	996.00	-1	1,291	-0.08%
2020/06/24	0	0.00	2	1025.00	1035.00	-2	1,290	-0.15%
2020/06/23	1	984.00	0	0.00	984.00	1	1,274	0.08%
2020/06/22	1	1000.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	1	992.00	1	992.00	992.00	0	1,279	0.00%
2020/06/18	1	972.00	4	958.75	978.00	-3	1,266	-0.24%
2020/06/16	1	932.00	0	0.00	943.00	1	1,269	0.08%
2020/06/15	1	977.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	2	954.00	0	0.00	945.00	2	1,282	0.16%
2020/06/11	2	959.00	11	967.73	964.00	-9	1,289	-0.70%
2020/06/10	2	918.50	7	920.14	905.00	-5	1,260	-0.40%
2020/06/05	2	883.50	0	0.00	871.00	2	1,258	0.16%
2020/06/04	2	872.50	3	876.00	880.00	-1	1,263	-0.08%
2020/06/03	1	844.00	2	839.50	844.00	-1	1,250	-0.08%
2020/06/02	2	858.00	2	851.00	838.00	0	1,278	0.00%
2020/06/01	5	882.40	0	0.00	876.00	5	1,274	0.39%
2020/05/29	2	890.00	1	869.00	860.00	1	1,271	0.08%
2020/05/28	3	907.67	1	904.00	880.00	2	1,267	0.16%
2020/05/27	8	918.00	2	934.50	916.00	6	1,258	0.48%
2020/05/26	1	965.00	6	953.67	949.00	-5	1,257	-0.40%
2020/05/25	0	0.00	1	874.00	890.00	-1	1,241	-0.08%
2020/05/21	1	865.00	0	0.00	861.00	1	1,240	0.08%
2020/05/20	1	897.00	1	888.00	878.00	0	1,247	0.00%
2020/05/19	2	875.50	2	885.50	876.00	0	1,243	0.00%
2020/05/18	3	875.00	0	0.00	851.00	3	1,236	0.24%
2020/05/15	1	890.00	1	846.00	892.00	0	1,237	0.00%
2020/05/13	0	0.00	1	800.00	803.00	-1	1,258	-0.08%
2020/05/11	0	0.00	0	794.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	0	777.00	782.00	0	1,278	0.00%
2020/05/07	5	757.40	0	0.00	754.00	5	1,292	0.39%
2020/05/06	1	753.00	0	0.00	747.00	1	1,295	0.08%
2020/05/04	1	763.00	3	762.33	766.00	-2	1,280	-0.16%
2020/04/30	0	0.00	1	735.04	738.00	-1	1,251	-0.08%
2020/04/29	1	728.00	0	0.00	728.00	1	1,254	0.08%
2020/04/28	1	715.00	0	0.00	725.00	1	1,258	0.08%
2020/04/27	1	721.91	0	0.00	718.00	1	1,263	0.08%
2020/04/24	1	734.00	2	734.50	725.00	-1	1,264	-0.08%
2020/04/22	0	0.00	2	714.50	719.00	-2	1,266	-0.16%
2020/04/21	0	0.00	2	706.97	708.00	-2	1,260	-0.16%
2020/04/17	0	0.00	1	692.00	692.00	-1	1,254	-0.08%
2020/04/16	0	0.00	1	695.00	676.00	-1	1,249	-0.08%
2020/04/15	2	675.00	0	0.00	674.00	2	1,237	0.16%
2020/04/14	1	670.00	1	681.00	669.00	0	1,236	0.00%
2020/04/13	1	665.00	0	0.00	662.00	1	1,235	0.08%
2020/04/09	1	663.00	1	655.00	655.00	0	1,240	0.00%
2020/04/08	3	682.33	2	676.50	688.00	1	1,231	0.08%
2020/04/07	0	0.00	4	668.25	677.00	-4	1,221	-0.33%
2020/04/06	5	651.40	0	0.00	651.00	5	1,199	0.42%
2020/04/01	1	646.00	2	649.50	650.00	-1	1,190	-0.08%
2020/03/31	0	0.00	1	664.00	645.00	-1	1,184	-0.08%
2020/03/30	1	641.00	1	633.00	643.00	0	1,159	0.00%
2020/03/27	1	658.00	3	644.00	630.00	-2	1,146	-0.17%
2020/03/26	1	624.00	1	632.00	646.00	0	1,127	0.00%
2020/03/25	1	630.00	2	627.50	625.00	-1	1,115	-0.09%
2020/03/23	1	534.00	1	552.00	544.00	0	1,095	0.00%
2020/03/20	4	552.25	2	570.50	564.00	2	1,085	0.18%
