譜瑞-KY (4966)-元大-大甲券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	760.00	758.00	-0.2	1,502	-0.01%
2024/05/07	3.1	778.74	0	0.00	763.00	3.1	1,502	0.21%
2024/05/06	1	805.00	1.1	792.14	792.00	-0.1	1,486	0.00%
2024/05/03	1	812.78	2	818.00	784.00	-1	1,472	-0.06%
2024/05/02	0	766.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	1.1	764.79	0	0.00	749.00	1.1	1,450	0.08%
2024/04/29	2.1	750.86	2	757.00	768.00	0.1	1,459	0.01%
2024/04/26	0	723.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0	724.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	0	0.00	1	800.00	803.00	-1	1,380	-0.07%
2024/04/23	2	779.92	1	770.00	777.00	1	1,365	0.07%
2024/04/22	0	786.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1	825.44	0	0.00	800.00	1	1,350	0.08%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	1	835.13	1	840.00	844.00	0	1,346	0.00%
2024/04/16	1	835.00	1	843.00	840.00	0	1,351	0.00%
2024/04/15	2	874.95	0	0.00	862.00	2	1,346	0.15%
2024/04/12	0	901.82	1	916.00	899.00	-1	1,338	-0.07%
2024/04/11	1	905.00	0	0.00	899.00	1	1,338	0.08%
2024/04/10	0.1	925.40	0	0.00	920.00	0.1	1,337	0.00%
2024/04/09	1	917.01	1	925.00	923.00	0	1,344	0.00%
2024/04/08	2.1	918.88	4	935.00	925.00	-1.9	1,349	-0.14%
2024/04/03	0.2	895.75	0	0.00	894.00	0.2	1,317	0.01%
2024/04/02	0.2	901.32	0	0.00	902.00	0.2	1,326	0.01%
2024/04/01	1	922.00	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0	0.00	0	932.00	934.00	0	1,310	0.00%
2024/03/28	1.1	923.95	0	0.00	920.00	1.1	1,316	0.08%
2024/03/27	1	926.05	1	936.00	936.00	0	1,312	0.00%
2024/03/26	1.4	951.94	1	964.88	935.00	0.4	1,307	0.03%
2024/03/25	0.2	974.01	0	0.00	969.00	0.2	1,300	0.02%
2024/03/22	0	983.71	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	997.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0.2	971.59	0	0.00	966.00	0.2	1,327	0.02%
2024/03/19	0.2	992.31	0	0.00	980.00	0.2	1,353	0.02%
2024/03/18	0.2	1024.95	0	0.00	1015.00	0.2	1,366	0.02%
2024/03/15	2	1062.50	2.2	1065.00	1075.00	-0.2	1,365	-0.01%
2024/03/14	0	980.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	0.2	998.47	0	0.00	988.00	0.2	1,376	0.02%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	1	1089.73	1	1037.50	1030.00	0	1,356	0.00%
2024/03/07	0	1058.57	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1085.00	1	1060.00	1085.00	-1	1,344	-0.07%
2024/03/05	0	1110.00	0	1095.00	1100.00	0	1,331	0.00%
2024/03/04	2	1055.00	1	1070.00	1075.00	1	1,303	0.08%
2024/03/01	0	1023.33	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	1.2	1039.18	1	1015.00	1015.00	0.2	1,250	0.02%
2024/02/27	0	1070.00	1	1100.00	1060.00	-1	1,202	-0.08%
2024/02/26	1.2	1134.94	0	0.00	1120.00	1.2	1,177	0.10%
2024/02/23	0.3	1171.66	1	1210.00	1150.00	-0.7	1,183	-0.06%
2024/02/22	1	1254.98	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	2	1310.00	3	1310.00	1255.00	-1	1,169	-0.09%
2024/02/19	1	1255.00	1	1260.00	1290.00	0	1,159	0.00%
2024/02/15	2	1250.00	2	1230.00	1260.00	0	1,166	0.00%
2024/02/05	1	1130.00	0	0.00	1155.00	1	1,131	0.09%
2024/02/02	1	1140.00	1	1145.00	1145.00	0	1,120	0.00%
2024/01/30	1	1125.00	1	1130.00	1120.00	0	1,142	0.00%
2024/01/26	1	1100.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/23	2	1200.00	2	1175.00	1175.00	0	1,244	0.00%
2024/01/22	1	1060.00	1	1075.00	1110.00	0	1,231	0.00%
2024/01/16	1	1140.00	1	1145.00	1140.00	0	1,291	0.00%
2024/01/15	1	1120.00	1	1155.00	1155.00	0	1,305	0.00%
