十銓 (4967)-日盛-雙和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.3	73.57	2	71.25	72.60	0.3	5,659	0.01%
2023/04/06	5	69.90	4	70.40	69.30	1	5,168	0.02%
2023/03/31	15	67.03	20	67.75	68.40	-5	4,878	-0.10%
2023/03/30	14.1	67.02	18	67.56	67.90	-4	4,454	-0.09%
2023/03/29	1	63.50	4	63.90	65.20	-3	4,006	-0.07%
2023/03/28	7	64.33	4	64.45	63.80	3	3,910	0.08%
2023/03/27	11	67.21	0	0.00	66.10	11	3,780	0.29%
2023/03/24	0	0.00	2	68.50	69.10	-2	3,685	-0.05%
2023/03/23	6	67.80	0	0.00	67.70	6	3,509	0.17%
2023/03/22	2	66.50	0	0.00	67.10	2	3,378	0.06%
2023/03/21	7	68.39	2	67.70	68.00	5	3,198	0.16%
2023/03/20	0	0.00	4.8	67.46	68.50	-4.8	2,925	-0.16%
2023/03/17	1	63.10	6	61.00	62.30	-5	2,719	-0.18%
2023/03/15	0	0.00	3	60.30	60.30	-3	2,469	-0.12%
2023/03/14	1	58.70	1	59.50	60.30	0	2,370	0.00%
2023/03/13	1	59.40	0	0.00	60.10	1	2,300	0.04%
2023/03/10	0	0.00	6.5	56.93	58.20	-6.5	2,210	-0.29%
2023/03/09	7	62.99	0.1	61.20	60.00	6.9	2,072	0.33%
2023/03/08	0.3	59.98	6	60.58	63.30	-5.7	1,919	-0.30%
2023/03/07	0.4	58.38	0	0.00	58.90	0.4	1,756	0.02%
2023/03/06	7.6	59.13	1	59.60	59.00	6.6	1,675	0.39%
2023/03/03	3	57.03	0	0.00	57.40	3	1,534	0.20%
2023/03/02	0.1	57.50	0	0.00	57.40	0.1	1,421	0.00%
2023/03/01	5	54.70	0	0.00	55.70	5	1,244	0.40%
2023/02/24	16.9	50.74	5.8	50.69	51.80	11.1	1,091	1.02%
2023/02/23	1	48.70	2.8	48.54	49.70	-1.8	719	-0.25%
2023/02/20	0	0.00	2	45.75	45.80	-2	434	-0.46%
2023/02/17	0.4	42.65	1	43.60	43.90	-0.6	372	-0.16%
2023/02/15	0	0.00	1	38.65	38.60	-1	257	-0.39%
2023/02/14	0	38.55	0	0.00	38.55	0	214	0.00%
2023/01/17	0	0.00	1	31.95	31.95	-1	166	-0.60%
2023/01/04	0	0.00	2	30.70	31.00	-2	170	-1.17%
2022/12/30	1	30.35	0	0.00	30.45	1	183	0.54%
2022/11/24	0	0.00	1	30.45	30.35	-1	412	-0.24%
2022/11/18	0.6	31.20	0	0.00	31.30	0.6	435	0.14%
2022/11/08	0	0.00	1	31.85	31.60	-1	452	-0.22%
2022/09/20	1	28.80	0	0.00	29.20	1	503	0.20%
2022/09/14	0	0.00	6	31.23	31.20	-6	415	-1.45%
2022/09/12	0	0.00	5	30.60	30.05	-5	380	-1.31%
2022/09/06	0	0.00	10	28.65	28.70	-10	404	-2.48%
2022/07/22	3	29.00	4	29.11	29.00	-1	663	-0.15%
2022/07/21	1	28.85	0	0.00	28.95	1	669	0.15%
2022/07/18	0	0.00	2	28.25	28.40	-2	676	-0.30%
2022/07/15	0	0.00	3	27.95	27.90	-3	678	-0.44%
2022/07/13	2	27.15	2	26.95	26.95	0	685	0.00%
2022/07/08	0	0.00	1	27.10	27.00	-1	693	-0.14%
2022/07/06	3	25.80	3	25.65	25.35	0	700	0.00%
2022/07/05	4	26.10	4	25.81	25.75	0	703	0.00%
2022/07/04	16	25.85	16	25.66	25.65	0	703	0.00%
2022/07/01	18	26.54	21	26.73	26.20	-3	709	-0.42%
2022/06/30	4	27.09	0	0.00	26.95	4	699	0.57%
2022/06/29	4	28.18	2	28.50	28.30	2	698	0.29%
2022/06/27	0	0.00	1	28.85	29.10	-1	732	-0.14%
2022/06/23	2	26.95	2	27.35	27.05	0	913	0.00%
2022/06/21	1	27.45	1	27.75	28.55	0	919	0.00%
2022/06/20	1	28.00	1	27.45	27.45	0	916	0.00%
2022/05/10	0	0.00	1	30.35	31.25	-1	1,248	-0.08%
2022/05/09	2	30.53	1	30.95	29.70	1	1,229	0.08%
2022/05/06	1	32.70	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	1	32.70	33.70	-1	1,197	-0.08%
2022/05/04	1	31.80	0	0.00	31.45	1	1,169	0.09%
2022/05/03	0	0.00	1	32.85	32.50	-1	1,152	-0.09%
2022/04/29	2	33.03	0	0.00	32.50	2	1,144	0.17%
2022/04/28	0	0.00	5	36.55	36.10	-5	1,111	-0.45%
2022/04/27	0	0.00	3	36.75	36.65	-3	1,103	-0.27%
2022/04/26	0	0.00	1	37.35	37.55	-1	1,103	-0.09%
2022/04/25	2	37.10	0	0.00	37.15	2	1,105	0.18%
2022/04/22	0	0.00	2	37.00	37.70	-2	1,104	-0.18%
2022/04/20	1	37.45	0	0.00	37.15	1	1,115	0.09%
2022/04/19	2	36.80	0	0.00	36.60	2	1,118	0.18%
2022/04/14	0	36.95	0	0.00	36.80	0	1,144	0.00%
2022/04/06	0	0.00	2	36.85	37.00	-2	1,649	-0.12%
