譜瑞-KY (4966)-元大-小港券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	751.63	0	0.00	758.00	0	1,502	0.00%
2024/05/07	1.1	766.51	0	0.00	763.00	1.1	1,502	0.07%
2024/05/06	0	798.00	0.1	795.00	792.00	-0.1	1,486	0.00%
2024/04/30	1	768.58	1	748.00	749.00	0	1,450	0.00%
2024/04/29	0	766.00	0	0.00	768.00	0	1,459	0.00%
2024/04/26	0.1	728.00	0	0.00	723.00	0.1	1,441	0.00%
2024/04/25	1.3	723.02	0	0.00	723.00	1.3	1,414	0.09%
2024/04/24	0.1	806.21	0	0.00	803.00	0.1	1,380	0.01%
2024/04/23	0.1	770.94	0	0.00	777.00	0.1	1,365	0.01%
2024/04/22	0	787.75	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1.2	803.16	0	0.00	800.00	1.2	1,350	0.09%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/15	0	886.00	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	898.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	908.46	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	918.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1	934.00	0	936.00	925.00	1	1,349	0.07%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	903.66	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	917.50	0	0.00	914.00	0	1,315	0.00%
2024/03/29	1	932.01	1	934.00	934.00	0	1,310	0.00%
2024/03/28	0	926.50	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	940.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.2	944.35	0	0.00	935.00	0.2	1,307	0.01%
2024/03/22	0	986.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	1	971.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	974.00	2	969.00	966.00	-2	1,327	-0.15%
2024/03/19	2	984.50	0	0.00	980.00	2	1,353	0.15%
2024/03/08	0	1040.00	0.3	1040.20	1030.00	-0.3	1,356	-0.02%
2024/03/04	0	1060.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	0	1025.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	2	999.00	2	1010.00	1015.00	0	1,250	0.00%
2024/02/21	0.3	1330.00	1	1245.00	1255.00	-0.7	1,169	-0.06%
2024/02/20	1	1315.00	0	0.00	1320.00	1	1,161	0.09%
2024/02/15	2	1260.00	2	1224.98	1260.00	0	1,166	0.00%
2024/01/03	0	0.00	1	1110.00	1090.00	-1	1,356	-0.07%
2023/12/28	0	1195.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/21	0	0.00	1	1170.00	1180.00	-1	1,369	-0.07%
2023/12/18	1	1205.00	1	1230.00	1205.00	0	1,370	0.00%
2023/12/13	1	1205.00	0	1205.00	1185.00	1	1,348	0.07%
2023/12/12	7	1125.00	7	1125.00	1125.00	0	1,353	0.00%
2023/12/08	1	1120.00	0	0.00	1105.00	1	1,386	0.07%
2023/12/04	2	1070.00	2	1080.00	1065.00	0	1,383	0.00%
2023/11/30	0	1070.00	2	1060.00	1075.00	-2	1,422	-0.14%
2023/11/29	2	1070.00	0	0.00	1075.00	2	1,421	0.14%
2023/11/14	1	1100.00	1.1	1104.76	1095.00	-0.1	1,333	0.00%
2023/11/13	0.1	1065.00	0	0.00	1065.00	0.1	1,323	0.00%
2023/11/02	1	1015.00	1	1025.00	1020.00	0	1,291	0.00%
2023/10/26	0	0.00	2	1025.00	1020.00	-2	1,203	-0.17%
2023/10/25	2	1180.00	0	0.00	1115.00	2	1,198	0.17%
2023/10/24	1	1080.00	1	1125.00	1090.00	0	1,170	0.00%
2023/10/06	1	1085.00	1.1	1124.48	1090.00	-0.1	1,158	0.00%
2023/10/05	2	1125.00	2	1082.50	1125.00	0	1,136	0.00%
2023/10/02	0	0.00	1	966.00	972.00	-1	1,090	-0.09%
2023/09/25	1	1025.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/21	1	984.00	1	986.00	980.00	0	1,082	0.00%
2023/09/20	2	1060.00	2	1032.48	1030.00	0	1,062	0.00%