2024/01/11	1	1130.00	1	1145.00	1135.00	0	1,330	0.00%
2024/01/10	1	1095.00	1	1115.00	1130.00	0	1,325	0.00%
2024/01/08	1	1110.00	1	1090.00	1080.00	0	1,334	0.00%
2024/01/03	0	1100.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1	1169.90	1	1179.97	1135.00	0	1,370	0.00%
2023/12/28	1	1204.90	1	1220.00	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	0	1225.00	1235.00	0	1,392	0.00%
2023/12/21	2	1167.50	2	1170.00	1180.00	0	1,369	0.00%
2023/12/20	1	1174.99	1	1155.00	1170.00	0	1,365	0.00%
2023/12/19	1	1210.00	1	1235.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0	1220.00	1205.00	0	1,370	0.00%
2023/12/14	1	1244.55	1	1195.00	1200.00	0	1,370	0.00%
2023/12/13	1	1150.00	1	1185.00	1185.00	0	1,348	0.00%
2023/12/12	1	1135.00	1	1135.00	1125.00	0	1,353	0.00%
2023/12/08	0	0.00	0	1105.00	1105.00	0	1,386	0.00%
2023/12/04	1	1085.00	1.1	1071.82	1065.00	-0.1	1,383	-0.01%
2023/12/01	2.1	1103.57	2.1	1070.95	1055.00	0	1,416	0.00%
2023/11/29	0	0.00	0.1	1085.00	1075.00	-0.1	1,421	0.00%
2023/11/28	1	1070.00	1	1080.00	1075.00	0	1,427	0.00%
2023/11/24	1	1065.00	1	1045.00	1050.00	0	1,447	0.00%
2023/11/20	0	1030.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	1	1065.00	1	1050.00	1050.00	0	1,400	0.00%
2023/11/06	0.1	1050.00	0	0.00	1065.00	0.1	1,331	0.01%
2023/10/30	1	1105.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/26	0	1025.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/24	2	1132.50	2	1117.50	1090.00	0	1,170	0.00%
2023/10/23	0	0.00	0	1080.00	1080.00	0	1,147	0.00%
2023/10/19	0.1	1075.57	0	0.00	1135.00	0.1	1,117	0.01%
2023/10/18	3	1096.67	3.1	1093.28	1090.00	-0.1	1,123	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	1	1113.84	1	1105.05	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0	1080.00	1090.00	0	1,145	0.00%
2023/10/11	1	1120.00	1	1095.00	1080.00	0	1,156	0.00%
2023/10/06	0	1097.27	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1090.00	1125.00	-1	1,136	-0.09%
2023/10/04	1	1020.00	0	0.00	1025.00	1	1,101	0.09%
2023/10/03	4	1012.50	4	1021.25	1010.00	0	1,098	0.00%
2023/09/20	2	1085.00	2	1055.00	1030.00	0	1,062	0.00%
2023/09/18	1	1085.00	1	1090.00	1080.00	0	1,050	0.00%
2023/09/15	1	1115.00	1	1110.00	1095.00	0	1,045	0.00%
2023/09/14	2	1035.04	2	1054.63	1085.00	0	1,013	0.00%
2023/09/11	0	0.00	0	923.59	914.00	0	976	-0.01%
2023/09/07	0	0.00	0	965.00	957.00	0	981	0.00%
2023/09/06	4	992.75	4	992.25	980.00	0	971	0.00%
2023/08/31	0	909.00	0	0.00	898.00	0	939	0.00%
2023/08/29	1	857.00	1	875.06	866.00	0	932	0.00%
2023/08/28	0	0.00	0	827.00	816.00	0	925	0.00%
2023/08/25	0	0.00	0	814.00	787.00	0	921	0.00%
2023/08/24	0	796.00	0	0.00	799.00	0	948	0.00%
2023/08/23	0	779.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	793.40	0	0.00	792.00	0	966	0.00%
2023/08/18	0	821.00	0	830.00	818.00	0	971	0.00%
2023/08/17	1	803.16	1	809.00	823.00	0	979	0.00%
2023/08/11	0	0.00	0	832.00	820.00	0	981	0.00%
2023/08/08	0	0.00	0.2	885.00	869.00	-0.2	962	-0.02%
2023/08/07	0	0.00	0	896.00	894.00	0	967	0.00%
2023/08/04	0.1	901.00	0	0.00	899.00	0.1	977	0.01%
2023/08/01	6	962.33	6	944.33	926.00	0	990	0.00%
2023/07/31	0.1	943.00	0	0.00	920.00	0.1	985	0.01%
2023/07/28	2	911.00	2	945.84	945.00	0	979	0.00%
2023/07/27	1	886.00	1	890.00	888.00	0	967	0.00%
2023/07/19	1	960.79	1	930.33	919.00	0	1,075	0.00%
2023/07/17	0	916.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	1	974.99	1	962.01	949.00	0	1,075	0.00%
