十銓 (4967)-日盛-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
93.5
漲跌
▲3.7
漲幅
+4.12%
成交量
13,662張
產業
上市半導體類股▼1.79%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	71.50	72.60	-2	5,659	-0.04%
2023/04/06	1	70.00	3.7	69.53	69.30	-2.7	5,168	-0.05%
2023/03/31	1	69.00	1	68.50	68.40	0	4,878	0.00%
2023/03/30	2	67.95	1	67.20	67.90	1	4,454	0.02%
2023/03/28	1	64.20	0	0.00	63.80	1	3,910	0.03%
2023/03/27	1	67.70	0	0.00	66.10	1	3,780	0.03%
2023/03/24	1	68.40	0	0.00	69.10	1	3,685	0.03%
2023/03/21	0	0.00	1	67.60	68.00	-1	3,198	-0.03%
2023/03/20	1	64.20	2.9	68.43	68.50	-1.9	2,925	-0.06%
2023/03/17	2	62.20	0.5	61.56	62.30	1.5	2,719	0.06%
2023/03/16	0	0.00	1	59.50	59.60	-1	2,540	-0.04%
2023/03/14	1	59.90	0	0.00	60.30	1	2,370	0.04%
2023/03/10	2	58.65	2	57.00	58.20	0	2,210	0.00%
2023/03/08	0	0.00	2	63.65	63.30	-2	1,919	-0.10%
2023/03/07	0	0.00	1	58.90	58.90	-1	1,756	-0.06%
2023/03/06	1	58.40	2.8	58.36	59.00	-1.8	1,675	-0.11%
2023/03/03	0.7	57.30	0	0.00	57.40	0.7	1,534	0.04%
2023/03/02	0	0.00	2	57.80	57.40	-2	1,421	-0.14%
2023/03/01	1	52.70	1	53.90	55.70	0	1,244	0.00%
2023/02/24	0.1	50.00	2	51.50	51.80	-1.9	1,091	-0.17%
2023/02/23	2	48.00	12	47.17	49.70	-10	719	-1.39%
2023/02/22	18	44.83	8	45.70	45.20	10	570	1.75%
2023/02/20	0	0.00	0.7	43.90	45.80	-0.7	434	-0.16%
2022/09/26	0	0.00	2	27.40	26.85	-2	496	-0.40%
2022/09/19	1	30.10	0	0.00	29.80	1	499	0.20%
2022/09/15	2	31.65	0	0.00	32.40	2	481	0.42%
2022/08/18	1	29.95	0	0.00	30.25	1	441	0.23%
2022/08/02	1	27.35	0	0.00	27.55	1	496	0.20%
2022/06/24	0	0.00	2	27.70	27.75	-2	764	-0.26%
2022/06/23	0	0.00	2	27.15	27.05	-2	913	-0.22%
2022/05/12	0	0.00	2	30.50	29.90	-2	1,251	-0.16%
2022/05/11	0.2	30.05	0	0.00	30.55	0.2	1,249	0.02%
2022/05/10	1	29.85	0	0.00	31.25	1	1,248	0.08%
2022/05/09	1	31.50	0	0.00	29.70	1	1,229	0.08%
2022/05/03	1	32.60	2	32.45	32.50	-1	1,152	-0.09%
2022/04/29	7	34.33	0	0.00	32.50	7	1,144	0.61%
2022/04/28	1	36.15	0	0.00	36.10	1	1,111	0.09%
2022/04/21	0	0.00	1	37.15	37.20	-1	1,108	-0.09%
2022/03/31	1	37.00	0	0.00	37.10	1	1,675	0.06%
2022/03/28	2	36.70	1	36.85	36.85	1	1,788	0.06%
2022/03/25	0	0.00	2	40.70	40.65	-2	1,673	-0.12%
2022/03/18	0	0.00	1	41.80	42.05	-1	1,896	-0.05%
2022/03/16	0	0.00	1	41.00	40.90	-1	2,041	-0.05%
2022/03/15	0	0.00	5	40.60	40.60	-5	2,051	-0.24%
2022/03/10	1	41.80	0	0.00	41.40	1	2,170	0.05%
2022/03/08	0	0.00	1	40.70	40.55	-1	2,335	-0.04%
2022/03/04	0	0.00	3	43.27	43.05	-3	2,333	-0.13%