2023/09/19	1	1070.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/18	1	1075.00	2	1090.00	1080.00	-1	1,050	-0.10%
2023/09/15	0.1	1080.00	1.6	1090.00	1095.00	-1.6	1,045	-0.15%
2023/09/14	0	0.00	4.1	1072.81	1085.00	-4.1	1,013	-0.40%
2023/09/13	6	987.83	4	969.00	988.00	2	976	0.20%
2023/09/12	3	973.97	3	933.00	974.00	0	965	0.00%
2023/09/08	0	0.00	1	938.00	934.00	-1	980	-0.10%
2023/09/06	0	0.00	1	985.00	980.00	-1	971	-0.10%
2023/09/05	1	898.00	0	0.00	930.00	1	932	0.11%
2023/08/30	1	887.00	1	874.00	887.00	0	941	0.00%
2023/08/29	1	866.00	1.1	849.63	866.00	-0.1	932	-0.01%
2023/08/22	0	0.00	3	793.67	792.00	-3	966	-0.31%
2023/08/15	0.1	799.00	0	0.00	805.00	0.1	980	0.01%
2023/08/11	6	825.17	6	825.83	820.00	0	981	0.00%
2023/08/10	0.1	806.50	0	0.00	802.00	0.1	970	0.01%
2023/08/07	2	895.00	2	909.00	894.00	0	967	0.00%
2023/08/04	3	901.00	0	0.00	899.00	3	977	0.31%
2023/07/28	2	947.50	4	948.75	945.00	-2	979	-0.20%
2023/07/25	1	875.00	0	0.00	868.00	1	988	0.10%
2023/07/21	0.4	862.71	0	0.00	858.00	0.4	1,097	0.04%
2023/07/20	0.1	892.00	0	0.00	895.00	0.1	1,095	0.00%
2023/07/19	5	931.60	4	944.75	919.00	1	1,075	0.09%
2023/07/18	1	914.00	0	936.00	928.00	1	1,076	0.09%
2023/07/17	1.1	913.30	0	0.00	901.00	1.1	1,081	0.10%
2023/07/14	1.1	943.38	0	0.00	949.00	1.1	1,075	0.10%
2023/07/13	0	985.00	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0.1	1000.00	0	0.00	988.00	0.1	1,085	0.01%
2023/07/11	1	1020.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/10	2	1005.00	2	1020.00	999.00	0	1,114	0.00%
2023/06/15	0	0.00	0	1200.00	1210.00	0	1,321	0.00%
2023/06/12	0	0.00	0.1	1105.00	1110.00	-0.1	1,386	-0.01%
2023/06/09	0	0.00	1	1085.00	1080.00	-1	1,391	-0.07%
2023/06/07	0	1075.00	0	0.00	1070.00	0	1,401	0.00%
2023/05/30	1	998.00	1	1010.00	1035.00	0	1,371	0.00%
2023/05/29	1	1040.00	2	1050.00	1055.00	-1	1,354	-0.07%
2023/05/25	1	971.00	0	0.00	968.00	1	1,374	0.07%
2023/05/18	0	0.00	0	957.00	947.00	0	1,399	0.00%
2023/05/10	1	934.00	1	933.00	930.00	0	1,452	0.00%
2023/05/09	1	944.00	1	940.00	945.00	0	1,456	0.00%
2023/05/05	0	0.00	0	969.00	971.00	0	1,450	0.00%
2023/05/04	1	958.00	0	0.00	969.00	1	1,462	0.07%
2023/05/03	0	0.00	0	985.60	974.00	0	1,462	0.00%
2023/05/02	1	964.00	1	982.00	970.00	0	1,459	0.00%
2023/04/28	2	948.48	2	944.00	938.00	0	1,460	0.00%
2023/04/27	2	922.15	2	946.00	940.00	0	1,447	0.00%
2023/04/26	2	939.00	1	938.00	985.00	1	1,385	0.07%
2023/04/25	1	1004.06	2	1003.50	968.00	-1	1,341	-0.07%
2023/04/24	1	1070.00	1	1075.00	1075.00	0	1,326	0.00%
2023/04/20	0	0.00	6	1085.83	1070.00	-6	1,333	-0.45%
2023/04/19	1	1115.00	2	1122.50	1115.00	-1	1,335	-0.07%
2023/04/17	0	0.00	0	1125.00	1115.00	0	1,337	0.00%
2023/04/13	1	1070.00	1	1040.00	1035.00	0	1,298	0.00%
2023/04/12	0	0.00	1	1070.00	1060.00	-1	1,281	-0.08%
2023/04/11	1	1105.00	0	1100.00	1090.00	1	1,275	0.08%
2023/04/07	0	0.00	0	1065.00	1055.00	0	1,233	0.00%
2023/03/30	0	0.00	1	1065.15	1075.00	-1	1,202	-0.09%
2023/03/29	2	1017.50	0	0.00	1010.00	2	1,191	0.17%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1075.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	0	0.00	0	1149.80	1110.00	0	1,196	0.00%
2023/03/23	0	0.00	0	1133.33	1135.00	0	1,197	0.00%
2023/03/22	5	1105.00	5	1080.99	1105.00	0	1,179	0.00%
2023/03/21	1.1	1040.25	0	0.00	1040.00	1.1	1,147	0.09%