2023/07/12	0	1000.00	0	0.00	988.00	0	1,085	0.00%
2023/07/10	0	1015.00	0	1030.00	999.00	0	1,114	0.00%
2023/07/07	0	1013.33	0	1010.00	1010.00	0	1,123	0.00%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	0	1045.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	0	1095.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/19	0	0.00	0	1210.00	1185.00	0	1,287	0.00%
2023/06/16	0	1170.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/12	0	0.00	0	1100.00	1110.00	0	1,386	0.00%
2023/06/09	0	0.00	1	1080.00	1080.00	-1	1,391	-0.07%
2023/06/08	3	1095.00	3	1078.33	1090.00	0	1,401	0.00%
2023/06/07	0	1065.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	1	1085.00	1	1100.00	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	0	1085.00	1070.00	0	1,393	0.00%
2023/05/31	0	1025.00	0	0.00	1020.00	0	1,370	0.00%
2023/05/23	1	962.00	1	958.00	959.00	0	1,391	0.00%
2023/05/22	1	932.00	1	938.00	930.00	0	1,390	0.00%
2023/05/18	0	0.00	0	959.00	947.00	0	1,399	0.00%
2023/05/12	0	919.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	0	924.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0	932.50	0	0.00	930.00	0	1,452	0.00%
2023/05/08	0	977.00	0	0.00	979.00	0	1,452	0.00%
2023/05/04	0	0.00	0	971.00	969.00	0	1,462	0.00%
2023/05/03	0	985.00	0	989.50	974.00	0	1,462	0.00%
2023/04/28	0	940.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	1	888.05	1	894.00	940.00	0	1,447	0.00%
2023/04/25	0	978.30	0	0.00	968.00	0	1,341	0.00%
2023/04/21	0	1055.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/19	1	1135.00	2	1112.50	1115.00	-1	1,335	-0.07%
2023/04/17	5	1112.00	4	1118.75	1115.00	1	1,337	0.07%
2023/04/11	2	1070.00	5	1095.00	1090.00	-3	1,275	-0.24%
2023/04/07	2	1045.00	1	1050.00	1055.00	1	1,233	0.08%
2023/03/30	0	1065.00	0	0.00	1075.00	0	1,202	0.00%
2023/03/28	6	1055.83	6	1036.67	1030.00	0	1,192	0.00%
2023/03/24	2	1115.00	0	1115.00	1110.00	2	1,196	0.17%
2023/03/23	8	1130.00	8	1110.00	1135.00	0	1,197	0.00%
2023/03/22	6	1085.00	6	1090.83	1105.00	0	1,179	0.00%
2023/03/21	3	1030.00	3	1043.33	1040.00	0	1,147	0.00%
2023/03/20	1	1065.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	0	1131.67	1120.00	0	1,114	0.00%
2023/03/16	2	1055.07	2	1067.53	1100.00	0	1,072	0.00%
2023/03/15	5	1025.01	5	1017.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	1	1000.00	988.00	-1	1,052	-0.10%
2023/03/13	2	990.00	2	994.50	998.00	0	1,054	0.00%
2023/03/10	1	1000.00	1	980.00	977.00	0	1,055	0.00%
2023/03/09	5	993.40	6	1005.83	996.00	-1	1,068	-0.09%
2023/03/07	2	969.00	0	0.00	966.00	2	1,071	0.19%
2023/03/06	0	982.00	0	0.00	984.00	0	1,075	0.00%
2023/03/03	1	974.00	1	979.98	966.00	0	1,092	0.00%
2023/03/02	3	974.00	3.1	976.00	976.00	-0.1	1,092	-0.01%
2023/03/01	0.1	961.00	0	0.00	995.00	0.1	1,108	0.01%
2023/02/22	1	952.00	1	938.00	945.00	0	1,138	0.00%
2023/02/21	1	943.00	2	949.50	950.00	-1	1,164	-0.09%
2023/02/16	0	0.00	2	881.00	880.00	-2	1,255	-0.16%
2023/02/15	3	872.67	0	0.00	871.00	3	1,295	0.23%
2023/02/14	1	911.00	2	891.50	889.00	-1	1,309	-0.08%
2023/02/13	1	881.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	961.00	1	944.00	912.00	0	1,348	0.00%
2023/02/09	6	962.83	7	958.29	950.00	-1	1,355	-0.07%
2023/02/07	2	984.00	1	966.00	992.00	1	1,386	0.07%
2023/02/03	0	977.00	0.1	961.00	982.00	-0.1	1,450	-0.01%
2023/02/02	1.1	959.66	1	951.00	970.00	0.1	1,470	0.01%
2023/02/01	0	0.00	0.1	919.12	920.00	-0.1	1,473	-0.01%
2023/01/31	0.1	921.00	0	0.00	922.00	0.1	1,485	0.01%
