譜瑞-KY (4966)-元大-北三重券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	805.96	3	788.33	784.00	0	1,472	0.00%
2024/05/02	2	756.50	1	766.00	769.00	1	1,448	0.07%
2024/04/30	1	748.10	0	0.00	749.00	1	1,450	0.07%
2024/04/29	1	768.00	2	756.00	768.00	-1	1,459	-0.07%
2024/04/26	0	725.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	3	723.00	0	0.00	723.00	3	1,414	0.21%
2024/04/23	1	777.00	0	0.00	777.00	1	1,365	0.07%
2024/04/22	0	785.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	815.10	0	0.00	800.00	0	1,350	0.00%
2024/04/16	0	839.76	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	870.00	1	869.00	862.00	-1	1,346	-0.07%
2024/04/12	0	0.00	1	913.00	899.00	-1	1,338	-0.07%
2024/04/11	1	908.94	1	907.00	899.00	0	1,338	0.00%
2024/04/08	4	923.75	3.1	931.19	925.00	0.9	1,349	0.07%
2024/04/03	1	895.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	0.1	901.47	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	1	914.19	0	941.00	914.00	1	1,315	0.08%
2024/03/29	0	929.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	926.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	1	935.00	0	0.00	936.00	1	1,312	0.08%
2024/03/26	0	954.78	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	974.67	0	0.00	969.00	0	1,300	0.00%
2024/03/21	1	991.94	1	1000.00	980.00	0	1,329	0.00%
2024/03/20	1	985.86	3	970.33	966.00	-2	1,327	-0.15%
2024/03/19	1	988.01	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1020.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	1	1065.00	1	1075.00	1075.00	0	1,365	0.00%
2024/03/14	0	1040.00	1	983.00	1045.00	-1	1,370	-0.07%
2024/03/13	0	997.73	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/08	1	1064.75	1	1090.00	1030.00	0	1,356	0.00%
2024/03/07	2	1065.00	2	1080.00	1065.00	0	1,343	0.00%
2024/03/06	1	1090.00	1	1105.00	1085.00	0	1,344	0.00%
2024/03/05	2	1102.50	3	1106.67	1100.00	-1	1,331	-0.08%
2024/03/04	1	1055.00	0	1055.00	1075.00	1	1,303	0.08%
2024/02/29	1.3	1048.98	0	0.00	1015.00	1.3	1,250	0.10%
2024/02/27	0	1087.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0.3	1128.71	0	0.00	1120.00	0.3	1,177	0.02%
2024/02/23	0	1180.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0.5	1245.00	0	0.00	1220.00	0.5	1,173	0.04%
2024/02/21	1	1340.00	1	1295.00	1255.00	0	1,169	0.00%
2024/02/15	1	1235.00	1	1240.10	1260.00	0	1,166	0.00%
2024/02/05	1	1170.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	1	1145.00	1145.00	-1	1,120	-0.09%
2024/01/30	1	1135.00	1	1120.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	1	1130.00	1125.00	-1	1,165	-0.09%
2024/01/25	1	1110.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	0	0.00	1	1145.00	1130.00	-1	1,240	-0.08%
2024/01/23	1	1175.00	1	1195.00	1175.00	0	1,244	0.00%
2024/01/19	1	1055.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/15	1	1125.00	0	0.00	1155.00	1	1,305	0.08%
2024/01/11	0	0.00	1	1150.00	1135.00	-1	1,330	-0.08%