2023/03/20	0	1075.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	13	1120.00	14	1126.44	1120.00	-1	1,114	-0.09%
2023/03/16	1	1100.00	3.1	1100.87	1100.00	-2.1	1,072	-0.19%
2023/03/15	1	1044.70	0.3	1025.26	1020.00	0.7	1,045	0.07%
2023/03/14	0	991.00	1	996.00	988.00	-1	1,052	-0.09%
2023/03/13	1.1	988.78	1	955.00	998.00	0.1	1,054	0.01%
2023/03/10	2	985.94	1	983.00	977.00	1	1,055	0.10%
2023/03/09	1	1000.00	0.1	1001.25	996.00	0.9	1,068	0.09%
2023/03/08	0	0.00	1	970.00	978.00	-1	1,061	-0.09%
2023/03/07	0.1	973.27	0	0.00	966.00	0.1	1,071	0.01%
2023/03/06	0	0.00	1.1	991.86	984.00	-1.1	1,075	-0.10%
2023/03/03	1.1	988.93	0	999.00	966.00	1.1	1,092	0.10%
2023/03/02	0.1	976.58	0	0.00	976.00	0.1	1,092	0.01%
2023/03/01	0	950.49	0	0.00	995.00	0	1,108	0.00%
2023/02/24	1.1	959.52	0	0.00	962.00	1.1	1,125	0.10%
2023/02/23	1	1015.00	1.1	977.27	992.00	-0.1	1,129	-0.01%
2023/02/22	1	945.00	1	950.00	945.00	0	1,138	0.00%
2023/02/21	2	950.00	2	931.00	950.00	0	1,164	0.00%
2023/02/16	1	876.05	0	0.00	880.00	1	1,255	0.08%
2023/02/15	0	875.00	1	872.00	871.00	-1	1,295	-0.08%
2023/02/14	1.1	884.43	0	0.00	889.00	1.1	1,309	0.08%
2023/02/10	0.1	957.00	0	914.00	912.00	0.1	1,348	0.01%
2023/02/09	0	960.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	4	999.75	0	0.00	1000.00	4	1,349	0.30%
2023/02/03	0	0.00	0.1	971.72	982.00	-0.1	1,450	-0.01%
2023/02/02	0.1	953.00	0	0.00	970.00	0.1	1,470	0.01%
2023/02/01	0	0.00	1	918.00	920.00	-1	1,473	-0.07%
2023/01/12	11	957.36	11	967.73	928.00	0	1,534	0.00%
2023/01/11	5	968.00	5	952.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	1	933.00	957.00	-1	1,583	-0.06%
2023/01/09	4	941.00	4	907.50	941.00	0	1,592	0.00%
2023/01/06	6	887.00	5	852.40	889.00	1	1,605	0.06%
2022/12/20	0	0.00	1	840.00	815.00	-1	1,842	-0.05%
2022/12/19	0	0.00	2	828.00	828.00	-2	1,850	-0.11%
2022/12/15	1	855.00	2.1	863.54	889.00	-1.1	1,849	-0.06%
2022/12/14	2	840.00	1	840.00	849.00	1	1,827	0.05%
2022/12/12	0	0.00	0	811.00	804.00	0	1,816	0.00%
2022/12/08	1	793.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	0	0.00	1	807.00	811.00	-1	1,810	-0.06%
2022/12/06	7	831.00	7	845.71	821.00	0	1,801	0.00%
2022/12/02	0.1	835.52	1	836.00	837.00	-0.9	1,764	-0.05%
2022/12/01	2	837.50	1	838.00	838.00	1	1,755	0.06%
2022/11/30	1	789.00	0	0.00	794.00	1	1,732	0.06%
2022/11/29	4	782.00	4	784.75	782.00	0	1,717	0.00%
2022/11/28	1	782.00	1	789.00	775.00	0	1,708	0.00%
2022/11/24	1	789.00	0	0.00	790.00	1	1,693	0.06%
2022/11/22	1	784.00	1	776.00	776.00	0	1,667	0.00%
2022/11/21	0	0.00	1	769.00	774.00	-1	1,648	-0.06%
2022/11/17	3	798.00	4	786.50	783.00	-1	1,622	-0.06%
2022/11/16	1	780.00	0	0.00	818.00	1	1,593	0.06%
2022/11/15	2	781.50	1	775.00	785.00	1	1,547	0.06%
2022/11/10	0	0.00	0	694.00	705.00	0	1,443	0.00%
2022/11/09	1	681.00	0	0.00	703.00	1	1,435	0.07%
2022/11/08	0	0.00	5	668.00	645.00	-5	1,408	-0.35%
2022/11/04	1	617.99	0	0.00	612.00	1	1,364	0.07%
2022/11/03	5	630.00	1	618.00	620.00	4	1,350	0.30%
2022/11/02	1	611.00	6	646.67	654.00	-5	1,310	-0.38%
2022/11/01	7	595.00	0	0.00	595.00	7	1,286	0.54%
2022/10/27	0	0.00	1	690.00	715.00	-1	1,273	-0.08%
2022/10/25	1	686.00	1	687.00	686.00	0	1,269	0.00%
2022/10/24	1	718.00	1	722.00	718.00	0	1,253	0.00%