2023/01/30	0	940.00	0	0.00	939.00	0	1,489	0.00%
2023/01/16	0	911.00	0.1	910.00	915.00	0	1,509	0.00%
2023/01/13	0.1	904.22	0	0.00	906.00	0.1	1,526	0.00%
2023/01/12	0	0.00	10	960.90	928.00	-10	1,534	-0.65%
2023/01/11	0	951.00	0.1	943.00	968.00	0	1,540	0.00%
2023/01/10	21.1	934.43	12	925.50	957.00	9.1	1,583	0.57%
2023/01/09	0	0.00	0	914.00	941.00	0	1,592	0.00%
2023/01/06	4	869.25	4	870.25	889.00	0	1,605	0.00%
2023/01/05	3	836.67	3	838.67	848.00	0	1,602	0.00%
2023/01/04	3	803.00	3	804.33	797.00	0	1,603	0.00%
2023/01/03	1	776.00	1	780.00	792.00	0	1,619	0.00%
2022/12/29	3	790.67	3	787.67	784.00	0	1,724	0.00%
2022/12/27	1	820.00	1	811.00	812.00	0	1,758	0.00%
2022/12/26	0	810.00	0	0.00	809.00	0	1,779	0.00%
2022/12/23	0	0.00	0.1	809.22	825.00	-0.1	1,790	-0.01%
2022/12/19	0.1	841.00	0	0.00	828.00	0.1	1,850	0.01%
2022/12/16	1	864.00	0	875.00	863.00	1	1,853	0.05%
2022/12/15	1	861.00	1.1	860.25	889.00	-0.1	1,849	-0.01%
2022/12/14	0	0.00	0.1	839.00	849.00	-0.1	1,827	0.00%
2022/12/13	3	815.00	3	811.00	797.00	0	1,816	0.00%
2022/12/09	0	0.00	3	820.00	821.00	-3	1,812	-0.17%
2022/12/08	5	803.60	2	792.00	798.00	3	1,806	0.17%
2022/12/07	0.1	819.00	1.2	808.92	811.00	-1.1	1,810	-0.06%
2022/12/06	2.1	847.85	3	833.33	821.00	-0.9	1,801	-0.05%
2022/12/05	0	0.00	0	843.00	834.00	0	1,776	0.00%
2022/12/02	0.1	843.17	0	0.00	837.00	0.1	1,764	0.01%
2022/12/01	2	839.01	0.6	849.49	838.00	1.4	1,755	0.08%
2022/11/30	1	806.00	1	793.00	794.00	0	1,732	0.00%
2022/11/29	0	0.00	1	775.00	782.00	-1	1,717	-0.06%
2022/11/28	0.1	780.00	0	0.00	775.00	0.1	1,708	0.00%
2022/11/25	0	0.00	2	798.00	796.00	-2	1,709	-0.12%
2022/11/24	1	775.01	0	0.00	790.00	1	1,693	0.06%
2022/11/23	0	0.00	2	793.99	759.00	-2	1,681	-0.12%
2022/11/22	1	786.00	1	775.00	776.00	0	1,667	0.00%
2022/11/18	4.2	763.85	4	773.50	755.00	0.2	1,647	0.01%
2022/11/17	3.1	797.66	0	0.00	783.00	3.1	1,622	0.19%
2022/11/16	0	774.36	1	800.00	818.00	-1	1,593	-0.06%
2022/11/15	3	783.67	2	791.48	785.00	1	1,547	0.06%
2022/11/14	1	763.00	1	776.00	777.00	0	1,506	0.00%
2022/11/11	0	0.00	0.1	738.00	747.00	-0.1	1,478	0.00%
2022/11/10	0.1	697.74	0	0.00	705.00	0.1	1,443	0.00%
2022/11/09	2	678.50	2	682.00	703.00	0	1,435	0.00%
2022/11/08	2	672.00	1	663.98	645.00	1	1,408	0.07%
2022/11/07	0	0.00	3	654.00	641.00	-3	1,381	-0.22%
2022/11/04	2	617.50	2	609.00	612.00	0	1,364	0.00%
2022/11/03	6	631.83	3	621.00	620.00	3	1,350	0.22%
2022/11/02	2	617.00	3	634.67	654.00	-1	1,310	-0.08%
2022/11/01	6	590.15	6	590.33	595.00	0	1,286	0.00%
2022/10/31	1	609.00	0.1	610.94	609.00	1	1,320	0.07%
2022/10/28	0.1	703.00	0	0.00	676.00	0.1	1,289	0.00%
2022/10/27	1	697.00	1.1	694.20	715.00	-0.1	1,273	-0.01%
2022/10/26	0	0.00	1	678.00	673.00	-1	1,272	-0.08%
2022/10/25	3.1	705.92	2	692.50	686.00	1.1	1,269	0.09%
2022/10/24	1	719.00	2.1	714.61	718.00	-1	1,253	-0.08%
2022/10/21	0	696.00	0	708.00	681.00	0	1,230	0.00%
2022/10/20	3	697.67	4	703.06	705.00	-1	1,211	-0.09%
2022/10/19	1	692.00	1	679.00	688.00	0	1,190	0.00%
2022/10/18	3.1	668.50	2.1	667.63	684.00	1.1	1,173	0.09%
2022/10/17	1.1	672.63	0	0.00	710.00	1.1	1,121	0.09%
2022/10/14	2	682.54	2.1	679.78	696.00	0	1,100	0.00%
2022/10/12	4	662.00	4	658.25	657.00	0	1,064	0.00%
2022/10/11	0	655.71	0	0.00	650.00	0	1,055	0.00%
2022/10/07	1	723.00	1.1	709.64	697.00	-0.1	1,044	-0.01%
2022/10/06	1.2	684.71	1	695.00	709.00	0.2	1,009	0.02%
2022/10/04	2	653.00	2	664.50	669.00	0	962	0.00%