2024/01/09	2	1095.00	2	1090.00	1095.00	0	1,324	0.00%
2023/12/27	0	0.00	1	1240.00	1235.00	-1	1,392	-0.07%
2023/12/25	1	1225.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/19	1	1205.00	1	1235.00	1175.00	0	1,368	0.00%
2023/12/15	0	0.00	1	1170.00	1165.00	-1	1,371	-0.07%
2023/12/14	3	1246.67	2	1200.00	1200.00	1	1,370	0.07%
2023/12/13	2	1177.50	2	1177.50	1185.00	0	1,348	0.00%
2023/12/12	0	0.00	0	1135.00	1125.00	0	1,353	0.00%
2023/12/11	1	1140.00	1	1150.00	1135.00	0	1,381	0.00%
2023/12/08	1	1125.00	1	1105.00	1105.00	0	1,386	0.00%
2023/12/07	1	1070.00	1	1055.00	1045.00	0	1,372	0.00%
2023/12/06	1	1065.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	0.5	1030.00	1	1045.00	1025.00	-0.5	1,374	-0.04%
2023/12/04	2	1072.50	1	1080.00	1065.00	1	1,383	0.07%
2023/12/01	1	1095.00	1	1060.00	1055.00	0	1,416	0.00%
2023/11/28	0	0.00	0	1080.00	1075.00	0	1,427	0.00%
2023/11/22	1	1070.00	1	1079.71	1075.00	0	1,460	0.00%
2023/11/21	0	0.00	1	1035.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1020.10	0	0.00	1015.00	1	1,419	0.07%
2023/11/16	0	1038.33	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	1	1130.00	1	1080.45	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0.1	1091.30	1095.00	-0.1	1,333	-0.01%
2023/11/13	2	1065.00	2	1060.00	1065.00	0	1,323	0.00%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/08	0.6	1080.00	0.2	1075.00	1080.00	0.5	1,326	0.04%
2023/11/07	1.2	1048.26	1	1055.00	1095.00	0.2	1,327	0.01%
2023/11/06	3	1038.33	3	1050.00	1065.00	0	1,331	0.00%
2023/11/03	1	1014.85	1	1019.85	990.00	0	1,309	0.00%
2023/11/02	2	1027.38	1	1005.00	1020.00	1	1,291	0.08%
2023/11/01	0	1035.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	1060.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	1	1075.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/27	1	1040.00	1	1054.99	1040.00	0	1,206	0.00%
2023/10/26	0	1031.25	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	3	1145.10	3	1140.00	1115.00	0	1,198	0.00%
2023/10/24	3	1111.66	3	1121.67	1090.00	0	1,170	0.00%
2023/10/23	1	1100.24	1	1090.00	1080.00	0	1,147	0.00%
2023/10/20	1	1135.00	1	1140.00	1165.00	0	1,133	0.00%
2023/10/19	1	1090.00	1	1115.00	1135.00	0	1,117	0.00%
2023/10/18	4	1091.25	4	1091.25	1090.00	0	1,123	0.00%
2023/10/13	1	1100.00	2.1	1102.40	1105.00	-1.1	1,130	-0.10%
2023/10/12	0.1	1090.00	0	0.00	1090.00	0.1	1,145	0.01%
2023/10/11	1	1105.00	1	1080.00	1080.00	0	1,156	0.00%
2023/10/06	1	1090.00	1	1090.00	1090.00	0	1,158	0.00%
2023/10/05	2	1090.00	2.2	1100.35	1125.00	-0.2	1,136	-0.02%
2023/10/03	1	1030.00	2.1	1007.92	1010.00	-1.1	1,098	-0.10%
2023/10/02	1	997.00	0	0.00	972.00	1	1,090	0.09%
2023/09/28	1	1010.00	1	1020.00	984.00	0	1,083	0.00%
2023/09/27	2	995.00	1	984.00	984.00	1	1,081	0.09%
2023/09/22	0	979.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0	990.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	2	1064.88	4	1073.75	1030.00	-2	1,062	-0.19%