2022/10/21	1	697.00	1	709.00	681.00	0	1,230	0.00%
2022/10/20	2	702.00	2	702.42	705.00	0	1,211	0.00%
2022/10/18	0	687.00	0	0.00	684.00	0	1,173	0.00%
2022/10/17	0	685.00	0	0.00	710.00	0	1,121	0.00%
2022/10/11	0	654.50	0	0.00	650.00	0	1,055	0.00%
2022/10/07	0	716.00	0	0.00	697.00	0	1,044	0.00%
2022/09/29	1	597.00	0	0.00	590.00	1	920	0.11%
2022/08/05	1	859.00	0	0.00	881.00	1	667	0.15%
2022/05/17	1	1520.00	1	1495.00	1510.00	0	576	0.00%
2022/05/09	1	1350.00	1	1370.00	1370.00	0	580	0.00%
2022/04/29	1	1430.00	1	1540.00	1435.00	0	583	0.00%
2022/04/28	1	1455.00	1	1415.00	1405.00	0	561	0.00%
2022/04/26	1	1330.00	1	1335.00	1310.00	0	536	0.00%
2022/04/25	1	1335.00	1	1344.51	1320.00	0	533	0.00%
2022/04/22	1	1420.00	1	1430.00	1380.00	0	524	0.00%
2022/04/15	0.1	1400.00	0	0.00	1390.00	0.1	506	0.02%
2022/03/17	5	1690.00	5	1685.00	1690.00	0	475	0.00%
2022/02/09	0	1945.00	0	0.00	1930.00	0	640	0.00%
2022/01/19	0	0.00	0	2000.00	1990.00	0	650	0.00%
2022/01/13	0	1980.00	0	0.00	1930.00	0	664	0.00%
2022/01/11	0	1910.00	0	0.00	1945.00	0	676	0.00%
2022/01/07	0	1950.00	0	0.00	1900.00	0	686	0.00%
2022/01/05	0	1990.00	0	0.00	1995.00	0	682	0.00%
2021/12/24	1	2085.00	1	2060.00	2055.00	0	743	0.00%
2021/12/23	1	2050.00	1	2050.00	2050.00	0	764	0.00%
2021/12/14	0	1860.00	0	0.00	1875.00	0	801	0.00%
2021/12/07	0	0.00	0	1950.00	1960.00	0	814	0.00%
2021/12/03	0	2100.00	0	0.00	2070.00	0	813	0.00%
2021/11/29	2	2080.00	2	2087.50	2080.00	0	709	0.00%
2021/11/05	0	0.00	0	1860.00	1860.00	0	650	0.00%
2021/10/28	0	1795.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	1	1885.00	1	1900.00	1895.00	0	680	0.00%
2021/10/20	1	1845.00	1	1820.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	0.1	1765.00	1800.00	-0.1	708	-0.01%
2021/10/04	0	0.00	0	1610.00	1585.00	0	712	-0.01%
2021/10/01	0	1620.00	0	0.00	1620.00	0	705	0.00%
2021/09/29	0	1686.36	0	0.00	1670.00	0	683	0.00%
2021/09/28	0	1827.06	0	0.00	1795.00	0	667	0.01%
2021/09/22	0	1800.00	0	0.00	1800.00	0	637	0.00%
2021/09/06	2	1872.50	2	1907.43	1875.00	0	609	0.00%
2021/09/02	0	1890.00	0	0.00	1875.00	0	602	0.00%
2021/08/05	6	1785.00	6	1727.50	1770.00	0	629	0.00%
2021/06/24	1	1415.00	1	1430.00	1405.00	0	664	0.00%
2021/06/17	0	0.00	2	1450.00	1460.00	-2	659	-0.30%
2021/06/15	0	1490.00	0	0.00	1490.00	0	663	0.00%
2021/06/01	0	0.00	2	1495.02	1475.00	-2	690	-0.29%
2021/05/31	1	1530.00	1	1505.00	1530.00	0	690	0.00%
2021/05/28	2	1502.50	0	0.00	1500.00	2	695	0.29%
2021/05/26	3	1455.00	5	1473.00	1440.00	-2	702	-0.28%
2021/05/21	2	1345.00	0	0.00	1350.00	2	708	0.28%
2021/05/20	2	1355.00	0	0.00	1345.00	2	714	0.28%
2021/05/19	2	1332.50	2	1340.00	1325.00	0	717	0.00%
2021/05/18	1	1355.00	1	1340.00	1355.00	0	723	0.00%
2021/05/11	1	1355.00	1	1380.00	1360.00	0	733	0.00%
2021/05/10	1	1415.00	1	1470.00	1395.00	0	726	0.00%
2021/05/04	0	0.00	0	1320.00	1355.00	0	696	-0.01%
2021/05/03	0	0.00	0	1375.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/16	1	1220.00	1	1195.00	1220.00	0	752	0.00%
2021/04/14	1	1120.00	1	1155.00	1150.00	0	776	0.00%
2021/04/07	0	1205.00	0	0.00	1200.00	0	787	0.00%
2021/04/06	1	1205.00	1	1230.00	1210.00	0	788	0.00%
2021/04/01	1	1210.20	1	1220.00	1225.00	0	786	0.00%
2021/03/31	0	1235.00	0	0.00	1225.00	0	782	0.00%