2022/10/03	1	607.00	1	633.00	618.00	0	931	0.00%
2022/09/30	0	592.00	0	0.00	592.00	0	921	0.00%
2022/09/27	0	614.00	0	0.00	613.00	0	892	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	679.00	0	0.00	670.00	0	849	0.00%
2022/09/21	1	707.94	1	699.00	690.00	0	836	0.00%
2022/09/20	0	718.00	0	0.00	715.00	0	830	0.00%
2022/09/12	0	775.92	0	0.00	766.00	0	808	0.00%
2022/09/08	0	750.00	0	0.00	758.00	0	813	0.00%
2022/09/07	1	745.13	1	738.00	743.00	0	811	0.00%
2022/09/06	0	775.75	0	0.00	787.00	0	805	0.00%
2022/09/02	0.2	818.34	0.9	813.48	809.00	-0.7	802	-0.09%
2022/09/01	0	831.67	0	0.00	818.00	0	800	0.00%
2022/08/26	1	917.00	1	908.00	912.00	0	782	0.00%
2022/08/25	4	883.50	4	891.00	900.00	0	772	0.00%
2022/08/24	0.1	852.00	1	845.00	840.00	-0.9	757	-0.12%
2022/08/23	1	876.00	0	0.00	873.00	1	753	0.13%
2022/08/18	0	957.00	0	0.00	954.00	0	734	0.00%
2022/08/16	1	961.00	1	973.00	961.00	0	727	0.00%
2022/08/15	0	940.00	0	0.00	938.00	0	714	0.00%
2022/08/12	0	0.00	1	908.00	915.00	-1	705	-0.14%
2022/08/11	1	898.00	1	887.00	890.00	0	695	0.00%
2022/08/09	0	910.00	0	0.00	906.00	0	682	0.00%
2022/08/08	3	891.67	3	896.33	910.00	0	675	0.00%
2022/08/05	2.2	886.77	1	883.00	881.00	1.2	667	0.17%
2022/08/03	1	1050.00	1	1080.00	1060.00	0	592	0.00%
2022/08/02	1	1025.00	1	1040.00	1035.00	0	592	0.00%
2022/07/28	1	1120.00	1	1125.00	1115.00	0	568	0.00%
2022/07/25	1	1160.00	1	1130.00	1135.00	0	598	0.00%
2022/07/20	1	1185.00	1	1170.00	1165.00	0	625	0.00%
2022/07/18	3	1140.00	3	1148.33	1160.00	0	629	0.00%
2022/07/15	1	1045.00	1	1080.00	1090.00	0	620	0.00%
2022/07/14	2.1	1000.10	2	1003.00	1035.00	0.1	612	0.01%
2022/07/13	5	1015.00	5	1017.00	1000.00	0	604	0.00%
2022/07/12	1	1040.06	1	1050.00	1085.00	0	591	0.00%
2022/07/08	1	1210.00	1	1180.00	1170.00	0	582	0.00%
2022/07/06	1	1060.00	1	1055.00	1050.00	0	566	0.00%
2022/07/01	0	0.00	0.1	1132.00	1080.00	-0.1	569	-0.01%
2022/06/29	0	1205.00	0	0.00	1210.00	0	578	0.00%
2022/06/22	0	1267.50	0	0.00	1225.00	0	563	0.00%
2022/06/20	0	1290.00	0	0.00	1280.00	0	562	0.00%
2022/06/16	0	1370.00	0	0.00	1330.00	0	554	0.00%
2022/06/15	0	1382.50	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1390.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1420.00	0	0.00	1430.00	0	582	0.00%
2022/05/30	0	0.00	0	1530.00	1535.00	0	595	0.00%
2022/05/19	0	1455.00	0	0.00	1480.00	0	580	0.00%
2022/05/16	0	0.00	0	1460.00	1440.00	0	574	0.00%
2022/05/13	0	0.00	0	1475.00	1440.00	0	573	0.00%
2022/05/12	0	1415.00	0	0.00	1420.00	0	570	0.00%
2022/05/10	0	1385.00	0	1405.00	1435.00	0	582	0.00%
2022/05/09	0	1369.58	0	0.00	1370.00	0	580	0.00%
2022/05/05	1	1475.00	1	1474.95	1460.00	0	595	-0.01%
2022/05/04	0	1395.00	0	0.00	1410.00	0	591	0.00%
2022/05/03	0	1410.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	1	1435.74	1	1465.00	1435.00	0	583	0.00%
2022/04/25	0	1295.00	0	0.00	1320.00	0	533	0.00%
2022/04/14	0	1540.00	0	0.00	1525.00	0	501	0.00%
2022/04/12	0	1560.00	0	0.00	1535.00	0	504	0.00%
2022/04/07	1	1645.00	1	1630.00	1620.00	0	487	0.00%
2022/03/24	0	0.00	0	1874.00	1865.00	0	453	0.00%
2022/03/23	0	1845.00	0	1880.00	1895.00	0	459	0.00%
2022/03/18	0	1700.00	0.1	1750.00	1775.00	-0.1	475	-0.01%
2022/03/16	0	1640.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	1652.14	0	0.00	1605.00	0	458	0.00%
2022/03/14	0	1750.00	0	0.00	1780.00	0	445	0.00%
2022/03/10	2	1857.38	2	1835.00	1825.00	0	454	0.00%
2022/03/09	0	1720.00	0	0.00	1720.00	0	449	0.00%