2022/03/29	0	0.00	3	36.50	36.45	-3	1,698	-0.18%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/21	0	0.00	10	41.65	41.75	-10	1,794	-0.56%
2022/03/18	10	41.70	1	41.60	42.05	9	1,896	0.47%
2022/03/17	1	41.75	6	41.73	41.85	-5	2,037	-0.25%
2022/03/16	0	0.00	2	40.70	40.90	-2	2,041	-0.10%
2022/03/15	10	40.48	10	40.90	40.60	0	2,051	0.00%
2022/03/14	5	40.86	0	0.00	40.95	5	2,077	0.24%
2022/02/22	0	0.00	1	45.20	44.05	-1	2,928	-0.03%
2022/02/21	1	46.00	1	46.20	46.00	0	2,929	0.00%
2022/02/18	2	45.33	1	44.50	46.90	1	2,925	0.03%
2022/02/17	1	44.50	0	0.00	44.55	1	2,878	0.03%
2022/02/16	1	43.35	0	0.00	43.80	1	2,834	0.04%
2022/02/15	0	0.00	2	42.25	42.05	-2	2,862	-0.07%
2022/02/11	5	43.85	5	43.60	43.60	0	2,973	0.00%
2022/02/07	1	42.10	0	0.00	43.20	1	3,016	0.03%
2022/01/26	15	41.82	17	41.61	41.70	-2	3,047	-0.07%
2022/01/25	5	41.55	19	41.42	41.65	-14	3,078	-0.45%
2022/01/24	0	0.00	1	41.55	41.95	-1	3,105	-0.03%
2022/01/21	6	42.78	5	42.80	42.35	1	3,124	0.03%
2022/01/20	10	43.13	0	0.00	43.40	10	3,145	0.32%
2022/01/19	12	43.78	12	43.81	43.55	0	3,167	0.00%
2022/01/18	0	0.00	11	44.16	44.00	-11	3,211	-0.34%
2022/01/17	5	42.90	1	43.40	43.85	4	3,234	0.12%
2022/01/13	1	44.35	2	44.13	43.95	-1	3,277	-0.03%
2022/01/12	2	44.15	58	43.90	43.80	-56	3,289	-1.70%
2022/01/11	10	45.05	20	45.00	44.50	-10	3,309	-0.30%
2022/01/10	0	0.00	40	45.20	45.35	-40	3,309	-1.21%
2022/01/06	30	45.81	40	45.70	46.30	-10	3,330	-0.30%
2022/01/05	16	46.61	1	46.75	46.40	15	3,351	0.45%
2022/01/04	13	47.04	0	0.00	47.05	13	3,362	0.39%
2022/01/03	21	47.76	22	49.38	47.65	-1	3,361	-0.03%
2021/12/30	67	50.58	63	53.06	48.50	4	3,349	0.12%
2021/12/29	11	47.81	2	49.00	49.00	9	2,954	0.30%
2021/12/28	5	47.70	16	48.32	47.95	-11	2,964	-0.37%
2021/12/27	2	47.90	1	48.30	48.50	1	2,990	0.03%
2021/12/24	31	48.11	10	49.00	47.75	21	3,011	0.70%
2021/12/23	1	47.70	2	48.80	47.95	-1	3,006	-0.03%
2021/12/22	35	48.87	43	49.61	47.70	-8	3,040	-0.26%
2021/12/21	10	48.00	0	0.00	47.60	10	2,932	0.34%
2021/12/20	5	47.80	0	0.00	47.40	5	2,907	0.17%
2021/12/17	12	47.41	0	0.00	48.20	12	2,906	0.41%
2021/12/16	16	48.53	19	49.12	48.35	-3	2,896	-0.10%
2021/12/15	32	48.13	30	48.10	48.10	2	2,842	0.07%
2021/12/14	13	47.78	16	47.95	48.65	-3	2,818	-0.11%
2021/12/13	3	47.13	27	47.86	49.00	-24	2,731	-0.88%
2021/12/10	0	0.00	3	44.70	44.55	-3	2,604	-0.12%
2021/12/09	3	45.35	0	0.00	45.10	3	2,616	0.11%
2021/12/08	1	45.95	4	45.94	45.50	-3	2,615	-0.11%
2021/12/07	15	46.77	15	47.30	46.50	0	2,599	0.00%
2021/12/06	1	46.05	0	0.00	45.95	1	2,575	0.04%
2021/12/02	9	46.35	10	46.56	45.45	-1	2,551	-0.04%
2021/11/29	5	42.55	8	42.86	42.80	-3	2,531	-0.12%
2021/11/26	19	44.47	16	44.13	43.95	3	2,610	0.11%
2021/11/25	30	46.25	3	45.67	45.15	27	2,607	1.04%
2021/11/24	27	47.45	4	47.15	47.15	23	2,585	0.89%
2021/11/23	42	48.49	38	48.48	48.00	4	2,533	0.16%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/19	14	43.73	14	43.24	43.20	0	2,165	0.00%
2021/11/18	0	0.00	1	44.00	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	3	43.40	44.00	-3	2,246	-0.13%
2021/11/15	3	42.50	4	42.13	42.65	-1	2,271	-0.04%
2021/11/12	7	41.27	2	41.15	41.25	5	2,327	0.21%
2021/11/11	1	41.85	8	42.16	41.95	-7	2,377	-0.29%
2021/11/10	1	43.00	6	43.44	43.10	-5	2,457	-0.20%
2021/11/09	0	0.00	5	44.25	44.30	-5	2,602	-0.19%
2021/11/08	6	44.05	0	0.00	44.05	6	2,664	0.23%
2021/11/05	2	44.40	6	44.55	44.80	-4	2,828	-0.14%
2021/11/03	20	44.45	20	44.73	45.55	0	3,215	0.00%
2021/11/02	10	44.75	0	0.00	44.30	10	3,261	0.31%
2021/10/28	1	44.90	0	0.00	44.95	1	3,580	0.03%
2021/10/27	0	0.00	1	43.80	44.05	-1	3,620	-0.03%