2020/03/19	0	0.00	1	584.00	526.00	-1	1,065	-0.09%
2020/03/18	1	602.00	0	0.00	584.00	1	1,058	0.09%
2020/03/17	2	587.42	1	594.00	568.00	1	1,035	0.10%
2020/03/16	1	580.00	9	600.56	585.00	-8	1,018	-0.79%
2020/03/13	5	554.40	7	561.00	590.00	-2	982	-0.20%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/11	1	690.00	2	684.50	666.00	-1	928	-0.11%
2020/03/10	1	665.00	0	0.00	687.00	1	914	0.11%
2020/03/09	3	680.67	4	696.75	682.00	-1	894	-0.11%
2020/03/06	1	718.00	6	712.50	715.00	-5	874	-0.57%
2020/03/05	2	691.00	7	697.71	721.00	-5	855	-0.58%
2020/03/04	3	671.00	0	0.00	662.00	3	805	0.37%
2020/03/03	2	684.00	4	682.75	689.00	-2	790	-0.25%
2020/03/02	3	661.00	1	665.00	653.00	2	776	0.26%
2020/02/27	7	686.26	3	699.67	668.00	4	762	0.53%
2020/02/26	6	702.50	3	691.33	691.00	3	750	0.40%
2020/02/25	3	704.00	1	709.00	710.00	2	735	0.27%
2020/02/24	3	724.33	3	720.33	716.00	0	732	0.00%
2020/02/21	0	0.00	1	742.00	735.00	-1	735	-0.14%
2020/02/20	5	756.35	1	772.00	738.00	4	754	0.53%
2020/02/19	2	744.00	2	744.00	750.00	0	751	0.00%
2020/02/18	1	729.99	1	745.00	732.00	0	740	0.00%
2020/02/17	1	746.92	0	0.00	734.00	1	724	0.14%
2020/02/14	2	745.06	2	740.00	770.00	0	707	0.00%
2020/02/13	1	702.00	1	710.00	710.00	0	647	0.00%
2020/02/12	0	0.00	2	686.00	691.00	-2	628	-0.32%
2020/02/11	2	656.50	3	667.67	673.00	-1	606	-0.16%
2020/02/10	2	665.00	1	651.00	653.00	1	595	0.17%
2020/02/07	4	671.75	4	668.00	658.00	0	590	0.00%
2020/02/06	0	0.00	3	639.33	652.00	-3	569	-0.53%
2020/02/05	3	621.33	3	634.67	621.00	0	576	0.00%
2020/02/04	1	619.00	1	623.00	621.00	0	590	0.00%
2020/02/03	4	613.25	3	617.67	614.00	1	595	0.17%
2020/01/31	2	628.00	4	636.25	637.00	-2	594	-0.34%
2020/01/30	6	632.17	0	0.00	628.00	6	596	1.01%
2020/01/20	0	0.00	6	660.00	675.00	-6	593	-1.01%
2020/01/17	1	640.00	1	645.00	639.00	0	581	0.00%
2020/01/16	1	637.00	0	0.00	638.00	1	577	0.17%
2020/01/14	1	633.00	0	0.00	631.00	1	551	0.18%
2020/01/13	0	0.00	2	619.00	641.00	-2	545	-0.37%
2020/01/10	1	604.00	7	606.00	610.00	-6	539	-1.11%
2020/01/09	1	587.00	0	0.00	587.00	1	530	0.19%
2020/01/08	1	584.00	1	579.00	585.00	0	533	0.00%
2020/01/07	1	575.00	3	581.00	583.00	-2	537	-0.37%
2020/01/06	2	580.50	0	0.00	573.00	2	537	0.37%
2020/01/03	11	599.55	1	590.00	589.00	10	538	1.86%
2020/01/02	5	605.00	0	0.00	604.00	5	538	0.93%
2019/12/20	1	601.00	0	0.00	600.00	1	552	0.18%
2019/12/16	1	608.00	1	615.00	606.00	0	546	0.00%
2019/12/13	1	614.00	2	610.00	608.00	-1	542	-0.18%
2019/12/04	0	0.00	1	585.00	585.00	-1	524	-0.19%
2019/11/25	0	0.00	1	588.00	588.00	-1	521	-0.19%
2019/11/22	1	581.00	1	589.00	580.00	0	526	0.00%
2019/11/21	1	584.00	0	0.00	580.00	1	520	0.19%
2019/11/19	0	0.00	2	625.00	616.00	-2	520	-0.38%
2019/11/18	3	599.00	1	604.00	605.00	2	492	0.41%
2019/11/15	0	0.00	1	595.00	588.00	-1	486	-0.21%
2019/11/13	0	0.00	2	594.00	586.00	-2	499	-0.40%