2021/03/30	2	1225.00	2	1215.00	1225.00	0	781	0.00%
2021/03/29	1	1210.00	1	1195.00	1210.00	0	780	0.00%
2021/03/24	1	1165.00	1	1185.00	1190.00	0	795	0.00%
2021/03/22	0	0.00	1	1220.00	1215.00	-1	845	-0.12%
2021/03/16	1	1165.00	1	1190.00	1165.00	0	866	0.00%
2021/03/15	2	1180.00	2	1185.00	1180.00	0	869	0.00%
2021/03/03	0	0.00	1	1265.00	1255.00	-1	905	-0.11%
2021/02/26	1	1200.00	1	1245.00	1185.00	0	923	0.00%
2021/02/23	1	1285.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	1	1380.00	1	1414.96	1385.00	0	908	0.00%
2021/02/17	0	0.00	0	1375.00	1365.00	0	912	0.00%
2021/02/05	1	1250.00	1	1290.00	1325.00	0	899	0.00%
2021/02/03	0	1241.25	1	1270.00	1270.00	-1	920	-0.11%
2021/01/28	1	1230.00	0	0.00	1225.00	1	948	0.11%
2021/01/22	3	1370.00	3	1388.33	1375.00	0	941	0.00%
2021/01/20	1	1310.00	1	1320.00	1350.00	0	940	0.00%
2021/01/18	2	1255.00	2	1297.50	1245.00	0	916	0.00%
2021/01/15	1	1285.00	1	1295.00	1280.00	0	907	0.00%
2021/01/13	1	1310.00	1	1290.00	1310.00	0	899	0.00%
2021/01/12	2	1250.00	3	1250.00	1250.00	-1	880	-0.11%
2021/01/11	2	1207.50	1	1240.00	1215.00	1	873	0.11%
2021/01/08	2	1240.00	2	1190.00	1240.00	0	875	0.00%
2021/01/07	1	1170.00	1	1190.00	1170.00	0	862	0.00%
2021/01/06	1	1165.00	1	1150.00	1160.00	0	865	0.00%
2021/01/04	0	0.00	1	1135.00	1155.00	-1	856	-0.12%
2020/12/31	1	1105.00	1	1110.00	1110.00	0	852	0.00%
2020/12/30	3	1115.00	3	1108.33	1115.00	0	855	0.00%
2020/12/23	1	1085.00	1	1090.00	1085.00	0	877	0.00%
2020/12/22	3	1108.33	3	1141.67	1095.00	0	891	0.00%
2020/12/21	2	1140.00	2	1162.50	1135.00	0	887	0.00%
2020/12/17	2	1155.00	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	1	1255.00	1245.00	-1	865	-0.12%
2020/12/15	1	1135.00	1	1175.00	1145.00	0	857	0.00%
2020/12/14	3	1160.00	3	1156.67	1160.00	0	864	0.00%
2020/12/07	1	1080.00	1	1055.00	1080.00	0	897	0.00%
2020/12/04	1	1050.00	1	1055.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/20	1	1065.00	1	1075.00	1085.00	0	907	0.00%
2020/11/16	0	0.00	1	1095.00	1085.00	-1	908	-0.11%
2020/11/11	2	1025.00	1	1060.00	1065.00	1	932	0.11%
2020/11/09	1	1170.00	1	1180.00	1170.00	0	909	0.00%
2020/11/06	2	1140.00	2	1155.00	1135.00	0	927	0.00%
2020/11/05	0	0.00	1	1135.00	1125.00	-1	921	-0.11%
2020/11/04	1	1120.00	1	1085.00	1120.00	0	941	0.00%
2020/11/03	1	1075.00	1	1085.00	1075.00	0	945	0.00%
2020/10/30	1	1065.00	1	1105.00	1090.00	0	959	0.00%
2020/10/29	3	1130.00	3	1136.67	1130.00	0	960	0.00%
2020/10/26	1	1085.00	1	1105.00	1090.00	0	1,027	0.00%
2020/10/22	1	1115.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	0	0.00	1	1140.00	1135.00	-1	1,066	-0.09%
2020/10/20	1	1110.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/16	1	1160.00	1	1170.00	1175.00	0	1,062	0.00%
2020/10/15	2	1175.00	2	1142.50	1175.00	0	1,067	0.00%
2020/10/14	1	1130.00	1	1160.00	1120.00	0	1,079	0.00%
2020/10/06	1	1120.00	1	1090.00	1120.00	0	1,130	0.00%
2020/09/23	1	1125.00	1	1095.00	1125.00	0	1,184	0.00%
2020/09/22	1	1075.00	1	1105.00	1075.00	0	1,182	0.00%
2020/09/18	3	1135.00	3	1118.33	1135.00	0	1,198	0.00%
2020/09/17	3	1130.00	3	1181.67	1110.00	0	1,210	0.00%
2020/09/16	2	1215.00	2	1125.00	1180.00	0	1,203	0.00%
2020/09/15	1	1105.00	1	1115.00	1105.00	0	1,178	0.00%
2020/09/14	6	1110.00	6	1125.00	1110.00	0	1,196	0.00%