2023/09/19	2.2	1065.46	0	0.00	1065.00	2.2	1,046	0.21%
2023/09/15	4	1093.75	6	1100.83	1095.00	-2	1,045	-0.19%
2023/09/14	4	1027.50	4.1	1040.88	1085.00	-0.1	1,013	-0.01%
2023/09/13	3	988.99	3	991.00	988.00	0	976	0.00%
2023/09/12	5	949.40	5	956.67	974.00	0	965	0.00%
2023/09/11	3	935.31	3	917.67	914.00	0	976	0.00%
2023/09/08	1	938.01	2	940.50	934.00	-1	980	-0.10%
2023/09/07	3	976.60	3	966.33	957.00	0	981	0.00%
2023/09/06	6	975.00	6.3	978.20	980.00	-0.3	971	-0.03%
2023/09/05	1.1	925.20	4	927.25	930.00	-2.9	932	-0.31%
2023/08/31	1	902.00	1	898.00	898.00	0	939	0.00%
2023/08/30	2	877.50	2	886.50	887.00	0	941	0.00%
2023/08/29	3	863.33	2	868.03	866.00	1	932	0.11%
2023/08/28	2	816.50	2	821.50	816.00	0	925	0.00%
2023/08/24	1	799.00	0	0.00	799.00	1	948	0.11%
2023/08/18	0	826.40	0	0.00	818.00	0	971	0.00%
2023/08/16	0	0.00	1	805.00	808.00	-1	978	-0.10%
2023/08/10	1	859.70	0	0.00	802.00	1	970	0.10%
2023/08/09	0	855.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	0.00	1	866.00	869.00	-1	962	-0.10%
2023/08/02	4	918.55	2	930.00	911.00	2	987	0.20%
2023/08/01	2	958.50	3	947.67	926.00	-1	990	-0.10%
2023/07/31	2	950.50	0	0.00	920.00	2	985	0.20%
2023/07/28	0	0.00	2.7	942.63	945.00	-2.7	979	-0.28%
2023/07/27	0	0.00	1	890.00	888.00	-1	967	-0.10%
2023/07/26	0	867.00	0	0.00	858.00	0	970	0.00%
2023/07/21	0.1	863.84	0	0.00	858.00	0.1	1,097	0.01%
2023/07/20	0.4	908.86	0	0.00	895.00	0.4	1,095	0.03%
2023/07/19	3.3	924.61	2	950.50	919.00	1.3	1,075	0.12%
2023/07/18	1	911.20	1	934.00	928.00	0	1,076	0.00%
2023/07/17	1	908.24	0	0.00	901.00	1	1,081	0.09%
2023/07/14	0	955.00	0	0.00	949.00	0	1,075	0.00%
2023/07/12	0	1000.00	0	0.00	988.00	0	1,085	0.00%
2023/07/10	0	1005.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0	1011.67	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	1	1054.73	0	0.00	1035.00	1	1,157	0.09%
2023/07/04	0	1055.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	1	1080.00	1	1095.00	1065.00	0	1,180	0.00%
2023/06/29	1	1064.88	0	0.00	1050.00	1	1,208	0.08%
2023/06/28	0	1065.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0	1098.33	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1100.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1130.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	0	1200.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/15	2	1190.00	2	1195.00	1210.00	0	1,321	0.00%
2023/06/13	0	0.00	1	1130.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	0	1110.00	1110.00	0	1,386	0.00%
2023/06/09	0	1075.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	3	1075.00	3	1066.74	1090.00	0	1,401	0.00%
2023/06/07	0	1065.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	1	1105.00	1095.00	-1	1,416	-0.07%
2023/06/05	1	1095.00	0	1095.00	1070.00	1	1,393	0.07%
2023/06/02	0	0.00	1	1040.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1025.00	0	1010.00	1015.00	1	1,370	0.07%