2019/11/12	5	586.40	5	583.40	586.00	0	494	0.00%
2019/11/04	7	592.00	6	592.33	591.00	1	484	0.21%
2019/10/29	1	596.00	1	600.00	600.00	0	451	0.00%
2019/10/28	1	588.00	2	591.50	593.00	-1	448	-0.22%
2019/10/25	0	0.00	1	585.00	581.00	-1	441	-0.23%
2019/10/24	0	0.00	1	571.00	572.00	-1	437	-0.23%
2019/10/23	0	0.00	1	563.00	566.00	-1	434	-0.23%
2019/10/22	2	555.00	0	0.00	553.00	2	437	0.46%
2019/10/18	0	0.00	4	561.75	570.00	-4	451	-0.89%
2019/10/17	1	545.00	5	550.40	548.00	-4	438	-0.91%
2019/10/16	3	543.00	9	546.78	543.00	-6	436	-1.38%
2019/10/15	4	539.75	1	546.00	541.00	3	433	0.69%
2019/10/14	4	544.75	1	547.00	545.00	3	433	0.69%
2019/10/09	3	548.67	0	0.00	542.00	3	427	0.70%
2019/10/08	2	564.50	0	0.00	565.00	2	422	0.47%
2019/10/04	1	573.00	3	569.67	582.00	-2	415	-0.48%
2019/10/02	0	0.00	1	554.00	554.00	-1	407	-0.25%
2019/09/27	0	0.00	1	541.00	540.00	-1	406	-0.25%
2019/09/26	1	542.00	2	545.50	545.00	-1	407	-0.25%
2019/09/25	2	542.00	1	543.00	541.00	1	406	0.25%
2019/09/23	2	539.00	2	544.00	549.00	0	413	0.00%
2019/09/20	1	550.00	0	0.00	540.00	1	412	0.24%
2019/09/17	0	0.00	2	553.00	550.00	-2	406	-0.49%
2019/09/12	0	0.00	7	546.71	548.00	-7	408	-1.71%
2019/09/11	1	535.00	2	537.50	539.00	-1	410	-0.24%
2019/09/10	4	540.50	2	541.00	537.00	2	416	0.48%
2019/09/09	1	537.00	3	541.00	542.00	-2	414	-0.48%
2019/09/06	4	536.50	0	0.00	534.00	4	413	0.97%
2019/09/05	5	542.60	4	548.00	543.00	1	413	0.24%
2019/09/04	1	543.00	1	540.00	540.00	0	407	0.00%
2019/09/03	6	547.83	6	542.50	545.00	0	407	0.00%
2019/08/30	1	543.00	2	546.00	544.00	-1	401	-0.25%
2019/08/29	2	541.00	1	544.00	542.00	1	402	0.25%
2019/08/28	2	542.00	1	539.00	539.00	1	400	0.25%
2019/08/27	0	0.00	1	550.00	540.00	-1	398	-0.25%
2019/08/26	3	547.00	0	0.00	538.00	3	394	0.76%
2019/08/23	4	571.25	1	591.82	574.00	3	390	0.77%
2019/08/22	0	0.00	3	573.67	576.00	-3	380	-0.79%
2019/08/21	1	555.00	5	557.80	555.00	-4	370	-1.08%
2019/08/20	1	557.00	5	560.60	558.00	-4	369	-1.08%
2019/08/19	0	0.00	8	549.63	553.00	-8	371	-2.15%
2019/08/16	0	0.00	1	521.00	526.00	-1	366	-0.27%
2019/08/15	0	0.00	1	520.00	520.00	-1	369	-0.27%
2019/08/14	2	528.50	2	529.00	525.00	0	377	0.00%
2019/08/13	2	518.00	1	521.00	519.00	1	385	0.26%
2019/08/12	1	523.00	1	528.00	520.00	0	389	0.00%
2019/08/08	1	523.00	5	524.00	522.00	-4	386	-1.04%
2019/08/07	3	520.00	3	523.33	518.00	0	384	0.00%
2019/08/06	4	516.50	2	520.50	521.00	2	386	0.52%
2019/08/05	2	519.50	3	527.33	523.00	-1	379	-0.26%
2019/08/02	3	521.33	2	524.50	534.00	1	378	0.26%
2019/08/01	3	522.00	1	531.00	526.00	2	370	0.54%
2019/07/31	1	517.97	1	519.00	517.00	0	373	0.00%
2019/07/30	5	528.00	3	523.00	513.00	2	374	0.53%
2019/07/29	1	538.00	1	543.00	533.00	0	372	0.00%
2019/07/26	2	538.50	0	0.00	540.00	2	387	0.52%
2019/07/25	3	542.33	0	0.00	546.00	3	390	0.77%
2019/07/24	10	547.10	0	0.00	543.00	10	395	2.53%