2022/03/08	0	1700.00	0	0.00	1675.00	0	449	0.00%
2022/03/01	0	1920.00	0	0.00	1905.00	0	593	0.00%
2022/02/16	0	0.00	0	2060.00	2070.00	0	643	0.00%
2022/02/15	1	2050.00	1	2035.00	2040.00	0	648	0.00%
2022/02/10	0	2050.00	0	0.00	2060.00	0	660	0.00%
2022/02/09	0.1	1925.00	0	0.00	1930.00	0.1	640	0.02%
2021/11/29	0	0.00	0	2080.00	2080.00	0	709	0.00%
2021/11/24	0	0.00	0	2050.00	2040.00	0	708	0.00%
2021/11/18	3	2113.33	4	2098.75	2125.00	-1	690	-0.14%
2021/11/17	2	2020.00	2	2017.50	2035.00	0	678	0.00%
2021/11/16	1	2070.00	0	0.00	2040.00	1	676	0.15%
2021/11/15	0	0.00	0	2000.00	1975.00	0	664	0.00%
2021/10/28	0	1795.00	0	0.00	1780.00	0	688	0.00%
2021/10/26	1	1870.00	1	1875.00	1845.00	0	686	0.00%
2021/10/19	0.1	1795.00	0	0.00	1800.00	0.1	708	0.02%
2021/10/13	0	1585.00	0	0.00	1610.00	0	734	0.00%
2021/10/06	0	1505.00	0	0.00	1555.00	0	733	0.00%
2021/10/04	1	1570.00	0	0.00	1585.00	1	712	0.14%
2021/10/01	0	1620.00	0	0.00	1620.00	0	705	0.00%
2021/09/30	0	1655.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	0	1695.00	0	0.00	1670.00	0	683	0.00%
2021/09/28	0.1	1809.88	0	0.00	1795.00	0.1	667	0.02%
2021/09/23	1	1875.00	1	1890.00	1880.00	0	644	0.00%
2021/09/13	0	1850.00	0	0.00	1830.00	0	624	0.00%
2021/09/03	0	1885.00	0	1840.00	1870.00	0	606	0.00%
2021/09/02	0	1890.00	0	0.00	1875.00	0	602	0.00%
2021/09/01	1	1840.00	1	1860.00	1885.00	0	591	0.00%
2021/08/27	0	0.00	1	1665.00	1680.00	-1	576	-0.17%
2021/08/17	1	1620.00	0	0.00	1635.00	1	607	0.16%
2021/08/03	0	0.00	0	1730.00	1750.00	0	618	0.00%
2021/07/30	0	0.00	0	1800.00	1710.00	0	653	0.00%
2021/07/26	0	1775.00	0	0.00	1750.00	0	647	0.00%
2021/07/14	0	0.00	0	1495.00	1515.00	0	623	0.00%
2021/07/13	0	0.00	0	1479.00	1460.00	0	614	0.00%
2021/07/01	0	1385.00	0	0.00	1380.00	0	644	0.00%
2021/06/29	0	1380.00	0	0.00	1380.00	0	654	0.00%
2021/06/28	0	1390.00	0	0.00	1390.00	0	655	0.00%
2021/06/21	0	1410.00	0	0.00	1410.00	0	662	0.00%
2021/06/18	0	1411.82	0	0.00	1445.00	0	665	0.00%
2021/06/16	1	1449.95	1	1450.00	1435.00	0	659	0.00%
2021/06/09	1	1505.00	1	1500.00	1485.00	0	676	0.00%
2021/06/04	0	1420.00	0	0.00	1425.00	0	680	0.00%
2021/06/02	1	1475.00	1	1450.00	1445.00	0	689	0.00%
2021/06/01	0	1480.00	0	0.00	1475.00	0	690	0.00%
2021/05/28	0	0.00	1	1520.00	1500.00	-1	695	-0.14%
2021/05/26	3	1493.33	2	1487.50	1440.00	1	702	0.14%
2021/05/25	3	1436.67	3	1448.33	1460.00	0	699	0.00%
2021/05/24	0	0.00	1	1400.00	1420.00	-1	694	-0.14%
2021/05/21	1	1375.00	1	1390.00	1350.00	0	708	0.00%
2021/05/20	2	1365.00	2	1362.50	1345.00	0	714	0.00%
2021/05/12	1	1390.00	1	1335.00	1315.00	0	735	0.00%
2021/05/10	1	1435.00	1	1425.00	1395.00	0	726	0.00%
2021/05/07	1	1435.00	2	1427.50	1445.00	-1	720	-0.14%
2021/05/06	1	1350.00	1	1345.00	1340.00	0	703	0.00%
2021/05/04	0	0.00	3	1325.00	1355.00	-3	696	-0.43%
2021/05/03	1	1385.00	1	1410.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	0	1280.00	1260.00	0	662	0.00%
2021/04/15	1	1175.00	0	0.00	1190.00	1	773	0.13%
2021/04/14	0	1135.00	0	0.00	1150.00	0	776	0.00%
2021/04/09	0	0.00	1	1230.00	1210.00	-1	801	-0.12%
2021/04/01	1	1240.00	0	0.00	1225.00	1	786	0.13%
2021/03/31	0	0.00	0	1245.00	1225.00	0	782	0.00%
2021/03/30	2	1235.00	0	0.00	1225.00	2	781	0.26%
2021/03/17	0	1225.00	0	0.00	1260.00	0	868	0.00%
2021/03/02	0	1247.69	0	0.00	1220.00	0	913	0.00%
2021/02/02	0	0.00	0.1	1240.00	1235.00	-0.1	934	-0.01%
2021/02/01	0.1	1226.45	0	0.00	1245.00	0.1	927	0.01%