2023/05/30	3	1019.98	3	1030.00	1035.00	0	1,371	0.00%
2023/05/29	1	1005.00	2	1015.39	1055.00	-1	1,354	-0.08%
2023/05/23	0	960.00	1	960.00	959.00	-1	1,391	-0.07%
2023/05/22	0	940.00	0	0.00	930.00	0	1,390	0.00%
2023/05/18	1	960.92	0	966.00	947.00	1	1,399	0.07%
2023/05/11	0	913.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	1	935.00	1	940.00	930.00	0	1,452	0.00%
2023/05/09	2	949.98	2	956.00	945.00	0	1,456	0.00%
2023/05/05	1	971.00	1	974.00	971.00	0	1,450	0.00%
2023/05/02	0	0.00	1	952.00	970.00	-1	1,459	-0.07%
2023/04/28	1	942.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	3	908.63	4	918.00	940.00	-1	1,447	-0.07%
2023/04/26	2	980.00	1	966.00	985.00	1	1,385	0.07%
2023/04/25	0	990.00	0	0.00	968.00	0	1,341	0.00%
2023/04/24	0	0.00	1	1075.00	1075.00	-1	1,326	-0.08%
2023/04/21	1	1055.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/20	1	1100.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	2	1130.00	2	1140.00	1115.00	0	1,335	0.00%
2023/04/14	0	0.00	0	1090.00	1085.00	0	1,312	0.00%
2023/04/13	0	1040.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	0	1075.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	0	0.00	1	1075.00	1090.00	-1	1,275	-0.08%
2023/04/10	2	1052.50	0	0.00	1040.00	2	1,244	0.16%
2023/03/30	1	1060.00	1	1065.00	1075.00	0	1,202	0.00%
2023/03/23	1	1090.00	1	1090.00	1135.00	0	1,197	0.00%
2023/03/17	1	1110.00	1	1140.00	1120.00	0	1,114	0.00%
2023/03/16	3	1060.00	3	1073.34	1100.00	0	1,072	0.00%
2023/03/14	0	990.00	0.1	997.00	988.00	0	1,052	0.00%
2023/03/09	1.1	999.95	4	995.50	996.00	-3	1,068	-0.28%
2023/03/07	2	972.50	0	0.00	966.00	2	1,071	0.19%
2023/03/02	1	1000.00	1	975.00	976.00	0	1,092	0.00%
2023/03/01	1	970.00	1	986.00	995.00	0	1,108	0.00%
2023/02/24	1	998.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	0.00	0	980.00	992.00	0	1,129	0.00%
2023/02/22	1	948.00	1	944.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	1	943.00	950.00	-1	1,164	-0.09%
2023/02/17	0	0.00	1	909.00	910.00	-1	1,237	-0.08%
2023/02/15	0	880.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	2	899.50	0	0.00	889.00	2	1,309	0.15%
2023/02/13	12	899.17	12	880.00	876.00	0	1,331	0.00%
2023/02/10	3	936.97	3	931.67	912.00	0	1,348	0.00%
2023/02/09	3	967.00	3	973.00	950.00	0	1,355	0.00%
2023/02/07	2	950.00	2	961.00	992.00	0	1,386	0.00%
2023/02/06	6	957.00	6	950.00	945.00	0	1,409	0.00%
2023/01/31	0	910.00	0	0.00	922.00	0	1,485	0.00%
2023/01/13	3	904.33	3	906.67	906.00	0	1,526	0.00%
2023/01/11	1	953.00	1	957.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0	945.00	957.00	0	1,583	0.00%
2023/01/05	0	0.00	1	832.00	848.00	-1	1,602	-0.06%
2023/01/04	1	809.00	1	812.00	797.00	0	1,603	0.00%
2023/01/03	1	771.00	1	780.00	792.00	0	1,619	0.00%
2022/12/28	1	790.00	1	799.00	786.00	0	1,736	0.00%
2022/12/26	3	808.33	3	810.00	809.00	0	1,779	0.00%
2022/12/23	1	792.00	1	806.00	825.00	0	1,790	0.00%
2022/12/22	6	826.67	6	822.00	818.00	0	1,805	0.00%