2019/07/23	2	544.00	2	554.50	550.00	0	397	0.00%
2019/07/22	4	534.75	3	538.00	538.00	1	383	0.26%
2019/07/18	4	529.75	0	0.00	528.00	4	384	1.04%
2019/07/16	3	534.00	8	535.75	534.00	-5	392	-1.28%
2019/07/15	1	522.00	0	0.00	523.00	1	385	0.26%
2019/07/12	1	525.00	1	532.00	522.00	0	386	0.00%
2019/07/11	3	526.67	1	530.00	529.00	2	390	0.51%
2019/07/10	0	0.00	1	530.00	532.00	-1	389	-0.26%
2019/07/09	1	526.00	1	533.00	525.00	0	392	0.00%
2019/07/08	1	515.00	3	525.67	525.00	-2	395	-0.51%
2019/07/05	3	520.33	0	0.00	515.00	3	400	0.75%
2019/07/03	1	525.00	0	0.00	525.00	1	419	0.24%
2019/07/02	0	0.00	1	540.00	537.00	-1	425	-0.23%
2019/07/01	1	537.00	2	542.00	539.00	-1	429	-0.23%
2019/06/28	5	519.00	6	523.33	528.00	-1	432	-0.23%
2019/06/27	0	0.00	1	514.00	514.00	-1	435	-0.23%
2019/06/25	2	507.00	0	0.00	503.00	2	439	0.46%
2019/06/24	1	518.00	0	0.00	515.00	1	440	0.23%
2019/06/21	1	516.00	3	522.00	523.00	-2	443	-0.45%
2019/06/20	0	0.00	1	514.00	517.00	-1	442	-0.23%
2019/06/19	3	513.67	3	518.67	516.00	0	445	0.00%
2019/06/18	0	0.00	1	497.00	505.00	-1	440	-0.23%
2019/06/14	1	491.00	1	489.00	489.00	0	458	0.00%
2019/06/10	0	0.00	2	485.25	486.00	-2	498	-0.40%
2019/06/06	2	480.00	1	485.00	477.50	1	502	0.20%
2019/06/05	1	480.00	0	0.00	480.00	1	506	0.20%
2019/05/31	1	484.50	2	484.50	487.50	-1	515	-0.19%
2019/05/30	0	0.00	2	471.50	475.00	-2	523	-0.38%
2019/05/29	1	449.00	1	453.50	466.50	0	539	0.00%
2019/05/28	1	466.00	0	0.00	460.50	1	541	0.18%
2019/05/24	2	468.50	2	474.75	471.00	0	551	0.00%
2019/05/23	5	475.20	3	479.67	470.00	2	554	0.36%
2019/05/22	3	496.00	1	496.00	496.00	2	556	0.36%
2019/05/21	2	488.25	2	492.75	492.00	0	561	0.00%
2019/05/17	1	508.00	2	510.00	510.00	-1	573	-0.17%
2019/05/14	1	490.00	3	500.50	508.00	-2	663	-0.30%
2019/05/13	1	518.00	0	0.00	508.00	1	664	0.15%
2019/05/10	4	526.50	3	534.33	520.00	1	677	0.15%
2019/05/09	4	534.00	1	534.00	532.00	3	678	0.44%
2019/05/08	2	529.00	4	542.50	544.00	-2	681	-0.29%
2019/05/07	3	532.33	3	538.33	535.00	0	682	0.00%
2019/05/06	3	532.33	1	535.00	530.00	2	712	0.28%
2019/05/03	1	540.00	3	549.00	551.00	-2	714	-0.28%
2019/05/02	0	0.00	4	532.50	540.00	-4	697	-0.57%
2019/04/30	3	517.67	1	516.00	523.00	2	690	0.29%
2019/04/29	2	532.00	2	531.50	528.00	0	680	0.00%
2019/04/26	0	0.00	1	535.00	535.00	-1	674	-0.15%
2019/04/25	2	530.50	0	0.00	536.00	2	676	0.30%
2019/04/24	1	539.00	3	542.67	538.00	-2	681	-0.29%
2019/04/23	4	538.50	3	550.00	533.00	1	687	0.15%
2019/04/22	0	0.00	2	541.00	540.00	-2	682	-0.29%
2019/04/19	1	532.00	1	530.00	530.00	0	684	0.00%
2019/04/17	1	535.00	2	537.00	534.00	-1	702	-0.14%
2019/04/15	1	524.00	0	0.00	521.00	1	705	0.14%
2019/04/12	3	531.67	0	0.00	521.00	3	703	0.43%
2019/04/11	0	0.00	1	549.00	550.00	-1	698	-0.14%
2019/04/10	1	544.00	0	0.00	542.00	1	709	0.14%
2019/04/09	0	0.00	3	548.33	544.00	-3	704	-0.43%