2020/09/11	1	1120.00	1	1090.00	1120.00	0	1,218	0.00%
2020/09/10	7	1085.00	8	1098.75	1085.00	-1	1,215	-0.08%
2020/09/08	1	1055.00	1	1045.00	1055.00	0	1,219	0.00%
2020/09/07	1	1005.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/03	1	1170.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	1	1195.00	2	1157.50	1200.00	-1	1,300	-0.08%
2020/08/17	1	1155.00	1	1115.00	1155.00	0	1,409	0.00%
2020/08/13	0	0.00	1	1090.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1050.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/10	0	0.00	0	1140.00	1145.00	0	1,425	0.00%
2020/08/07	2	1205.00	2	1220.00	1200.00	0	1,418	0.00%
2020/08/05	2	1220.00	3	1228.33	1220.00	-1	1,410	-0.07%
2020/08/03	23	1211.09	18	1219.17	1210.00	5	1,410	0.35%
2020/07/31	0	0.00	4	1191.25	1275.00	-4	1,387	-0.29%
2020/07/30	0	1160.00	1	1095.00	1160.00	-1	1,362	-0.07%
2020/07/29	2	1072.50	1	1135.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	1	1095.00	1095.00	-1	1,372	-0.07%
2020/07/24	3	1026.67	2	1092.50	1025.00	1	1,355	0.07%
2020/07/23	1	1100.00	1	1105.00	1100.00	0	1,355	0.00%
2020/07/22	1	1095.00	1	1090.00	1095.00	0	1,360	0.00%
2020/07/21	1	1080.00	1	1050.00	1080.00	0	1,377	0.00%
2020/07/20	1	1000.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/14	1	1045.00	1	1025.00	1035.00	0	1,348	0.00%
2020/07/09	1	1135.00	1	1130.00	1135.00	0	1,318	0.00%
2020/07/08	1	1090.00	1	1080.00	1090.00	0	1,301	0.00%
2020/07/07	10	1074.00	10	1084.00	1075.00	0	1,304	0.00%
2020/07/06	1	1110.00	1	1095.00	1110.00	0	1,298	0.00%
2020/07/03	2	1085.00	2	1092.50	1085.00	0	1,305	0.00%
2020/07/01	2	1020.00	2	999.00	1020.00	0	1,277	0.00%
2020/06/29	9	998.11	9	1018.89	996.00	0	1,291	0.00%
2020/06/24	2	1035.00	2	1007.50	1035.00	0	1,290	0.00%
2020/06/23	2	988.00	3	1003.00	984.00	-1	1,274	-0.08%
2020/06/19	2	980.00	2	1005.00	992.00	0	1,279	0.00%
2020/06/18	5	978.00	6	954.00	978.00	-1	1,266	-0.08%
2020/06/17	3	930.00	3	946.33	927.00	0	1,259	0.00%
2020/06/16	4	943.00	4	944.25	943.00	0	1,269	0.00%
2020/06/15	4	937.50	4	968.75	911.00	0	1,281	0.00%
2020/06/12	5	945.00	4	955.25	945.00	1	1,282	0.08%
2020/06/10	3	908.00	3	919.33	905.00	0	1,260	0.00%
2020/06/09	1	896.00	1	878.00	896.00	0	1,260	0.00%
2020/06/08	2	881.00	2	887.00	875.00	0	1,261	0.00%
2020/06/05	3	870.67	2	887.50	871.00	1	1,258	0.08%
2020/06/04	12	878.42	12	867.50	880.00	0	1,263	0.00%
2020/06/02	1	842.00	3	876.00	838.00	-2	1,278	-0.16%
2020/06/01	6	874.17	5	897.60	876.00	1	1,274	0.08%
2020/05/29	2	881.00	1	860.00	860.00	1	1,271	0.08%
2020/05/27	8	918.25	8	945.63	916.00	0	1,258	0.00%
2020/05/25	3	890.00	3	877.67	890.00	0	1,241	0.00%
2020/05/22	0	0.00	1	863.00	854.00	-1	1,238	-0.08%
2020/05/21	2	878.00	1	879.00	861.00	1	1,240	0.08%
2020/05/20	3	876.00	2	893.00	878.00	1	1,247	0.08%
2020/05/15	1	892.00	1	828.00	892.00	0	1,237	0.00%
2020/05/13	2	803.00	2	789.50	803.00	0	1,258	0.00%
2020/05/12	1	784.00	1	799.00	786.00	0	1,275	0.00%
2020/05/11	2	800.00	2	784.50	800.00	0	1,280	0.00%
2020/05/05	1	771.00	1.1	771.62	766.00	-0.1	1,294	0.00%
2020/05/04	4	766.00	4	752.25	766.00	0	1,280	0.00%
2020/04/29	3	728.00	3	729.67	728.00	0	1,254	0.00%
2020/04/28	1	704.00	1	709.00	725.00	0	1,258	0.00%
2020/04/27	3	720.00	3	729.00	718.00	0	1,263	0.00%