2021/10/26	1	43.75	0	0.00	43.10	1	3,744	0.03%
2021/10/25	1	44.50	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	1	43.10	43.05	-1	3,954	-0.03%
2021/10/21	2	42.63	1	43.35	42.30	1	4,226	0.02%
2021/10/20	0	0.00	8	42.01	42.20	-8	4,444	-0.18%
2021/10/15	4	41.55	4	41.95	41.55	0	5,239	0.00%
2021/10/13	27	40.29	42	40.07	40.00	-15	5,450	-0.28%
2021/10/08	0	0.00	6	41.40	41.65	-6	5,640	-0.11%
2021/10/07	15	42.82	10	42.90	42.80	5	5,787	0.09%
2021/10/06	0	0.00	5	41.40	41.40	-5	5,988	-0.08%
2021/10/05	0	0.00	26	40.11	42.90	-26	6,223	-0.42%
2021/10/04	0	0.00	306	41.33	41.10	-306	6,320	-4.84%	大賣/鉅額交易
2021/10/01	0	0.00	3	42.80	42.60	-3	6,446	-0.05%
2021/09/30	0	0.00	2	45.00	44.95	-2	6,685	-0.03%
2021/09/29	11	45.66	1	45.85	44.80	10	7,198	0.14%
2021/09/28	18	49.76	0	0.00	49.55	18	7,341	0.25%
2021/09/27	1	50.70	7	50.83	50.80	-6	7,491	-0.08%
2021/09/24	0	0.00	126	50.03	50.20	-126	7,706	-1.63%	大賣/鉅額交易
2021/09/23	5	49.91	0	0.00	49.40	5	7,952	0.06%
2021/09/22	16	49.43	2	49.40	49.35	14	8,353	0.17%
2021/09/17	2	50.55	4	50.39	50.70	-2	8,883	-0.02%
2021/09/15	1	49.35	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.00	0	0.00	50.10	1	9,626	0.01%
2021/09/13	30	51.00	0	0.00	50.70	30	9,679	0.31%
2021/09/10	0	0.00	1	51.30	51.40	-1	9,720	-0.01%
2021/09/09	0	0.00	3	50.13	50.50	-3	9,755	-0.03%
2021/09/08	27	49.42	7	49.50	49.30	20	9,789	0.20%
2021/09/07	11	49.56	0	0.00	49.90	11	9,854	0.11%
2021/09/06	58	51.22	0	0.00	50.00	58	10,008	0.58%
2021/09/03	2	52.30	0	0.00	52.30	2	10,054	0.02%
2021/09/02	14	52.47	0	0.00	52.00	14	10,166	0.14%
2021/09/01	22	53.71	19	53.51	54.00	3	10,233	0.03%
2021/08/31	2	51.65	2	51.80	52.00	0	10,233	0.00%
2021/08/30	7	51.24	0	0.00	51.20	7	10,356	0.07%
2021/08/26	2	51.90	2	52.20	52.10	0	10,832	0.00%
2021/08/25	3	52.30	3	52.70	53.30	0	10,896	0.00%
2021/08/24	17	52.74	15	52.27	51.70	2	11,038	0.02%
2021/08/23	16	53.63	14	53.60	53.70	2	11,095	0.02%
2021/08/20	14	50.40	15	51.21	51.20	-1	11,190	-0.01%
2021/08/19	14	52.05	13	51.34	51.00	1	11,207	0.01%
2021/08/18	2	53.95	1	53.90	54.20	1	11,280	0.01%
2021/08/17	2	51.70	4	51.85	51.00	-2	11,396	-0.02%
2021/08/16	42	52.43	44	51.83	51.80	-2	11,437	-0.02%
2021/08/13	41	54.33	37	53.93	52.90	4	11,424	0.04%
2021/08/12	7	58.20	5	57.50	57.50	2	11,334	0.02%
2021/08/11	26	61.27	15	61.82	58.10	11	11,391	0.10%
2021/08/10	174	63.50	38	63.51	63.20	136	11,389	1.19%	大買/鉅額交易
2021/08/09	200	71.31	43	70.42	70.20	157	11,176	1.40%	大買/鉅額交易
2021/08/06	20	74.41	24	74.39	73.50	-4	11,199	-0.04%
2021/08/05	34	75.21	21	75.74	75.00	13	11,280	0.12%
2021/08/04	23	73.79	15	72.81	74.70	8	11,241	0.07%
2021/08/03	15	73.24	17	72.62	73.10	-2	11,296	-0.02%
2021/08/02	12	72.41	12	73.24	73.00	0	11,473	0.00%
2021/07/30	21	74.32	22	73.71	71.80	-1	11,636	-0.01%
2021/07/29	5	72.20	11	72.89	73.90	-6	11,682	-0.05%
2021/07/28	32	72.16	32	69.98	72.00	0	11,851	0.00%
2021/07/27	57	76.66	20	76.96	74.00	37	12,059	0.31%
2021/07/26	37	75.96	129	75.96	76.70	-92	12,296	-0.75%	大賣/
2021/07/23	27	73.82	11	74.25	74.70	16	12,494	0.13%
2021/07/22	75	75.47	46	74.96	73.90	29	12,719	0.23%
2021/07/21	38	72.32	27	73.27	72.30	11	12,787	0.09%
2021/07/20	30	72.46	30	72.83	71.80	0	13,115	0.00%
2021/07/19	29	73.45	28	73.88	74.50	1	13,352	0.01%
2021/07/16	72	73.33	55	72.85	73.90	17	13,632	0.12%
2021/07/15	48	72.35	77	72.25	72.30	-29	13,949	-0.21%
2021/07/14	20	72.41	38	73.32	72.80	-18	14,706	-0.12%
2021/07/13	86	73.47	80	74.44	71.40	6	14,760	0.04%
2021/07/12	49	72.25	53	72.75	74.10	-4	14,617	-0.03%
2021/07/09	76	71.07	72	70.93	71.00	4	14,415	0.03%