2019/04/08	0	0.00	7	529.14	535.00	-7	693	-1.01%
2019/04/03	1	514.00	1	525.00	515.00	0	687	0.00%
2019/04/02	3	514.67	2	522.50	516.00	1	687	0.15%
2019/04/01	3	520.00	0	0.00	512.00	3	680	0.44%
2019/03/29	2	518.50	0	0.00	517.00	2	672	0.30%
2019/03/28	0	0.00	1	526.00	525.00	-1	669	-0.15%
2019/03/27	1	522.00	0	0.00	522.00	1	668	0.15%
2019/03/26	0	0.00	1	529.00	533.00	-1	671	-0.15%
2019/03/25	2	518.50	2	522.50	518.00	0	670	0.00%
2019/03/22	0	0.00	4	534.00	532.00	-4	668	-0.60%
2019/03/21	0	0.00	3	525.33	530.00	-3	668	-0.45%
2019/03/20	0	0.00	1	526.00	524.00	-1	667	-0.15%
2019/03/19	0	0.00	5	518.60	525.00	-5	663	-0.75%
2019/03/15	7	512.57	0	0.00	504.00	7	641	1.09%
2019/03/14	2	522.50	1	528.00	524.00	1	629	0.16%
2019/03/13	3	525.33	0	0.00	522.00	3	635	0.47%
2019/03/12	2	535.00	2	528.00	531.00	0	638	0.00%
2019/03/11	5	528.00	1	527.00	528.00	4	647	0.62%
2019/03/08	5	535.00	1	533.00	531.00	4	657	0.61%
2019/03/07	0	0.00	1	545.00	546.00	-1	656	-0.15%
2019/03/06	0	0.00	1	552.00	552.00	-1	665	-0.15%
2019/03/05	5	551.80	3	554.33	555.00	2	670	0.30%
2019/03/04	2	546.50	1	562.00	549.00	1	666	0.15%
2019/02/27	2	534.50	2	542.50	545.00	0	648	0.00%
2019/02/26	1	543.00	2	543.50	542.00	-1	647	-0.15%
2019/02/25	4	526.75	4	538.50	543.00	0	650	0.00%
2019/02/22	1	524.00	1	529.00	527.00	0	651	0.00%
2019/02/21	3	529.00	0	0.00	534.00	3	643	0.47%
2019/02/20	2	553.00	0	0.00	539.00	2	649	0.31%
2019/02/19	4	541.25	0	0.00	540.00	4	652	0.61%
2019/02/15	3	548.33	11	555.09	543.00	-8	647	-1.24%
2019/02/14	2	528.50	0	0.00	523.00	2	616	0.32%
2019/02/13	0	0.00	8	526.88	531.00	-8	609	-1.31%
2019/02/12	2	509.00	3	513.33	510.00	-1	582	-0.17%
2019/02/11	3	508.00	5	513.80	508.00	-2	584	-0.34%
2019/01/30	0	0.00	1	495.00	500.00	-1	583	-0.17%
2019/01/29	3	482.67	4	488.50	489.00	-1	593	-0.17%
2019/01/28	3	482.83	4	488.50	485.00	-1	596	-0.17%
2019/01/25	16	496.69	6	507.50	480.00	10	626	1.60%
2019/01/24	3	492.00	3	495.50	490.50	0	609	0.00%
2019/01/23	3	489.00	1	487.00	487.00	2	616	0.32%
2019/01/21	0	0.00	1	496.00	491.00	-1	630	-0.16%
2019/01/17	2	488.50	0	0.00	484.00	2	657	0.30%
2019/01/15	1	486.00	5	489.40	495.00	-4	653	-0.61%
2019/01/14	2	469.25	2	477.25	475.00	0	650	0.00%
2019/01/11	2	477.25	1	478.50	475.00	1	652	0.15%
2019/01/10	1	482.00	4	479.75	486.00	-3	651	-0.46%
2019/01/09	0	0.00	9	466.44	474.00	-9	655	-1.37%
2019/01/08	9	450.33	5	453.50	457.00	4	660	0.61%
2019/01/07	8	455.19	2	452.50	454.00	6	667	0.90%
2019/01/04	2	434.00	2	441.50	447.00	0	686	0.00%
2019/01/02	3	446.50	9	449.11	453.00	-6	721	-0.83%
2018/12/28	1	430.00	0	0.00	430.00	1	715	0.14%
2018/12/27	0	0.00	3	438.83	442.00	-3	731	-0.41%
2018/12/26	3	429.67	3	439.50	423.00	0	731	0.00%
2018/12/25	4	427.50	1	425.50	429.00	3	733	0.41%
2018/12/24	1	441.00	0	0.00	438.50	1	738	0.14%
2018/12/21	2	442.00	1	445.50	447.50	1	756	0.13%
2018/12/20	1	443.50	2	445.25	445.50	-1	758	-0.13%