2022/12/21	1	824.00	0	0.00	818.00	1	1,820	0.05%
2022/12/19	2	835.00	3	832.33	828.00	-1	1,850	-0.05%
2022/12/15	1	889.00	1	858.00	889.00	0	1,849	0.00%
2022/12/09	1	810.00	1	815.00	821.00	0	1,812	0.00%
2022/12/08	1	801.00	1	804.00	798.00	0	1,806	0.00%
2022/12/07	1	806.00	2	809.50	811.00	-1	1,810	-0.06%
2022/12/06	15	828.33	15	824.20	821.00	0	1,801	0.00%
2022/12/05	2	827.00	2	834.00	834.00	0	1,776	0.00%
2022/12/02	4	838.50	4	842.75	837.00	0	1,764	0.00%
2022/12/01	2	845.50	3	845.00	838.00	-1	1,755	-0.06%
2022/11/30	1	788.00	0	0.00	794.00	1	1,732	0.06%
2022/11/29	5	788.40	5	779.00	782.00	0	1,717	0.00%
2022/11/28	1	798.00	1	776.00	775.00	0	1,708	0.00%
2022/11/25	3	792.33	3	800.00	796.00	0	1,709	0.00%
2022/11/24	3	784.67	3	774.33	790.00	0	1,693	0.00%
2022/11/23	2	759.50	1	788.00	759.00	1	1,681	0.06%
2022/11/22	3	769.67	3	787.67	776.00	0	1,667	0.00%
2022/11/21	4	762.25	6	767.00	774.00	-2	1,648	-0.12%
2022/11/18	12	774.92	12	774.92	755.00	0	1,647	0.00%
2022/11/17	12	794.67	9	792.00	783.00	3	1,622	0.18%
2022/11/16	5	773.00	6	789.04	818.00	-1	1,593	-0.06%
2022/11/15	1	771.00	1	778.00	785.00	0	1,547	0.00%
2022/11/11	2	740.00	2	746.50	747.00	0	1,478	0.00%
2022/11/10	7	692.43	7	700.29	705.00	0	1,443	0.00%
2022/11/09	2	660.00	6	679.83	703.00	-4	1,435	-0.28%
2022/11/08	3	662.67	2	677.00	645.00	1	1,408	0.07%
2022/11/07	6	632.00	2	641.50	641.00	4	1,381	0.29%
2022/11/04	1	606.00	1	618.00	612.00	0	1,364	0.00%
2022/11/03	13	620.31	13	619.54	620.00	0	1,350	0.00%
2022/11/02	1	603.00	1	610.00	654.00	0	1,310	0.00%
2022/10/31	2	611.00	2	609.00	609.00	0	1,320	0.00%
2022/10/28	6	690.00	6	687.00	676.00	0	1,289	0.00%
2022/10/27	2	697.50	2	702.00	715.00	0	1,273	0.00%
2022/10/26	2	687.00	2	675.00	673.00	0	1,272	0.00%
2022/10/25	5	692.80	5	697.20	686.00	0	1,269	0.00%
2022/10/24	0	0.00	1	722.00	718.00	-1	1,253	-0.08%
2022/10/21	6	698.17	7	698.71	681.00	-1	1,230	-0.08%
2022/10/20	1	688.00	3	706.67	705.00	-2	1,211	-0.17%
2022/10/18	2	711.50	0	0.00	684.00	2	1,173	0.17%
2022/10/17	2	685.50	0	0.00	710.00	2	1,121	0.18%
2022/10/14	1	670.00	1	696.00	696.00	0	1,100	0.00%
2022/10/13	1	670.00	1	651.00	633.00	0	1,078	0.00%
2022/10/11	0	0.00	1	661.00	650.00	-1	1,055	-0.09%
2022/10/07	1	697.00	0	0.00	697.00	1	1,044	0.10%
2022/10/06	5	699.60	5	692.60	709.00	0	1,009	0.00%
2022/09/27	0	612.00	0	0.00	613.00	0	892	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	0.00	1	675.00	670.00	-1	849	-0.12%
2022/09/21	1	696.00	0	0.00	690.00	1	836	0.12%
2022/09/15	1	766.00	1	759.00	759.00	0	829	0.00%
2022/09/14	2	725.01	2	732.00	761.00	0	827	0.00%
2022/09/08	1	750.00	1	757.00	758.00	0	813	0.00%
2022/09/05	3	800.98	3	790.00	781.00	0	803	0.00%
2022/09/01	7	829.14	6	812.00	818.00	1	800	0.13%
2022/08/31	1	860.00	1	871.00	863.00	0	787	0.00%
2022/08/30	2	865.00	2	871.50	868.00	0	784	0.00%
2022/08/29	2	864.00	2	869.00	871.00	0	786	0.00%