2021/07/08	50	74.07	45	74.74	72.80	5	14,349	0.03%
2021/07/07	131	75.39	93	76.51	74.00	38	14,287	0.27%	大買/
2021/07/06	110	75.96	91	75.29	74.50	19	14,083	0.13%	大買/
2021/07/05	0	0.00	214	74.15	77.30	-214	13,652	-1.57%	大賣/鉅額交易
2021/07/02	153	69.78	97	70.36	70.30	56	13,503	0.41%	大買/
2021/07/01	71	70.23	61	69.25	68.70	10	13,427	0.07%
2021/06/30	26	69.91	175	71.66	71.50	-149	13,389	-1.11%	大賣/鉅額交易
2021/06/29	330	72.07	171	73.52	69.00	159	13,375	1.19%	大買/大賣/鉅額交易
2021/06/28	257	71.25	77	69.39	71.40	180	13,009	1.38%	大買/鉅額交易
2021/06/25	34	66.10	80	65.90	66.40	-46	12,519	-0.37%
2021/06/24	49	63.66	39	63.52	63.50	10	12,178	0.08%
2021/06/23	69	62.64	49	62.58	63.30	20	12,069	0.17%
2021/06/22	57	60.38	63	59.36	59.30	-6	11,868	-0.05%
2021/06/21	23	61.28	38	61.21	60.60	-15	11,810	-0.13%
2021/06/18	24	63.08	25	62.73	62.30	-1	11,783	-0.01%
2021/06/17	23	62.40	18	62.87	63.30	5	11,783	0.04%
2021/06/16	23	63.54	13	63.28	62.50	10	11,772	0.08%
2021/06/15	55	62.96	55	63.59	64.50	0	11,716	0.00%
2021/06/11	11	63.42	9	63.20	62.30	2	11,580	0.02%
2021/06/10	43	63.89	3	63.23	63.30	40	11,550	0.35%
2021/06/09	14	63.64	21	63.65	62.40	-7	11,447	-0.06%
2021/06/08	23	62.57	50	62.81	62.90	-27	11,373	-0.24%
2021/06/07	73	62.37	113	63.52	62.00	-40	11,326	-0.35%	大賣/
2021/06/04	57	63.36	64	63.17	63.10	-7	11,219	-0.06%
2021/06/03	41	61.89	39	63.42	62.30	2	11,029	0.02%
2021/06/02	64	58.68	71	58.24	59.60	-7	10,792	-0.06%
2021/06/01	66	60.25	42	59.68	59.30	24	10,752	0.22%
2021/05/31	41	58.70	30	58.68	58.30	11	10,601	0.10%
2021/05/28	69	58.93	78	58.49	58.70	-9	10,562	-0.09%
2021/05/27	8	55.41	6	55.67	56.80	2	10,528	0.02%
2021/05/26	43	56.12	38	55.63	55.00	5	10,541	0.05%
2021/05/25	37	55.65	37	55.84	56.60	0	10,559	0.00%
2021/05/24	61	51.89	226	52.06	52.80	-165	10,801	-1.53%	大賣/鉅額交易
2021/05/21	58	49.52	64	49.86	50.10	-6	10,990	-0.05%
2021/05/20	119	48.74	32	48.75	47.95	87	11,014	0.79%	大買/
2021/05/19	65	47.60	54	47.90	48.15	11	11,109	0.10%
2021/05/18	66	46.95	53	47.21	48.35	13	11,189	0.12%
2021/05/17	5	44.24	5	47.00	44.20	0	11,145	0.00%
2021/05/14	99	51.03	85	50.75	49.10	14	11,160	0.13%
2021/05/13	59	51.11	68	51.08	50.00	-9	11,209	-0.08%
2021/05/12	61	54.12	27	53.58	52.10	34	11,088	0.31%
2021/05/11	49	57.72	99	57.74	57.40	-50	10,961	-0.46%
2021/05/10	83	63.46	91	63.47	63.70	-8	10,811	-0.07%
2021/05/07	74	61.52	79	61.49	62.70	-5	10,631	-0.05%
2021/05/06	48	59.01	42	59.36	58.90	6	10,447	0.06%
2021/05/05	20	59.97	28	59.85	58.60	-8	10,340	-0.08%
2021/05/04	58	59.70	62	59.23	58.20	-4	10,195	-0.04%
2021/05/03	71	67.19	97	68.81	62.50	-26	9,945	-0.26%
2021/04/29	61	67.58	40.1	68.85	68.80	20.9	9,505	0.22%
2021/04/28	37	67.85	27	68.32	66.20	10	9,183	0.11%
2021/04/27	24	69.96	8	70.21	68.50	16	8,863	0.18%
2021/04/26	9	66.90	32	66.67	66.90	-23	8,441	-0.27%
2021/04/23	104	58.01	131.4	57.94	60.90	-27.4	8,004	-0.34%	大買/大賣/
2021/04/22	88	59.90	59	58.87	55.40	29	7,791	0.37%
2021/04/21	48	59.88	125	59.66	59.70	-77	7,564	-1.02%	大賣/
2021/04/20	104	57.41	54	57.58	57.00	50	7,334	0.68%	大買/
2021/04/19	25	54.82	23	55.47	54.30	2	7,020	0.03%
2021/04/16	27	53.47	10	53.80	53.80	17	6,976	0.24%
2021/04/15	26	52.50	27	52.91	52.70	-1	7,187	-0.01%
2021/04/14	40	50.86	31	50.12	52.10	9	7,431	0.12%
2021/04/13	20	51.60	53	52.22	51.10	-33	7,575	-0.44%
2021/04/12	17	52.45	7	52.39	52.30	10	7,632	0.13%
2021/04/09	21	53.00	10	53.15	53.50	11	7,943	0.14%
2021/04/08	27	53.28	7	53.69	52.80	20	8,433	0.24%
2021/04/07	6	53.35	0	0.00	53.20	6	8,810	0.07%
2021/04/06	37	54.25	8	54.69	54.40	29	9,015	0.32%
2021/04/01	1	52.40	15	53.61	52.80	-14	9,230	-0.15%