2018/12/19	0	0.00	2	452.50	452.00	-2	768	-0.26%
2018/12/18	3	445.17	1	452.50	445.50	2	767	0.26%
2018/12/13	0	0.00	2	461.25	464.00	-2	769	-0.26%
2018/12/12	0	0.00	2	456.50	451.00	-2	771	-0.26%
2018/12/11	1	446.50	0	0.00	441.00	1	767	0.13%
2018/12/10	3	449.67	1	443.00	443.00	2	771	0.26%
2018/12/07	2	474.50	2	476.75	466.00	0	771	0.00%
2018/12/06	1	464.00	1	471.00	466.00	0	766	0.00%
2018/12/05	1	442.00	1	456.00	465.00	0	758	0.00%
2018/12/04	6	483.58	1	510.00	465.00	5	757	0.66%
2018/12/03	1	483.00	3	490.17	498.00	-2	752	-0.27%
2018/11/30	1	457.00	0	0.00	457.50	1	739	0.14%
2018/11/29	2	464.50	3	467.50	464.00	-1	733	-0.14%
2018/11/28	0	0.00	1	443.50	457.00	-1	727	-0.14%
2018/11/27	1	433.00	6	431.50	433.00	-5	721	-0.69%
2018/11/23	0	0.00	1	413.50	413.50	-1	714	-0.14%
2018/11/22	1	414.50	1	418.50	420.00	0	710	0.00%
2018/11/21	0	0.00	7	418.86	427.00	-7	703	-0.99%
2018/11/20	3	401.50	2	402.75	404.00	1	692	0.14%
2018/11/19	11	400.00	10	398.75	409.00	1	691	0.14%
2018/11/16	2	406.50	2	415.25	402.50	0	677	0.00%
2018/11/15	5	408.60	2	415.75	412.00	3	666	0.45%
2018/11/14	1	415.00	3	417.00	418.00	-2	665	-0.30%
2018/11/13	15	408.60	0	0.00	412.00	15	660	2.27%
2018/11/12	1	454.00	0	0.00	443.00	1	644	0.16%
2018/11/06	0	0.00	2	462.00	452.50	-2	628	-0.32%
2018/11/05	3	461.67	0	0.00	449.00	3	617	0.49%
2018/11/02	2	451.25	10	454.25	463.50	-8	614	-1.30%
2018/11/01	0	0.00	1	431.00	438.00	-1	582	-0.17%
2018/10/31	6	413.25	6	412.08	410.00	0	565	0.00%
2018/10/26	1	391.00	1	399.50	390.00	0	566	0.00%
2018/10/25	2	383.25	1	384.00	388.00	1	557	0.18%
2018/10/18	1	414.00	1	407.00	410.50	0	549	0.00%
2018/10/17	1	410.00	3	415.33	408.50	-2	552	-0.36%
2018/10/16	2	385.50	2	391.00	393.00	0	544	0.00%
2018/10/15	3	400.67	0	0.00	400.00	3	533	0.56%
2018/10/12	2	364.50	3	384.67	403.00	-1	547	-0.18%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/09	5	407.80	1	418.00	406.00	4	515	0.78%
2018/10/08	2	450.00	0	0.00	451.00	2	493	0.40%
2018/10/05	5	457.50	1	435.50	438.00	4	483	0.83%
2018/10/01	1	468.50	4	471.00	476.50	-3	474	-0.63%
2018/09/26	1	454.00	2	451.75	453.50	-1	470	-0.21%
2018/09/21	5	437.70	4	437.50	432.50	1	466	0.21%
2018/09/19	1	450.00	1	449.00	449.00	0	473	0.00%
2018/09/18	1	446.50	1	439.00	451.00	0	488	0.00%
2018/09/17	0	0.00	1	460.00	457.00	-1	492	-0.20%
2018/09/14	3	447.50	2	450.00	454.00	1	494	0.20%
2018/09/13	2	446.50	2	447.00	455.00	0	496	0.00%
2018/09/12	1	454.00	1	458.00	451.50	0	506	0.00%
2018/09/11	0	0.00	1	465.50	458.00	-1	515	-0.19%
2018/09/10	1	464.50	1	451.50	455.00	0	512	0.00%
2018/09/07	1	460.00	1	468.00	461.50	0	516	0.00%
2018/09/06	2	461.25	1	468.50	462.50	1	537	0.19%
2018/09/05	1	472.00	1	473.50	471.00	0	564	0.00%
2018/09/04	1	474.00	2	472.00	473.50	-1	576	-0.17%
2018/09/03	2	464.00	2	469.50	453.50	0	583	0.00%
2018/08/29	3	457.00	0	0.00	449.00	3	590	0.51%