2022/08/26	1	910.00	1	911.00	912.00	0	782	0.00%
2022/08/25	0	0.00	0	912.00	900.00	0	772	0.00%
2022/08/24	10	849.20	9	840.56	840.00	1	757	0.13%
2022/08/23	1	873.07	1	882.00	873.00	0	753	0.00%
2022/08/19	4	953.00	4	961.00	950.00	0	738	0.00%
2022/08/18	2	954.50	2	964.00	954.00	0	734	0.00%
2022/08/17	1	954.00	1	971.00	970.00	0	730	0.00%
2022/08/16	1	951.00	1	969.93	961.00	0	727	0.00%
2022/08/09	2	894.50	2	901.50	906.00	0	682	0.00%
2022/08/05	3	865.99	5	861.80	881.00	-2	667	-0.30%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	1	1045.00	1	1060.00	1060.00	0	592	0.00%
2022/08/02	0	1020.00	0	0.00	1035.00	0	592	0.00%
2022/07/29	1	1140.00	0	0.00	1125.00	1	568	0.18%
2022/07/13	2	1055.00	2	1000.00	1000.00	0	604	0.00%
2022/06/15	0	0.00	0	1370.00	1355.00	0	557	0.00%
2022/06/13	0	0.00	0	1425.00	1430.00	0	582	0.00%
2022/06/10	0	1485.00	0	0.00	1495.00	0	593	0.00%
2022/06/08	1	1550.00	1	1550.00	1550.00	0	595	0.00%
2022/06/07	1	1525.00	1	1510.00	1525.00	0	601	0.00%
2022/05/20	0	0.00	0	1530.00	1530.00	0	585	0.00%
2022/04/21	0	1425.00	0	0.00	1420.00	0	516	0.00%
2022/04/01	1	1720.00	1.1	1730.00	1710.00	-0.1	463	-0.02%
2022/03/28	0	0.00	0.1	1860.00	1845.00	-0.1	448	-0.03%
2022/03/25	0	0.00	0	1865.00	1860.00	0	450	0.00%
2022/03/17	2	1710.00	2	1705.00	1690.00	0	475	0.00%
2022/01/19	0	0.00	0	1995.00	1990.00	0	650	0.00%
2021/12/23	0	2045.00	0	0.00	2050.00	0	764	0.00%
2021/11/18	0	0.00	0.1	2137.31	2125.00	-0.1	690	-0.02%
2021/11/16	3	2033.33	3	2020.00	2040.00	0	676	0.00%
2021/11/10	0	1922.50	0	0.00	1940.00	0	650	0.00%
2021/10/28	0	1780.00	0	0.00	1780.00	0	688	0.00%
2021/10/21	1	1865.00	1	1840.00	1865.00	0	706	0.00%
2021/10/20	0	0.00	0	1840.00	1845.00	0	711	0.00%
2021/10/12	0	1630.00	0	0.00	1615.00	0	734	0.00%
2021/10/08	1	1710.00	1	1655.00	1710.00	0	739	0.00%
2021/09/27	1	1915.00	1	1935.00	1915.00	0	661	0.00%
2021/09/08	0	0.00	0	1820.00	1835.00	0	615	0.00%
2021/09/03	1	1870.00	1	1905.00	1870.00	0	606	0.00%
2021/09/02	1	1874.90	1	1895.00	1875.00	0	602	0.00%
2021/08/18	0	0.00	0.3	1646.00	1660.00	-0.3	597	-0.04%
2021/08/17	0	0.00	0.1	1620.00	1635.00	-0.1	607	-0.02%
2021/08/13	1	1605.00	1	1665.00	1615.00	0	618	0.00%
2021/08/06	1	1745.00	1	1785.00	1750.00	0	626	0.00%
2021/08/04	1	1760.00	1	1765.00	1760.00	0	622	0.00%
2021/08/02	1	1760.00	1	1735.00	1760.00	0	625	0.00%
2021/05/26	0	0.00	0.1	1505.00	1440.00	-0.1	702	-0.01%
2021/05/12	1.1	1362.73	1	1355.00	1315.00	0.1	735	0.01%
2021/05/07	1	1445.00	1	1377.24	1445.00	0	720	0.00%
2021/05/06	2	1355.00	2.1	1340.81	1340.00	-0.1	703	-0.01%
2021/05/05	0.1	1270.00	0	0.00	1270.00	0.1	699	0.01%
2021/05/04	0.3	1340.00	0	0.00	1355.00	0.3	696	0.04%
2021/05/03	0.4	1382.50	0	0.00	1390.00	0.4	696	0.06%
2021/03/26	0	0.00	1.2	1185.57	1195.00	-1.2	786	-0.15%
2021/03/18	1	1260.00	1	1250.00	1260.00	0	858	0.00%
2021/02/24	0	0.00	0.1	1273.90	1255.00	-0.1	922	-0.01%
2021/02/19	0.1	1386.51	0	0.00	1385.00	0.1	908	0.01%