2020/04/24	3.1	724.95	3	723.67	725.00	0.1	1,264	0.00%
2020/04/22	6	719.00	6	705.50	719.00	0	1,266	0.00%
2020/04/21	5	700.00	5	702.60	708.00	0	1,260	0.00%
2020/04/20	3	698.00	3	692.67	698.00	0	1,241	0.00%
2020/04/17	4	692.00	4	693.25	692.00	0	1,254	0.00%
2020/04/07	5	677.00	6	671.50	677.00	-1	1,221	-0.08%
2020/04/06	1	651.00	1	651.00	651.00	0	1,199	0.00%
2020/04/01	3	645.00	3	647.33	650.00	0	1,190	0.00%
2020/03/31	5	645.20	5	663.40	645.00	0	1,184	0.00%
2020/03/30	5	643.00	5	631.00	643.00	0	1,159	0.00%
2020/03/27	3	644.33	2	643.50	630.00	1	1,146	0.09%
2020/03/26	7	638.14	7	629.57	646.00	0	1,127	0.00%
2020/03/25	6	627.33	7	628.29	625.00	-1	1,115	-0.09%
2020/03/24	3	597.67	2	574.50	598.00	1	1,103	0.09%
2020/03/20	4	564.00	4	552.25	564.00	0	1,085	0.00%
2020/03/18	5	584.00	5	593.60	584.00	0	1,058	0.00%
2020/03/17	2	569.00	2	584.50	568.00	0	1,035	0.00%
2020/03/16	6	595.00	6	611.33	585.00	0	1,018	0.00%
2020/03/11	2	667.00	2	695.50	666.00	0	928	0.00%
2020/03/09	1	678.00	1	700.00	682.00	0	894	0.00%
2020/03/05	1	703.00	1	711.00	721.00	0	855	0.00%
2020/03/03	4	689.00	4	676.75	689.00	0	790	0.00%
2020/02/27	1	667.00	1	700.00	668.00	0	762	0.00%
2020/02/26	5	691.00	5	719.20	691.00	0	750	0.00%
2020/02/25	1	710.00	1	715.00	710.00	0	735	0.00%
2020/02/21	2	733.00	2	745.00	735.00	0	735	0.00%
2020/02/20	10	740.60	10	759.00	738.00	0	754	0.00%
2020/02/19	1	750.00	1	743.00	750.00	0	751	0.00%
2020/02/18	3	732.00	3	742.00	732.00	0	740	0.00%
2020/02/14	3	770.00	3	735.00	770.00	0	707	0.00%
2020/02/13	6	710.00	6	705.83	710.00	0	647	0.00%
2020/02/12	8	691.00	8	687.25	691.00	0	628	0.00%
2020/02/11	1	673.00	1	663.00	673.00	0	606	0.00%
2020/02/10	1	657.00	1	663.00	653.00	0	595	0.00%
2020/02/07	6	658.00	6	672.00	658.00	0	590	0.00%
2020/02/05	1	623.00	1	627.00	621.00	0	576	0.00%
2020/02/04	3	621.00	3	620.67	621.00	0	590	0.00%
2020/02/03	3	614.00	3	618.33	614.00	0	595	0.00%
2020/01/17	2	638.00	2	644.00	639.00	0	581	0.00%
2020/01/15	1	629.00	1	630.00	629.00	0	555	0.00%
2020/01/14	1	631.00	3	636.00	631.00	-2	551	-0.36%
2020/01/13	4	636.75	6	623.17	641.00	-2	545	-0.37%
2020/01/10	5	608.20	4	602.75	610.00	1	539	0.19%
2020/01/09	1	587.00	1	587.00	587.00	0	530	0.00%
2020/01/06	1	575.00	0	0.00	573.00	1	537	0.19%
2019/12/31	2	615.00	2	616.50	615.00	0	534	0.00%
2019/12/30	1	605.00	1	603.00	605.00	0	546	0.00%
2019/12/27	2	606.00	2	606.00	606.00	0	547	0.00%
2019/12/26	1	604.00	1	600.00	604.00	0	549	0.00%
2019/12/25	1	599.00	1	601.00	599.00	0	550	0.00%
2019/12/24	1	601.00	1	610.00	601.00	0	550	0.00%
2019/12/23	1	600.00	1	600.00	600.00	0	552	0.00%
2019/12/20	3	600.00	3	603.67	600.00	0	552	0.00%
2019/12/19	1	605.00	1	617.00	601.00	0	551	0.00%
2019/12/18	2	615.00	2	615.50	615.00	0	551	0.00%
2019/12/17	1	614.00	1	615.00	614.00	0	549	0.00%
2019/12/16	2	604.00	2	618.00	606.00	0	546	0.00%
2019/12/13	2	608.00	3	598.33	608.00	-1	542	-0.18%
2019/12/12	1	592.00	1	599.00	595.00	0	531	0.00%
2019/12/11	6	598.00	6	593.67	598.00	0	527	0.00%
2019/12/05	2	595.00	2	590.00	595.00	0	525	0.00%
2019/12/04	2	586.00	2	592.50	585.00	0	524	0.00%
2019/12/03	2	592.00	2	590.50	592.00	0	529	0.00%
2019/12/02	1	591.00	2	594.00	590.00	-1	527	-0.19%
2019/11/28	2	618.00	2	610.00	618.00	0	532	0.00%