2018/08/22	0	0.00	1	439.50	430.00	-1	605	-0.17%
2018/08/21	2	427.50	1	440.00	440.00	1	607	0.16%
2018/08/20	0	0.00	1	437.00	437.00	-1	604	-0.17%
2018/08/16	2	463.50	1	461.00	456.00	1	593	0.17%
2018/08/10	1	490.00	7	488.71	488.50	-6	610	-0.98%
2018/08/09	0	0.00	1	498.00	499.00	-1	624	-0.16%
2018/08/08	1	499.00	4	498.75	496.00	-3	621	-0.48%
2018/08/07	1	489.00	0	0.00	486.00	1	618	0.16%
2018/08/03	3	473.00	6	479.67	495.00	-3	624	-0.48%
2018/08/01	1	468.00	1	469.50	469.50	0	643	0.00%
2018/07/31	2	470.00	1	466.00	466.00	1	677	0.15%
2018/07/30	0	0.00	2	476.25	475.50	-2	687	-0.29%
2018/07/27	3	474.00	0	0.00	475.00	3	687	0.44%
2018/07/26	1	476.50	3	484.50	475.50	-2	689	-0.29%
2018/07/24	0	0.00	1	460.00	470.00	-1	695	-0.14%
2018/07/23	2	453.00	4	464.75	457.00	-2	716	-0.28%
2018/07/20	0	0.00	2	477.00	475.00	-2	729	-0.27%
2018/07/19	5	470.30	5	472.10	472.00	0	728	0.00%
2018/07/18	3	488.33	3	496.33	504.00	0	717	0.00%
2018/07/17	0	0.00	1	487.50	485.00	-1	729	-0.14%
2018/07/13	3	492.33	0	0.00	493.50	3	760	0.39%
2018/07/12	1	473.00	2	483.50	488.50	-1	777	-0.13%
2018/07/11	1	478.50	1	479.50	477.50	0	790	0.00%
2018/07/10	0	0.00	3	488.00	491.00	-3	791	-0.38%
2018/07/09	2	474.25	0	0.00	475.00	2	794	0.25%
2018/07/06	6	487.75	0	0.00	479.00	6	792	0.76%
2018/07/05	3	502.67	0	0.00	495.00	3	785	0.38%
2018/07/04	1	508.00	1	510.00	508.00	0	791	0.00%
2018/07/03	1	523.00	13	510.08	513.00	-12	792	-1.51%
2018/07/02	1	514.00	0	0.00	512.00	1	794	0.13%
2018/06/29	1	500.00	5	509.00	512.00	-4	789	-0.51%
2018/06/28	7	503.00	1	500.00	494.00	6	778	0.77%
2018/06/27	2	517.00	0	0.00	508.00	2	773	0.26%
2018/06/26	2	507.00	2	506.00	513.00	0	761	0.00%
2018/06/25	0	0.00	10	511.00	508.00	-10	756	-1.32%
2018/06/22	3	530.00	2	521.00	525.00	1	759	0.13%
2018/06/21	10	534.50	7	530.57	524.00	3	756	0.40%
2018/06/20	6	515.33	3	516.67	517.00	3	748	0.40%
2018/06/19	2	509.00	0	0.00	516.00	2	741	0.27%
2018/06/15	0	0.00	2	536.50	525.00	-2	739	-0.27%
2018/06/14	1	532.00	2	539.00	532.00	-1	732	-0.14%
2018/06/13	4	524.50	2	531.50	522.00	2	710	0.28%
2018/06/12	3	502.00	5	502.40	502.00	-2	689	-0.29%
2018/06/11	0	0.00	6	497.42	490.00	-6	688	-0.87%
2018/06/08	1	492.50	0	0.00	497.50	1	687	0.15%
2018/06/07	0	0.00	1	496.00	496.00	-1	716	-0.14%
2018/06/06	1	511.00	3	510.33	506.00	-2	722	-0.28%
2018/06/05	2	518.50	3	516.67	518.00	-1	726	-0.14%
2018/06/04	1	500.00	5	504.20	510.00	-4	742	-0.54%
2018/06/01	1	492.00	4	491.63	490.00	-3	749	-0.40%
2018/05/31	5	485.70	2	487.00	499.00	3	752	0.40%
2018/05/30	2	478.75	2	478.00	479.00	0	750	0.00%
2018/05/29	1	487.00	1	491.00	484.50	0	768	0.00%
2018/05/28	2	489.50	4	487.38	489.50	-2	768	-0.26%
2018/05/25	2	478.50	4	479.63	478.00	-2	767	-0.26%
2018/05/24	3	471.33	0	0.00	475.00	3	773	0.39%
2018/05/23	3	473.17	3	475.00	473.00	0	773	0.00%
2018/05/22	0	0.00	1	478.50	475.00	-1	767	-0.13%