2021/01/22	1	1425.00	0	0.00	1375.00	1	941	0.11%
2021/01/21	0	0.00	1	1350.00	1370.00	-1	942	-0.11%
2021/01/20	1	1355.00	0	0.00	1350.00	1	940	0.11%
2021/01/19	1	1310.00	1	1345.00	1315.00	0	931	0.00%
2021/01/18	0	0.00	0	1240.00	1245.00	0	916	0.00%
2021/01/15	1	1325.00	1	1340.00	1280.00	0	907	0.00%
2021/01/13	0	1305.00	0	0.00	1310.00	0	899	0.00%
2021/01/06	1	1185.00	1	1200.00	1160.00	0	865	0.00%
2020/12/17	0	1125.00	0	0.00	1125.00	0	889	0.00%
2020/12/07	0	0.00	1	1055.00	1080.00	-1	897	-0.11%
2020/11/30	1	1040.00	0	0.00	1035.00	1	898	0.11%
2020/11/24	0	0.00	0	1095.00	1090.00	0	911	0.00%
2020/11/20	0	0.00	1	1070.00	1085.00	-1	907	-0.11%
2020/11/17	1	1050.00	1	1075.00	1050.00	0	901	0.00%
2020/11/16	1	1060.00	0	0.00	1085.00	1	908	0.11%
2020/11/06	0	0.00	0	1180.00	1135.00	0	927	0.00%
2020/11/05	0	1140.00	0	0.00	1125.00	0	921	0.00%
2020/11/03	0	1095.00	0	0.00	1075.00	0	945	0.00%
2020/10/30	0	1075.00	0	0.00	1090.00	0	959	0.00%
2020/10/27	0	1089.52	0	0.00	1095.00	0	1,006	0.00%
2020/10/14	0	0.00	1	1130.00	1120.00	-1	1,079	-0.09%
2020/10/07	1	1100.00	0	0.00	1095.00	1	1,122	0.09%
2020/09/30	1	1040.00	1	1050.00	1050.00	0	1,150	0.00%
2020/09/03	0	0.00	2	1170.00	1160.00	-2	1,296	-0.15%
2020/09/02	2	1155.00	0	0.00	1200.00	2	1,300	0.15%
2020/08/25	0	1110.00	0	0.00	1115.00	0	1,361	0.00%
2020/08/13	1	1090.00	1	1110.00	1105.00	0	1,401	0.00%
2020/08/12	1	1110.00	1	1065.00	1065.00	0	1,409	0.00%
2020/08/11	1	1135.00	1	1125.00	1110.00	0	1,404	0.00%
2020/08/05	1	1215.00	1	1240.00	1220.00	0	1,410	0.00%
2020/08/04	1	1200.00	1	1210.00	1230.00	0	1,414	0.00%
2020/07/21	0	0.00	0	1080.00	1080.00	0	1,377	0.00%
2020/07/02	0	0.00	1	1095.00	1095.00	-1	1,295	-0.08%
2020/07/01	1	1000.00	1	1010.00	1020.00	0	1,277	0.00%
2020/06/24	1	1025.00	1	1035.00	1035.00	0	1,290	0.00%
2020/06/22	1	990.00	0	0.00	992.00	1	1,275	0.08%
2020/06/18	1	970.00	1	978.00	978.00	0	1,266	0.00%
2020/06/12	1	969.00	1	945.00	945.00	0	1,282	0.00%
2020/06/10	1	925.00	1	905.00	905.00	0	1,260	0.00%
2020/06/04	1	888.00	1	880.00	880.00	0	1,263	0.00%
2020/06/01	0.1	876.00	0	0.00	876.00	0.1	1,274	0.00%
2020/05/29	2	867.00	2	892.50	860.00	0	1,271	0.00%
2020/05/19	7	895.43	7	882.86	876.00	0	1,243	0.00%
2020/05/18	1	887.00	1	850.00	851.00	0	1,236	0.00%
2020/05/15	3	864.67	2	863.00	892.00	1	1,237	0.08%
2020/05/14	1.1	813.29	1	824.00	824.00	0.1	1,257	0.00%
2020/05/13	2	793.50	2	792.00	803.00	0	1,258	0.00%
2020/05/12	0.1	784.00	0	0.00	786.00	0.1	1,275	0.00%
2020/05/11	1	796.00	1	800.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	1	765.00	782.00	-1	1,278	-0.08%
2020/05/04	1	753.00	1	768.00	766.00	0	1,280	0.00%
2020/04/29	0	0.00	1	719.00	728.00	-1	1,254	-0.08%
2020/04/28	1	712.00	1	715.00	725.00	0	1,258	0.00%
2020/03/25	1	640.00	1	625.00	625.00	0	1,115	0.00%
2020/03/17	1	580.00	1	586.00	568.00	0	1,035	0.00%
2020/03/06	3	712.00	3	717.33	715.00	0	874	0.00%
2020/03/05	1	713.00	2	708.50	721.00	-1	855	-0.12%
2020/03/04	1	666.00	0	0.00	662.00	1	805	0.12%
2020/02/26	1	720.00	2	689.50	691.00	-1	750	-0.13%
2020/02/24	1	728.00	1	716.00	716.00	0	732	0.00%
2020/02/20	1	772.00	2	748.50	738.00	-1	754	-0.13%
2020/02/17	1	748.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	1	751.00	770.00	-1	707	-0.14%
2020/02/13	1	709.00	0	0.00	710.00	1	647	0.15%
2020/02/11	3	666.67	1	657.00	673.00	2	606	0.33%
2019/12/30	0	0.00	1	605.00	605.00	-1	546	-0.18%
2019/12/23	0	0.00	0	602.00	600.00	0	552	0.00%