2021/03/31	0	0.00	6	51.53	51.90	-6	9,286	-0.06%
2021/03/30	51	51.30	22	51.02	51.20	29	9,457	0.31%
2021/03/29	8	51.65	29	51.81	51.70	-21	9,460	-0.22%
2021/03/26	37	50.06	2	49.60	50.10	35	9,422	0.37%
2021/03/25	1	48.70	0	0.00	48.70	1	9,421	0.01%
2021/03/23	5	49.05	0	0.00	48.80	5	9,566	0.05%
2021/03/22	22	48.95	19	49.03	48.70	3	9,591	0.03%
2021/03/19	16	50.26	12	49.91	49.85	4	9,678	0.04%
2021/03/18	12	51.63	1	52.20	50.90	11	9,784	0.11%
2021/03/17	14	51.91	7	51.70	51.30	7	10,056	0.07%
2021/03/16	4	52.30	10	51.10	52.00	-6	10,324	-0.06%
2021/03/15	24	51.19	10	50.70	51.00	14	10,333	0.14%
2021/03/12	0	51.50	0	0.00	51.20	0	10,354	0.00%
2021/03/11	1	52.20	1	51.20	52.20	0	10,462	0.00%
2021/03/10	0	0.00	2	50.35	50.60	-2	10,619	-0.02%
2021/03/09	1	48.30	0	0.00	49.60	1	10,816	0.01%
2021/03/08	3.1	48.56	0	0.00	48.55	3.1	11,086	0.03%
2021/03/05	0	0.00	17	49.00	48.60	-17	11,074	-0.15%
2021/03/04	8.4	50.98	1	50.90	50.20	7.4	11,008	0.07%
2021/03/03	13	51.38	0	0.00	51.20	13	10,972	0.12%
2021/03/02	11	51.79	1	53.80	52.10	10	10,902	0.09%
2021/02/26	3	50.70	2	51.30	51.80	1	10,773	0.01%
2021/02/25	3	52.53	0	0.00	52.30	3	10,684	0.03%
2021/02/24	20	55.91	9	55.40	52.80	11	10,557	0.10%
2021/02/23	3	54.13	7	55.44	56.80	-4	10,123	-0.04%
2021/02/22	0	0.00	8	54.55	54.50	-8	9,802	-0.08%
2021/02/19	5	52.22	7	52.74	52.80	-2	9,634	-0.02%
2021/02/18	15	51.63	25	52.02	50.90	-10	9,447	-0.11%
2021/02/17	4	51.28	5	50.14	49.65	-1	9,254	-0.01%
2021/02/05	0	0.00	2	48.88	48.50	-2	9,157	-0.02%
2021/02/04	1	47.40	2	49.00	49.00	-1	9,068	-0.01%
2021/02/03	7	46.83	3	46.60	46.50	4	8,884	0.05%
2021/02/02	5	46.39	3	45.70	46.70	2	8,850	0.02%
2021/02/01	1	45.50	4	45.44	45.10	-3	8,793	-0.03%
2021/01/28	1	45.65	2	46.75	45.20	-1	8,708	-0.01%
2021/01/27	5	47.33	2	47.20	46.90	3	8,667	0.03%
2021/01/26	3	46.78	9	46.63	46.40	-6	8,582	-0.07%
2021/01/25	11	46.76	6	46.66	47.00	5	8,445	0.06%
2021/01/22	8	44.89	6	45.15	45.15	2	8,317	0.02%
2021/01/21	44	45.38	52	45.26	44.20	-8	8,227	-0.10%
2021/01/20	65	46.88	98	47.33	46.30	-33	8,101	-0.41%
2021/01/19	34	49.23	23	50.18	48.80	11	7,995	0.14%
2021/01/18	20	48.92	13	49.41	48.80	7	7,898	0.09%
2021/01/15	49	50.74	26	51.25	50.90	23	7,803	0.29%
2021/01/14	22	51.18	12	51.33	51.30	10	7,666	0.13%
2021/01/13	57	51.97	62	52.61	51.90	-5	7,479	-0.07%
2021/01/12	105	53.88	71	54.78	51.40	34	7,251	0.47%	大買/
2021/01/11	2	53.55	28	54.03	55.40	-26	6,715	-0.39%
2021/01/08	42	50.62	51	50.92	50.40	-9	6,537	-0.14%
2021/01/07	37	50.87	71	50.29	50.00	-34	6,244	-0.54%
2021/01/06	39	48.34	43	48.89	47.80	-4	5,954	-0.07%
2021/01/05	50	49.76	29	50.01	49.60	21	5,746	0.37%
2021/01/04	16	50.68	1	52.00	49.50	15	5,595	0.27%
2020/12/31	19	49.96	36	50.02	50.40	-17	5,227	-0.33%
2020/12/30	19	47.77	28	47.30	47.60	-9	4,637	-0.19%
2020/12/29	57	46.39	18	45.49	45.00	39	4,213	0.93%
2020/12/28	37	46.51	66	46.35	47.20	-29	3,919	-0.74%
2020/12/25	23	42.28	60	42.75	42.95	-37	3,516	-1.05%
2020/12/24	2	40.73	40	40.23	40.90	-38	3,227	-1.18%
2020/12/23	25	38.29	5	38.72	38.60	20	3,014	0.66%
2020/12/22	53	37.57	0	0.00	36.50	53	2,975	1.78%
2020/12/21	2	38.15	1	37.15	37.40	1	2,946	0.03%
2020/12/18	2	37.98	0	0.00	38.00	2	2,921	0.07%
2020/12/17	10	39.37	6	39.53	38.55	4	2,893	0.14%
2020/12/16	8	38.09	1	38.60	37.50	7	2,751	0.25%
2020/12/15	21	37.70	24	37.93	37.50	-3	2,709	-0.11%
2020/12/14	32	40.42	0	0.00	40.10	32	2,581	1.24%
2020/12/11	2	39.45	14	40.55	42.00	-12	2,433	-0.49%
2020/12/10	7	39.03	18	39.92	39.40	-11	2,129	-0.52%
2020/12/09	5	38.29	3	38.27	38.10	2	1,817	0.11%
2020/12/08	4	38.40	8	38.56	38.45	-4	1,752	-0.23%