2018/05/21	4	467.25	0	0.00	466.00	4	770	0.52%
2018/05/18	1	471.00	0	0.00	471.00	1	771	0.13%
2018/05/17	3	470.00	7	474.57	473.00	-4	788	-0.51%
2018/05/14	7	462.43	6	457.67	458.50	1	809	0.12%
2018/05/11	0	0.00	3	455.00	456.00	-3	805	-0.37%
2018/05/09	1	459.50	5	452.60	449.50	-4	804	-0.50%
2018/05/08	10	442.80	2	434.75	430.50	8	776	1.03%
2018/05/07	11	461.09	9	469.56	469.00	2	746	0.27%
2018/05/04	1	450.50	0	0.00	447.00	1	768	0.13%
2018/05/03	6	462.00	2	462.00	455.50	4	776	0.51%
2018/05/02	4	454.25	4	465.38	468.00	0	787	0.00%
2018/04/30	2	453.75	1	452.00	460.50	1	784	0.13%
2018/04/27	1	447.00	1	455.50	461.00	0	796	0.00%
2018/04/26	0	0.00	4	439.50	437.00	-4	774	-0.52%
2018/04/25	1	458.00	1	463.00	466.00	0	760	0.00%
2018/04/24	3	468.83	1	476.00	470.00	2	764	0.26%
2018/04/23	4	466.63	3	468.00	468.00	1	755	0.13%
2018/04/20	5	478.20	5	465.80	460.00	0	741	0.00%
2018/04/19	1	496.00	0	0.00	490.00	1	730	0.14%
2018/04/18	9	507.89	1	502.00	496.00	8	724	1.10%
2018/04/17	1	512.00	1	523.00	505.00	0	710	0.00%
2018/04/16	1	545.00	0	0.00	538.00	1	707	0.14%
2018/04/13	1	545.00	0	0.00	545.00	1	709	0.14%
2018/04/12	2	532.50	0	0.00	535.00	2	707	0.28%
2018/04/11	1	550.00	0	0.00	535.00	1	709	0.14%
2018/04/10	10	554.10	0	0.00	545.00	10	737	1.36%
2018/04/03	0	0.00	1	551.00	551.00	-1	751	-0.13%
2018/03/31	0	0.00	1	580.00	580.00	-1	757	-0.13%
2018/03/30	1	576.00	1.1	568.24	577.00	-0.1	762	-0.01%
2018/03/29	1	570.00	0	0.00	568.00	1	768	0.13%
2018/03/28	1	587.00	0	0.00	574.00	1	776	0.13%
2018/03/27	10	595.00	10	580.00	580.00	0	773	0.00%
2018/03/23	0	0.00	2	564.50	568.00	-2	774	-0.26%
2018/03/22	0	0.00	1	590.00	580.00	-1	774	-0.13%
2018/03/21	1	593.00	1	593.00	591.00	0	777	0.00%
2018/03/20	0	0.00	1	586.00	589.00	-1	787	-0.13%
2018/03/19	1	587.00	0	0.00	590.00	1	803	0.12%
2018/03/13	1	603.00	6	596.50	591.00	-5	861	-0.58%
2018/03/12	0	0.00	4	576.00	566.00	-4	863	-0.46%
2018/03/08	0	0.00	4	562.75	573.00	-4	863	-0.46%
2018/03/07	0	0.00	4	544.00	541.00	-4	847	-0.47%
2018/03/06	0	0.00	1	524.00	523.00	-1	840	-0.12%
2018/03/05	1	513.00	1	524.00	512.00	0	842	0.00%
2018/03/02	2	513.00	0	0.00	511.00	2	853	0.23%
2018/03/01	5	546.00	0	0.00	546.00	5	850	0.59%
2018/02/26	4	554.00	1	563.00	561.00	3	849	0.35%
2018/02/23	2	553.50	1	551.00	550.00	1	845	0.12%
2018/02/21	1	553.00	0	0.00	555.00	1	863	0.12%
2018/02/12	6	542.17	0	0.00	537.00	6	869	0.69%
2018/02/09	1	491.00	5	542.00	527.00	-4	894	-0.45%
2018/02/08	0	0.00	1	540.00	535.00	-1	872	-0.11%
2018/02/07	0	0.00	4	550.00	552.00	-4	878	-0.46%
2018/02/06	1	538.00	0	0.00	526.00	1	885	0.11%
2018/01/29	0	0.00	11	619.45	620.00	-11	979	-1.12%
2018/01/25	5	600.00	1	600.00	581.00	4	1,010	0.40%
2018/01/22	1.1	582.19	0	0.00	584.00	1.1	1,019	0.10%
2018/01/04	10	618.00	10	630.00	620.00	0	1,078	0.00%
2018/01/03	0	0.00	1	596.00	600.00	-1	1,063	-0.09%