2020/12/22	0.1	1115.00	0	0.00	1095.00	0.1	891	0.01%
2020/12/18	2.1	1134.52	2	1142.50	1140.00	0.1	892	0.01%
2020/12/15	0.5	1160.00	0	0.00	1145.00	0.5	857	0.06%
2020/12/14	2.5	1156.00	2	1150.00	1160.00	0.5	864	0.06%
2020/12/11	1	1145.00	1	1135.00	1135.00	0	886	0.00%
2020/11/26	1	1055.00	1	1055.00	1040.00	0	922	0.00%
2020/11/18	2	1040.00	2	1045.00	1045.00	0	906	0.00%
2020/11/13	2	1045.00	2	1052.50	1045.00	0	910	0.00%
2020/10/23	1	1105.00	1	1110.00	1100.00	0	1,046	0.00%
2020/10/14	1	1135.00	1	1135.00	1120.00	0	1,079	0.00%
2020/10/12	1	1120.00	1	1135.00	1150.00	0	1,100	0.00%
2020/09/28	1	1015.00	1	1030.00	1010.00	0	1,170	0.00%
2020/09/24	1	1085.00	1	1080.00	1085.00	0	1,168	0.00%
2020/09/18	1	1125.00	1	1130.00	1135.00	0	1,198	0.00%
2020/09/15	1	1115.00	1	1100.00	1105.00	0	1,178	0.00%
2020/09/11	1	1085.00	1	1090.00	1120.00	0	1,218	0.00%
2020/09/07	1	1025.00	1	1020.00	1050.00	0	1,236	0.00%
2020/09/04	1	1115.00	1	1130.00	1090.00	0	1,278	0.00%
2020/09/03	1	1195.00	1	1215.00	1160.00	0	1,296	0.00%
2020/09/01	1	1055.00	1	1065.00	1095.00	0	1,293	0.00%
2020/08/28	1	1065.00	1	1075.00	1025.00	0	1,323	0.00%
2020/08/27	3	1080.00	3	1078.33	1065.00	0	1,331	0.00%
2020/08/26	1	1095.00	1	1075.00	1070.00	0	1,348	0.00%
2020/08/18	1	1120.00	1	1130.00	1135.00	0	1,421	0.00%
2020/08/17	1	1160.00	1	1100.00	1155.00	0	1,409	0.00%
2020/08/14	1	1060.00	1	1075.00	1130.00	0	1,398	0.00%
2020/08/13	1	1075.00	1	1090.00	1105.00	0	1,401	0.00%
2020/08/12	1	1105.00	1	1120.00	1065.00	0	1,409	0.00%
2020/08/06	1	1260.00	1	1265.00	1205.00	0	1,415	0.00%
2020/08/05	1	1230.00	1	1215.00	1220.00	0	1,410	0.00%
2020/08/04	2	1220.00	2	1195.00	1230.00	0	1,414	0.00%
2020/08/03	1	1295.00	1	1310.00	1210.00	0	1,410	0.00%
2020/07/31	3	1268.33	3	1230.00	1275.00	0	1,387	0.00%
2020/07/29	1	1105.00	1	1110.00	1095.00	0	1,357	0.00%
2020/07/28	0	0.00	1	1090.00	1095.00	-1	1,372	-0.07%
2020/07/27	1	1040.00	1	1045.00	1045.00	0	1,356	0.00%
2020/07/23	1	1100.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/21	2	1055.00	2	1060.00	1080.00	0	1,377	0.00%
2020/07/17	2	1090.00	2	1087.50	1075.00	0	1,373	0.00%
2020/07/16	3	1085.00	3	1091.67	1105.00	0	1,370	0.00%
2020/07/15	1	1050.00	1	1065.00	1040.00	0	1,355	0.00%
2020/07/13	1	1070.00	1	1080.00	1050.00	0	1,332	0.00%
2020/07/10	1	1095.00	1	1110.00	1060.00	0	1,327	0.00%
2020/07/09	2	1125.00	2	1132.50	1135.00	0	1,318	0.00%
2020/07/06	1	1115.00	1	1075.00	1110.00	0	1,298	0.00%
2020/07/03	1	1075.00	1	1095.00	1085.00	0	1,305	0.00%
2020/06/29	1	1010.00	1	998.00	996.00	0	1,291	0.00%
2020/06/19	1	995.00	1	1005.00	992.00	0	1,279	0.00%
2020/06/18	4	955.00	4	954.75	978.00	0	1,266	0.00%
2020/06/12	1	950.00	1	957.00	945.00	0	1,282	0.00%
2020/06/09	1	889.00	1	872.00	896.00	0	1,260	0.00%
2020/06/03	5	845.80	5	846.00	844.00	0	1,250	0.00%
2020/06/02	0	0.00	1	857.00	838.00	-1	1,278	-0.08%
2020/06/01	1	890.00	0	0.00	876.00	1	1,274	0.08%
2020/05/28	2	900.00	2	912.00	880.00	0	1,267	0.00%