2019/11/27	2	608.00	2	604.00	608.00	0	528	0.00%
2019/11/26	2	595.00	2	592.50	595.00	0	522	0.00%
2019/11/25	1	588.00	2	588.00	588.00	-1	521	-0.19%
2019/11/22	3	581.00	3	584.67	580.00	0	526	0.00%
2019/11/21	1	587.00	0	0.00	580.00	1	520	0.19%
2019/11/20	1	597.00	0	0.00	597.00	1	519	0.19%
2019/11/19	4	620.00	2	630.00	616.00	2	520	0.38%
2019/11/18	3	605.00	3	605.00	605.00	0	492	0.00%
2019/11/15	1	588.00	1	591.00	588.00	0	486	0.00%
2019/11/14	1	579.00	1	591.00	580.00	0	501	0.00%
2019/11/13	1	588.00	1	596.00	586.00	0	499	0.00%
2019/11/12	1	586.00	1	583.00	586.00	0	494	0.00%
2019/11/06	1	600.00	1	601.00	600.00	0	489	0.00%
2019/11/05	1	600.00	1	599.00	600.00	0	488	0.00%
2019/11/01	1	570.00	1	588.00	570.00	0	472	0.00%
2019/10/21	1	562.00	1	572.00	562.00	0	450	0.00%
2019/10/04	1	580.00	0	0.00	582.00	1	415	0.24%
2019/09/12	1	548.00	1	545.00	548.00	0	408	0.00%
2019/09/04	1	539.00	1	546.00	540.00	0	407	0.00%
2019/08/14	1	525.00	1	528.00	525.00	0	377	0.00%
2019/08/12	1	522.00	1	528.00	520.00	0	389	0.00%
2019/08/07	1	518.00	1	524.00	518.00	0	384	0.00%
2019/08/06	1	521.00	2	522.00	521.00	-1	386	-0.26%
2019/08/05	1	523.00	1	529.00	523.00	0	379	0.00%
2019/07/31	1	519.00	0	0.00	517.00	1	373	0.27%
2019/04/24	1	539.00	1	543.00	538.00	0	681	0.00%
2019/04/23	1	535.00	1	549.00	533.00	0	687	0.00%
2019/03/29	1	523.00	1	529.00	517.00	0	672	0.00%
2019/03/22	1	532.00	1	535.00	532.00	0	668	0.00%
2019/03/05	1	547.00	1	551.00	555.00	0	670	0.00%
2019/03/04	7	549.00	7	547.00	549.00	0	666	0.00%
2019/02/27	1	545.00	1	530.00	545.00	0	648	0.00%
2019/02/18	8	542.50	8	538.75	540.00	0	652	0.00%
2019/01/28	1	485.50	1	489.00	485.00	0	596	0.00%
2019/01/24	0	0.00	0	490.50	490.50	0	609	0.00%
2018/12/26	0	424.00	0	0.00	423.00	0	731	0.00%
2018/12/07	6	466.00	6	467.50	466.00	0	771	0.00%
2018/11/26	1	415.50	1	418.00	421.00	0	715	0.00%
2018/11/19	1	398.00	0	0.00	409.00	1	691	0.14%
2018/11/13	1	416.00	0	0.00	412.00	1	660	0.15%
2018/11/09	0	0.00	1	463.00	468.50	-1	646	-0.15%
2018/11/07	1	453.50	1	457.00	453.50	0	636	0.00%
2018/11/02	1	459.00	2	461.00	463.50	-1	614	-0.16%
2018/10/31	8	410.00	8	413.13	410.00	0	565	0.00%
2018/10/09	1	427.00	0	0.00	406.00	1	515	0.19%
2018/10/08	0	0.00	1	450.50	451.00	-1	493	-0.20%
2018/09/28	1	465.00	1	461.50	465.00	0	478	0.00%
2018/09/26	6	453.50	6	454.33	453.50	0	470	0.00%
2018/09/04	0	0.00	0.1	472.00	473.50	-0.1	576	-0.02%
2018/08/09	0	0.00	1	479.50	499.00	-1	624	-0.16%
2018/08/08	0	0.00	1	489.00	496.00	-1	621	-0.16%
2018/08/06	1	500.00	0	0.00	501.00	1	624	0.16%
2018/08/03	1	493.50	0	0.00	495.00	1	624	0.16%
2018/07/23	0.1	459.00	0	0.00	457.00	0.1	716	0.01%
2018/07/10	0	0.00	1	491.50	491.00	-1	791	-0.13%
2018/07/05	0	0.00	1	500.00	495.00	-1	785	-0.13%
2018/06/29	1	511.00	0	0.00	512.00	1	789	0.13%
2018/06/21	1	538.00	1	528.00	524.00	0	756	0.00%
2018/06/14	1	537.00	1	543.00	532.00	0	732	0.00%
2018/04/25	0	0.00	1	466.00	466.00	-1	760	-0.13%
2018/04/24	0.1	470.00	1	476.00	470.00	-1	764	-0.12%
2018/04/17	4	518.25	3	510.33	505.00	1	710	0.14%
2018/04/12	1	534.00	1	528.00	535.00	0	707	0.00%
2018/02/22	0	0.00	1	552.00	550.00	-1	854	-0.12%
2018/02/06	0	0.00	1	535.00	526.00	-1	885	-0.11%
2018/01/29	1	615.00	0	0.00	620.00	1	979	0.10%