2020/12/07	4	39.16	12	39.03	39.00	-8	1,717	-0.47%
2020/12/04	6	37.63	16	38.09	38.05	-10	1,557	-0.64%
2020/12/03	15	37.58	0	0.00	36.50	15	1,347	1.11%
2020/12/02	1	37.20	21	37.59	37.65	-20	1,114	-1.79%
2020/12/01	0	0.00	4	34.20	34.25	-4	807	-0.50%
2020/11/30	3	32.65	2	32.65	32.20	1	767	0.13%
2020/11/26	0	0.00	2	32.05	32.10	-2	766	-0.26%
2020/11/24	6	32.85	0	0.00	32.30	6	777	0.77%
2020/11/23	6	32.89	1	32.20	32.85	5	786	0.64%
2020/11/20	1	31.55	0	0.00	31.60	1	782	0.13%
2020/11/17	5	30.00	5	30.05	30.20	0	827	0.00%
2020/11/16	7	29.84	4	30.10	29.85	3	880	0.34%
2020/11/13	10	29.89	5	30.80	30.40	5	937	0.53%
2020/11/03	0	0.00	1	32.60	32.70	-1	1,156	-0.09%
2020/10/14	3	35.00	0	0.00	34.85	3	1,792	0.17%
2020/10/12	5	34.50	0	0.00	34.25	5	1,892	0.26%
2020/09/29	0	0.00	2	34.00	33.55	-2	2,657	-0.08%
2020/09/25	0	0.00	4	33.18	32.60	-4	2,726	-0.15%
2020/09/23	3	36.35	8	37.30	35.90	-5	2,732	-0.18%
2020/09/18	11	37.70	1	37.70	37.35	10	2,764	0.36%
2020/09/17	3	37.50	0	0.00	37.25	3	2,769	0.11%
2020/09/16	6	37.28	0	0.00	37.15	6	2,768	0.22%
2020/09/15	1	37.50	0	0.00	37.15	1	2,779	0.04%
2020/09/08	0	0.00	50	36.12	36.10	-50	2,830	-1.77%
2020/09/03	1	36.50	0	0.00	36.05	1	2,959	0.03%
2020/08/27	4	35.48	2	35.65	35.60	2	3,481	0.06%
2020/08/25	0	0.00	5	36.50	36.80	-5	3,622	-0.14%
2020/08/24	0	0.00	2	35.20	36.60	-2	3,636	-0.06%
2020/08/20	5	34.15	0	0.00	34.60	5	3,913	0.13%
2020/08/19	2	35.95	1	37.30	35.45	1	3,912	0.03%
2020/08/17	0	0.00	10	38.60	38.05	-10	3,933	-0.25%
2020/08/13	3	39.08	0	0.00	38.85	3	4,001	0.07%
2020/08/12	1	39.00	0	0.00	39.70	1	4,010	0.02%
2020/08/11	1	39.50	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.00	0	0.00	40.00	1	4,042	0.02%
2020/08/04	0	0.00	9	40.88	40.70	-9	4,199	-0.21%
2020/08/03	0	0.00	9	41.81	41.50	-9	4,301	-0.21%
2020/07/31	0	0.00	2	42.68	42.20	-2	4,338	-0.05%
2020/07/30	11	41.71	15	41.61	42.30	-4	4,369	-0.09%
2020/07/29	0	0.00	40	39.44	40.05	-40	4,315	-0.93%
2020/07/28	1	39.95	0	0.00	38.70	1	4,379	0.02%
2020/07/27	0	0.00	1	39.85	39.85	-1	4,468	-0.02%
2020/07/24	10	41.00	10	42.00	40.45	0	4,924	0.00%
2020/07/22	39	42.35	4	42.06	41.80	35	5,060	0.69%
2020/07/21	5	41.35	0	0.00	41.45	5	5,110	0.10%
2020/07/17	3	40.33	2	40.53	39.80	1	5,284	0.02%
2020/07/16	1	40.75	0	0.00	41.15	1	5,441	0.02%
2020/07/15	23	43.20	2	40.75	40.75	21	5,505	0.38%
2020/07/14	16	43.07	17	43.39	42.65	-1	5,430	-0.02%
2020/07/13	7	41.70	2	42.48	42.65	5	5,121	0.10%
2020/07/10	1	39.00	2	39.45	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	1	39.90	39.50	-1	5,068	-0.02%
2020/07/07	2	39.35	1	39.20	39.35	1	5,120	0.02%
2020/07/03	2	38.90	0	0.00	38.80	2	5,355	0.04%
2020/07/02	2	38.95	0	0.00	39.20	2	5,556	0.04%
2020/06/29	0	0.00	2	38.30	38.15	-2	5,952	-0.03%
2020/06/18	1	39.05	0	0.00	39.10	1	6,145	0.02%
2020/06/17	0	0.00	1	39.50	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	1	39.00	39.75	-1	6,437	-0.02%
2020/06/15	5	38.86	0	0.00	38.70	5	6,445	0.08%
2020/06/12	9	38.36	2	38.55	39.50	7	6,551	0.11%
2020/06/11	4	40.23	7	39.29	39.10	-3	6,634	-0.05%
2020/06/10	23	41.37	11	41.91	40.90	12	6,713	0.18%
2020/06/09	10	41.50	12	41.93	41.55	-2	6,838	-0.03%
2020/06/08	35	41.75	37	42.01	41.35	-2	6,938	-0.03%
2020/06/05	8	41.51	7	41.48	41.30	1	6,947	0.01%
2020/06/04	35	41.54	24	41.75	40.90	11	6,998	0.16%
2020/06/03	11	42.71	5	42.82	42.90	6	6,893	0.09%
2020/06/02	12	42.27	24	42.58	42.25	-12	6,858	-0.17%
2020/06/01	5	41.47	1	42.25	41.75	4	6,965	0.06%
2020/05/29	6	40.79	5	40.80	40.90	1	7,018	0.01%
2020/05/28	16	41.50	11	43.20	40.50	5	7,155	0.07%