2020/05/27	0	0.00	2	982.00	916.00	-2	1,258	-0.16%
2020/05/22	2	859.00	2	858.50	854.00	0	1,238	0.00%
2020/05/20	2	893.50	0	0.00	878.00	2	1,247	0.16%
2020/05/19	1	905.00	1	880.00	876.00	0	1,243	0.00%
2020/05/13	3	792.00	3	797.67	803.00	0	1,258	0.00%
2020/05/08	3	761.67	3	771.00	782.00	0	1,278	0.00%
2020/04/17	1	697.00	1	691.00	692.00	0	1,254	0.00%
2020/04/14	2	677.50	2	675.50	669.00	0	1,236	0.00%
2020/03/30	1	639.00	1	644.00	643.00	0	1,159	0.00%
2020/03/24	2	574.50	2	579.50	598.00	0	1,103	0.00%
2020/03/17	4	580.75	4	580.75	568.00	0	1,035	0.00%
2020/03/13	2	566.00	2	572.00	590.00	0	982	0.00%
2020/02/07	2	676.00	2	681.50	658.00	0	590	0.00%
2019/12/31	1	617.00	1	615.00	615.00	0	534	0.00%
2019/07/31	1	515.00	0	0.00	517.00	1	373	0.27%
2019/07/30	1	536.00	1	524.00	513.00	0	374	0.00%
2019/07/26	0	0.00	1	539.00	540.00	-1	387	-0.26%
2019/07/19	0	0.00	1	534.00	534.00	-1	383	-0.26%
2019/05/27	0	0.00	1	466.50	470.00	-1	541	-0.18%
2019/05/24	1	475.00	0	0.00	471.00	1	551	0.18%
2019/05/23	1	471.50	0	0.00	470.00	1	554	0.18%
2019/05/21	2	491.75	2	489.50	492.00	0	561	0.00%
2019/05/20	0	0.00	1	500.00	500.00	-1	565	-0.18%
2019/05/17	2	511.00	0	0.00	510.00	2	573	0.35%
2019/05/15	0	0.00	1	514.00	514.00	-1	635	-0.16%
2019/05/10	0	0.00	1	528.00	520.00	-1	677	-0.15%
2019/05/08	2	547.00	0	0.00	544.00	2	681	0.29%
2019/04/30	0	0.00	2	513.50	523.00	-2	690	-0.29%
2019/04/23	1	550.00	1	542.00	533.00	0	687	0.00%
2019/03/21	1	530.00	0	0.00	530.00	1	668	0.15%
2019/03/20	0	0.00	1	520.00	524.00	-1	667	-0.15%
2019/03/18	1	505.00	0	0.00	506.00	1	650	0.15%
2019/03/15	1	507.00	1	503.00	504.00	0	641	0.00%
2019/03/14	0	0.00	1	522.00	524.00	-1	629	-0.16%
2019/02/25	1	543.00	1	526.00	543.00	0	650	0.00%
2019/02/22	0	0.00	1	525.00	527.00	-1	651	-0.15%
2019/02/15	2	546.00	1	550.00	543.00	1	647	0.15%
2019/01/25	3	508.50	3	502.50	480.00	0	626	0.00%
2018/10/29	0	0.00	1	374.00	394.00	-1	572	-0.17%
2018/10/24	1	422.00	0	0.00	415.00	1	545	0.18%
2018/10/15	0	0.00	1	401.50	400.00	-1	533	-0.19%
2018/10/02	1	481.00	0	0.00	480.00	1	470	0.21%
2018/08/31	1	457.50	1	456.00	455.00	0	580	0.00%
2018/08/16	1	456.00	1	450.00	456.00	0	593	0.00%
2018/07/31	1	472.00	1	467.00	466.00	0	677	0.00%
2018/07/06	2	495.25	2	478.00	479.00	0	792	0.00%
2018/06/13	3	526.00	3	525.67	522.00	0	710	0.00%
2018/05/08	1	439.50	1	431.00	430.50	0	776	0.00%
2018/04/27	2	447.75	2	455.00	461.00	0	796	0.00%
2018/04/18	1	496.00	0	0.00	496.00	1	724	0.14%
2018/03/02	1	511.00	0	0.00	511.00	1	853	0.12%
2018/02/05	1	577.00	1	580.00	584.00	0	871	0.00%
2018/01/31	1	610.00	1	607.00	610.00	0	916	0.00%
2018/01/29	3	616.67	3	619.00	620.00	0	979	0.00%
2018/01/25	1	604.00	1	596.00	581.00	0	1,010	0.00%
2018/01/16	1	577.00	1	590.00	577.00	0	1,061	0.00%
2018/01/10	3	573.33	3	572.67	568.00	0	1,076	0.00%
2018/01/04	4	620.75	4	621.50	620.00	0	1,078	0.00%
2018/01/03	2	582.50	2	594.00	600.00	0	1,063	0.00%