2022/03/03	3	44.00	0	0.00	43.95	3	2,353	0.13%
2022/03/01	0	0.00	3	43.50	43.35	-3	2,419	-0.12%
2022/02/25	3	43.30	3	43.95	43.00	0	2,495	0.00%
2022/02/24	3	43.40	1	43.05	42.85	2	2,878	0.07%
2022/02/23	0	0.00	3	44.30	45.30	-3	2,921	-0.10%
2022/02/22	3	43.95	0	0.00	44.05	3	2,928	0.10%
2022/02/18	2	46.45	1	46.50	46.90	1	2,925	0.03%
2022/02/17	0	0.00	1	44.50	44.55	-1	2,878	-0.03%
2022/02/16	1	44.05	0	0.00	43.80	1	2,834	0.04%
2022/02/15	0	0.00	1	42.25	42.05	-1	2,862	-0.03%
2022/02/14	2	42.10	0	0.00	42.20	2	2,940	0.07%
2022/01/26	1	41.70	0	0.00	41.70	1	3,047	0.03%
2022/01/21	1	42.25	1	42.35	42.35	0	3,124	0.00%
2022/01/05	0	0.00	4	46.64	46.40	-4	3,351	-0.12%
2022/01/04	1	47.10	0	0.00	47.05	1	3,362	0.03%
2022/01/03	1	48.50	1	47.65	47.65	0	3,361	0.00%
2021/12/30	34	50.17	3	50.93	48.50	31	3,349	0.93%
2021/12/22	1	47.70	2	49.55	47.70	-1	3,040	-0.03%
2021/12/21	0	0.00	1	48.00	47.60	-1	2,932	-0.03%
2021/12/16	1	50.10	0	0.00	48.35	1	2,896	0.03%
2021/12/15	1	48.25	0	0.00	48.10	1	2,842	0.04%
2021/12/14	0	0.00	10	47.54	48.65	-10	2,818	-0.35%
2021/12/13	0	0.00	1	49.00	49.00	-1	2,731	-0.04%
2021/12/08	1.2	46.00	1	45.70	45.50	0.2	2,615	0.01%
2021/12/03	0	0.00	1	45.70	46.60	-1	2,562	-0.04%
2021/12/02	0	0.00	3	45.90	45.45	-3	2,551	-0.12%
2021/11/30	1	43.25	0	0.00	43.25	1	2,483	0.04%
2021/11/25	1	45.80	0	0.00	45.15	1	2,607	0.04%
2021/11/24	2	47.48	5	47.73	47.15	-3	2,585	-0.12%
2021/11/23	6	48.69	2	48.60	48.00	4	2,533	0.16%
2021/11/12	1	41.45	0	0.00	41.25	1	2,327	0.04%
2021/11/11	1	42.30	20.9	42.10	41.95	-19.9	2,377	-0.84%
2021/11/10	22	42.93	0.1	43.10	43.10	21.9	2,457	0.89%
2021/11/04	1	45.00	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0	0.00	1	44.35	45.55	-1	3,215	-0.03%
2021/11/01	1	45.80	1	45.75	45.80	0	3,454	0.00%
2021/10/28	1	44.80	0	0.00	44.95	1	3,580	0.03%
2021/10/27	1	43.60	1	44.10	44.05	0	3,620	0.00%
2021/10/26	2	44.70	0	0.00	43.10	2	3,744	0.05%
2021/10/21	0	0.00	1	42.70	42.30	-1	4,226	-0.02%
2021/10/07	0	0.00	5	42.82	42.80	-5	5,787	-0.09%
2021/09/29	1	45.70	0	0.00	44.80	1	7,198	0.01%
2021/09/27	1	50.60	1	51.00	50.80	0	7,491	0.00%
2021/09/14	0	0.00	1	50.50	50.10	-1	9,626	-0.01%
2021/09/13	3	50.90	0	0.00	50.70	3	9,679	0.03%
2021/09/10	1	50.50	10	51.00	51.40	-9	9,720	-0.09%
2021/09/07	0	0.00	136	49.51	49.90	-136	9,854	-1.38%	大賣/鉅額交易
2021/09/03	1	52.30	0	0.00	52.30	1	10,054	0.01%
2021/09/01	4	53.70	3	54.13	54.00	1	10,233	0.01%