2020/05/27	24	42.10	12	42.41	42.05	12	7,191	0.17%
2020/05/26	14	41.25	1	41.40	41.05	13	7,331	0.18%
2020/05/25	0	0.00	1	40.00	40.90	-1	7,350	-0.01%
2020/05/22	5	41.20	39	41.11	40.80	-34	7,432	-0.46%
2020/05/21	1	40.80	16	40.82	40.70	-15	7,498	-0.20%
2020/05/20	62	40.49	5	40.68	40.90	57	7,514	0.76%
2020/05/18	1	38.00	1	38.40	38.40	0	7,643	0.00%
2020/05/15	1	37.85	2	38.65	37.85	-1	7,715	-0.01%
2020/05/14	2	38.80	0	0.00	38.50	2	7,924	0.03%
2020/05/13	1	40.65	1	40.95	40.70	0	8,068	0.00%
2020/05/12	3	41.20	0	0.00	40.65	3	8,138	0.04%
2020/05/11	7	41.92	3	42.27	41.25	4	8,125	0.05%
2020/05/08	0	0.00	7	43.02	42.85	-7	8,055	-0.09%
2020/05/07	5	42.00	14	42.07	42.00	-9	7,952	-0.11%
2020/05/06	11	41.66	1	41.60	41.40	10	8,021	0.12%
2020/05/05	0	0.00	2	41.65	41.25	-2	7,967	-0.03%
2020/05/04	9	40.58	2	41.20	41.00	7	8,032	0.09%
2020/04/30	10	41.82	2	42.15	41.50	8	8,009	0.10%
2020/04/29	9	43.28	12	44.10	42.10	-3	8,008	-0.04%
2020/04/28	3	41.88	0	0.00	41.60	3	7,605	0.04%
2020/04/27	2	41.15	6	41.43	42.30	-4	7,532	-0.05%
2020/04/24	3	41.58	4	41.83	41.10	-1	7,577	-0.01%
2020/04/23	7	41.54	10	41.93	42.00	-3	7,618	-0.04%
2020/04/22	5	40.05	6	40.57	40.85	-1	7,550	-0.01%
2020/04/21	7	40.18	15	41.01	39.60	-8	7,471	-0.11%
2020/04/20	2	40.50	11	40.95	40.60	-9	7,323	-0.12%
2020/04/17	3	39.75	5	40.00	39.50	-2	7,215	-0.03%
2020/04/16	2	40.18	4	40.55	40.15	-2	7,152	-0.03%
2020/04/15	13	40.21	11	40.10	40.10	2	7,102	0.03%
2020/04/14	6	40.38	11	40.80	40.35	-5	7,053	-0.07%
2020/04/13	2	39.70	0	0.00	38.65	2	6,936	0.03%
2020/04/10	3	39.30	2	39.13	39.45	1	6,900	0.01%
2020/04/09	36	40.00	4	40.69	38.70	32	6,832	0.47%
2020/04/08	3	39.20	13	39.12	40.55	-10	6,738	-0.15%
2020/04/07	1	37.90	1	39.05	39.40	0	6,561	0.00%
2020/04/06	0	0.00	2	35.15	36.65	-2	6,346	-0.03%
2020/04/01	2	32.60	1	33.10	33.35	1	6,205	0.02%
2020/03/30	1	32.40	3	32.18	32.85	-2	5,954	-0.03%
2020/03/27	16	34.72	9	34.75	34.75	7	5,823	0.12%
2020/03/25	0	0.00	3	28.75	28.75	-3	5,744	-0.05%
2020/03/24	0	0.00	2	26.08	26.15	-2	5,789	-0.03%
2020/03/23	10	23.53	1	24.00	23.80	9	5,810	0.15%
2020/03/20	11	27.55	7	27.78	25.80	4	5,810	0.07%
2020/03/19	1	26.45	2	26.45	26.45	-1	5,691	-0.02%
2020/03/18	9	30.45	17	31.82	29.35	-8	5,764	-0.14%
2020/03/17	15	32.70	4	33.03	32.60	11	5,749	0.19%
2020/03/16	3	39.20	3	38.63	36.20	0	5,824	0.00%
2020/03/13	1	40.05	0	0.00	40.20	1	5,759	0.02%
2020/03/12	0	0.00	1	40.40	42.00	-1	5,582	-0.02%
2020/03/11	1	45.35	8	46.05	42.95	-7	5,422	-0.13%
2020/03/10	3	44.53	3	43.40	46.20	0	5,315	0.00%
2020/03/09	8	46.14	1	46.80	43.90	7	5,190	0.13%
2020/03/06	7	47.04	6	46.51	46.50	1	5,084	0.02%
2020/03/05	5	47.00	3	47.22	47.10	2	4,993	0.04%
2020/03/04	0	0.00	16	44.38	45.90	-16	4,785	-0.33%
2020/03/03	15	44.12	5	44.77	43.85	10	4,664	0.21%
2020/03/02	1	40.00	3	41.27	43.25	-2	4,494	-0.04%
2020/02/27	1	44.45	0	0.00	40.35	1	4,322	0.02%
2020/02/25	1	41.15	10	40.70	42.05	-9	3,899	-0.23%
2020/02/24	15	41.43	0	0.00	41.50	15	3,772	0.40%
2020/02/21	1	40.00	22	40.05	40.50	-21	3,605	-0.58%
2020/02/20	20	40.23	30	40.80	40.00	-10	3,538	-0.28%
2020/02/19	30	39.23	5	39.59	39.30	25	3,318	0.75%
2020/02/18	5	38.82	1	38.75	38.50	4	3,243	0.12%
2020/02/17	3	39.38	0	0.00	38.55	3	3,125	0.10%
2020/02/14	0	0.00	20	36.83	38.90	-20	2,867	-0.70%
2020/02/13	10	36.65	10	35.40	35.40	0	2,648	0.00%
2020/02/11	0	0.00	2	34.70	34.85	-2	2,485	-0.08%
2020/02/10	2	34.38	3	34.90	34.20	-1	2,454	-0.04%
2020/02/07	4	34.98	10	35.50	34.70	-6	2,413	-0.25%
2020/02/06	1	35.75	11	36.20	36.20	-10	2,273	-0.44%
2020/02/05	11	36.76	0	0.00	36.20	11	2,219	0.50%