2019/12/18	1	615.00	0	0.00	615.00	1	551	0.18%
2019/08/19	0	0.00	1	550.00	553.00	-1	371	-0.27%
2019/08/05	1	523.00	0	0.00	523.00	1	379	0.26%
2019/07/09	0	0.00	2	534.50	525.00	-2	392	-0.51%
2019/07/08	1	526.00	0	0.00	525.00	1	395	0.25%
2019/07/03	0	0.00	1	523.00	525.00	-1	419	-0.24%
2019/06/19	1	513.00	0	0.00	516.00	1	445	0.22%
2019/05/28	2	466.50	0	0.00	460.50	2	541	0.37%
2019/05/23	0	474.50	2	476.00	470.00	-2	554	-0.36%
2019/05/21	0	0.00	2	488.25	492.00	-2	561	-0.36%
2019/05/13	0	509.00	0	0.00	508.00	0	664	0.00%
2019/05/10	2	523.00	0	0.00	520.00	2	677	0.30%
2019/05/09	1	530.00	0	0.00	532.00	1	678	0.15%
2019/02/20	0	0.00	1	535.00	539.00	-1	649	-0.15%
2019/02/19	1	543.00	0	0.00	540.00	1	652	0.15%
2019/02/15	1	550.00	1	547.00	543.00	0	647	0.00%
2019/02/13	0	0.00	1	537.00	531.00	-1	609	-0.16%
2019/02/11	1	500.00	0	0.00	508.00	1	584	0.17%
2019/01/25	1	514.00	2	494.50	480.00	-1	626	-0.16%
2019/01/23	0	0.00	1	487.00	487.00	-1	616	-0.16%
2019/01/18	1	487.50	1	492.50	491.50	0	643	0.00%
2019/01/11	1	477.00	1	475.00	475.00	0	652	0.00%
2019/01/07	1	457.00	1	457.50	454.00	0	667	0.00%
2018/12/03	0	0.00	1	486.00	498.00	-1	752	-0.13%
2018/11/12	1	459.00	1	443.00	443.00	0	644	0.00%
2018/11/06	1	447.00	1	454.00	452.50	0	628	0.00%
2018/11/02	1	444.50	1	452.00	463.50	0	614	0.00%
2018/10/12	1	385.00	0	0.00	403.00	1	547	0.18%
2018/10/11	1	369.00	1	365.50	370.00	0	532	0.00%
2018/10/05	1	454.00	1	438.00	438.00	0	483	0.00%
2018/07/20	1	476.50	1	477.00	475.00	0	729	0.00%
2018/07/02	1	513.00	1	512.00	512.00	0	794	0.00%
2018/06/29	1	503.00	1	512.00	512.00	0	789	0.00%
2018/06/07	1	501.00	1	496.00	496.00	0	716	0.00%
2018/06/01	1	490.00	2	491.50	490.00	-1	749	-0.13%
2018/05/31	0	0.00	2	492.75	499.00	-2	752	-0.27%
2018/05/30	1	477.00	0	0.00	479.00	1	750	0.13%
2018/05/22	1	477.50	0	0.00	475.00	1	767	0.13%
2018/05/18	1	470.50	0	0.00	471.00	1	771	0.13%
2018/05/08	1	430.00	1	431.50	430.50	0	776	0.00%
2018/04/20	1	460.00	0	0.00	460.00	1	741	0.13%
2018/04/19	0	0.00	1	490.00	490.00	-1	730	-0.14%
2018/04/18	1	509.00	0	0.00	496.00	1	724	0.14%
2018/04/17	1	518.00	1	505.00	505.00	0	710	0.00%
2018/04/12	1	533.00	2	534.50	535.00	-1	707	-0.14%
2018/03/27	3	587.00	2	584.50	580.00	1	773	0.13%
2018/03/26	2	575.00	1	578.00	578.00	1	769	0.13%
2018/03/15	1	588.00	1	599.00	600.00	0	843	0.00%
2018/03/13	1	591.00	1	593.00	591.00	0	861	0.00%
2018/03/08	1	573.00	1	565.00	573.00	0	863	0.00%
2018/03/07	0	0.00	1	545.00	541.00	-1	847	-0.12%
2018/03/02	2	523.00	1	511.00	511.00	1	853	0.12%
2018/03/01	0	0.00	3	545.00	546.00	-3	850	-0.35%
2018/02/27	1	570.00	2	562.50	555.00	-1	849	-0.12%
2018/02/26	3	566.00	1	561.00	561.00	2	849	0.24%
2018/02/22	2	554.00	1	550.00	550.00	1	854	0.12%
2018/02/09	1	501.00	1	519.00	527.00	0	894	0.00%
2018/02/06	1	561.00	0	0.00	526.00	1	885	0.11%
2018/02/01	1	609.00	1	597.00	596.00	0	903	0.00%
2018/01/31	1	605.00	1	610.00	610.00	0	916	0.00%
2018/01/29	0	0.00	1	619.00	620.00	-1	979	-0.10%
2018/01/26	1	591.00	1	589.00	591.00	0	1,011	0.00%
2018/01/24	1	585.00	1	581.00	585.00	0	1,029	0.00%
2018/01/17	1	582.00	1	575.00	575.00	0	1,064	0.00%
2018/01/16	1	577.00	1	585.00	577.00	0	1,061	0.00%
2018/01/11	1	572.00	1	574.00	574.00	0	1,058	0.00%
2018/01/08	1	597.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	0	0.00	1	604.00	603.00	-1	1,082	-0.09%
2018/01/04	1	622.00	0	0.00	620.00	1	1,078	0.09%
2018/01/02	1	589.00	1	595.00	578.00	0	1,089	0.00%