2020/02/04	1	36.20	0	0.00	36.55	1	2,077	0.05%
2020/02/03	5	37.10	2	36.95	37.00	3	2,012	0.15%
2020/01/31	3	35.18	0	0.00	35.65	3	1,885	0.16%
2020/01/20	0	0.00	3	36.50	37.00	-3	1,741	-0.17%
2020/01/17	0	0.00	2	36.25	35.75	-2	1,597	-0.13%
2020/01/16	2	33.53	16	33.41	33.85	-14	1,431	-0.98%
2020/01/14	1	31.30	2	32.00	31.90	-1	1,321	-0.08%
2020/01/13	0	0.00	24	30.33	31.00	-24	1,251	-1.92%
2020/01/10	1	30.20	0	0.00	30.20	1	1,238	0.08%
2020/01/09	1	30.30	35	30.35	30.20	-34	1,235	-2.75%
2020/01/08	4	30.11	3	30.30	30.30	1	1,225	0.08%
2019/12/31	0	0.00	1	30.20	30.25	-1	1,145	-0.09%
2019/12/30	3	30.30	0	0.00	30.25	3	1,140	0.26%
2019/12/27	1	29.80	0	0.00	30.20	1	1,134	0.09%
2019/12/25	1	31.40	11	31.67	30.90	-10	1,123	-0.89%
2019/12/23	6	30.61	5	30.70	30.55	1	1,073	0.09%
2019/12/20	4	30.14	5	30.05	30.25	-1	1,059	-0.09%
2019/12/19	7	31.07	10	30.69	30.55	-3	1,041	-0.29%
2019/12/18	9	30.00	1	30.30	30.00	8	995	0.80%
2019/12/17	19	30.53	7	30.78	30.40	12	956	1.25%
2019/12/16	23	32.68	19	32.63	32.35	4	875	0.46%
2019/12/13	11	31.19	14	31.39	31.50	-3	744	-0.40%
2019/12/12	48	32.39	7	31.55	30.50	41	643	6.37%
2019/12/11	44	31.59	17	32.10	32.10	27	519	5.19%
2019/12/10	8	27.85	12	29.00	29.20	-4	326	-1.23%
2019/12/09	0	0.00	7	26.40	26.55	-7	243	-2.87%
2019/11/27	0	0.00	3	25.45	25.35	-3	231	-1.30%
2019/11/20	0	0.00	2	25.20	25.20	-2	237	-0.84%
2019/11/12	0	0.00	1	25.00	25.00	-1	259	-0.38%
2019/11/04	10	25.60	0	0.00	25.00	10	352	2.84%
2019/10/17	0	0.00	1	23.30	23.45	-1	442	-0.23%
2019/10/03	1	21.80	0	0.00	22.10	1	525	0.19%
2019/10/02	2	22.23	0	0.00	22.20	2	528	0.38%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/26	1	25.40	0	0.00	25.50	1	516	0.19%
2019/09/10	2	24.95	0	0.00	24.95	2	505	0.40%
2019/09/03	0	0.00	1	25.00	25.10	-1	500	-0.20%
2019/08/29	0	0.00	5	24.00	24.00	-5	498	-1.00%
2019/08/26	1	23.80	0	0.00	23.80	1	495	0.20%
2019/08/23	1	24.40	0	0.00	24.35	1	491	0.20%
2019/08/22	1	24.70	0	0.00	24.70	1	488	0.20%
2019/08/13	2	24.18	5	24.15	24.15	-3	456	-0.66%
2019/08/12	5	24.05	0	0.00	24.05	5	451	1.11%
2019/08/08	1	24.95	0	0.00	25.05	1	428	0.23%
2019/08/06	2	26.93	0	0.00	27.45	2	359	0.56%
2019/08/02	1	28.00	0	0.00	28.05	1	354	0.28%
2019/07/31	1	28.80	0	0.00	28.65	1	349	0.29%
2019/07/30	2	29.15	0	0.00	28.90	2	345	0.58%
2019/07/29	1	29.65	2	29.70	29.50	-1	332	-0.30%
2019/07/24	0	0.00	3	29.25	28.95	-3	287	-1.04%
2019/07/23	0	0.00	3	28.97	29.00	-3	279	-1.07%
2019/07/22	1	28.50	0	0.00	28.40	1	264	0.38%
2019/07/18	2	28.73	0	0.00	28.80	2	250	0.80%
2019/07/17	1	28.70	0	0.00	28.75	1	248	0.40%
2019/07/16	2	29.20	0	0.00	29.10	2	243	0.82%
2019/07/15	0	0.00	1	29.95	29.80	-1	225	-0.44%
2019/07/12	1	28.60	0	0.00	28.60	1	199	0.50%
2019/06/28	1	27.60	0	0.00	27.80	1	204	0.49%
2019/06/03	1	26.30	0	0.00	26.35	1	284	0.35%
2019/04/26	1	27.45	0	0.00	27.45	1	489	0.20%
2019/04/23	2	27.70	0	0.00	27.60	2	563	0.35%
2019/04/16	2	27.00	0	0.00	27.30	2	703	0.28%
2019/04/15	3	27.37	0	0.00	27.30	3	698	0.43%
2019/04/12	4	27.95	0	0.00	27.70	4	690	0.58%
2019/04/11	1	28.20	0	0.00	28.20	1	687	0.15%
2019/04/09	2	28.20	0	0.00	28.10	2	689	0.29%
2019/04/08	4	28.21	0	0.00	28.05	4	689	0.58%
2019/03/05	0	0.00	1	27.55	27.55	-1	703	-0.14%
2019/02/21	1	28.65	0	0.00	28.45	1	671	0.15%
2019/02/19	0	0.00	1	29.15	29.00	-1	630	-0.16%
2019/01/22	0	0.00	1	26.65	27.10	-1	514	-0.19%
2019/01/21	0.2	26.10	3	26.72	26.40	-2.8	505	-0.56%
2019/01/18	3	27.70	0	0.00	27.20	3	491	0.61%
2019/01/17	0.6	27.20	0	0.00	27.20	0.6	480	0.14%
2019/01/15	0	0.00	1	27.80	27.50	-1	434	-0.23%
2019/01/14	1	28.80	5	29.97	28.50	-4	401	-1.00%