2021/08/26	1	51.90	0	0.00	52.10	1	10,832	0.01%
2021/08/25	0	0.00	1	53.20	53.30	-1	10,896	-0.01%
2021/08/23	0	0.00	1	52.60	53.70	-1	11,095	-0.01%
2021/08/19	2	52.50	1	52.60	51.00	1	11,207	0.01%
2021/08/17	1	52.00	1	52.40	51.00	0	11,396	0.00%
2021/08/16	2	52.65	1	52.50	51.80	1	11,437	0.01%
2021/08/12	0	0.00	1	58.20	57.50	-1	11,334	-0.01%
2021/08/11	11.2	61.34	3	58.57	58.10	8.2	11,391	0.07%
2021/08/10	8.2	63.48	26	64.77	63.20	-17.8	11,389	-0.16%
2021/08/09	4	71.80	0	0.00	70.20	4	11,176	0.04%
2021/08/06	1	74.50	19	74.70	73.50	-18	11,199	-0.16%
2021/08/05	40	75.91	9	75.86	75.00	31	11,280	0.27%
2021/08/04	7	74.50	3	74.30	74.70	4	11,241	0.04%
2021/08/03	3	73.30	0	0.00	73.10	3	11,296	0.03%
2021/08/02	0	0.00	6	72.73	73.00	-6	11,473	-0.05%
2021/07/30	1	74.00	5	73.90	71.80	-4	11,636	-0.03%
2021/07/29	0	0.00	1	74.00	73.90	-1	11,682	-0.01%
2021/07/28	8	71.26	1	71.20	72.00	7	11,851	0.06%
2021/07/27	2	74.00	2	76.95	74.00	0	12,059	0.00%
2021/07/26	6	76.82	9	76.12	76.70	-3	12,296	-0.02%
2021/07/23	8	73.81	3	74.07	74.70	5	12,494	0.04%
2021/07/22	16	75.61	6	74.50	73.90	10	12,719	0.08%
2021/07/21	0	0.00	14	72.69	72.30	-14	12,787	-0.11%
2021/07/20	22	72.51	10	72.49	71.80	12	13,115	0.09%
2021/07/19	4	73.68	4	74.50	74.50	0	13,352	0.00%
2021/07/16	2	73.80	1	73.90	73.90	1	13,632	0.01%
2021/07/14	2	72.50	4	72.95	72.80	-2	14,706	-0.01%
2021/07/13	2	74.30	55	73.88	71.40	-53	14,760	-0.36%
2021/07/12	65	73.07	7.1	72.80	74.10	57.9	14,617	0.40%
2021/07/09	9	70.82	4	71.35	71.00	5	14,415	0.03%
2021/07/08	4	73.73	9	73.31	72.80	-5	14,349	-0.03%
2021/07/07	20	75.51	13	74.62	74.00	7	14,287	0.05%
2021/07/06	15	75.95	17	77.59	74.50	-2	14,083	-0.01%
2021/07/05	0	0.00	7	77.11	77.30	-7	13,652	-0.05%
2021/07/02	10	70.90	3	69.43	70.30	7	13,503	0.05%
2021/07/01	9	70.54	5	70.60	68.70	4	13,427	0.03%
2021/06/30	8	69.59	5	70.02	71.50	3	13,389	0.02%
2021/06/29	7	71.53	7	71.49	69.00	0	13,375	0.00%
2021/06/28	96	68.73	18	70.14	71.40	78	13,009	0.60%
2021/06/25	2	66.35	9	66.23	66.40	-7	12,519	-0.06%
2021/06/24	7	63.44	0	0.00	63.50	7	12,178	0.06%
2021/06/23	1	61.40	3	61.00	63.30	-2	12,069	-0.02%
2021/06/22	4	59.93	2	59.85	59.30	2	11,868	0.02%
2021/06/21	0	0.00	1	60.90	60.60	-1	11,810	-0.01%
2021/06/18	0	0.00	2	63.40	62.30	-2	11,783	-0.02%
2021/06/17	1	62.50	1	63.10	63.30	0	11,783	0.00%
2021/06/16	2	63.00	1	63.30	62.50	1	11,772	0.01%
2021/06/15	2	64.20	4	62.88	64.50	-2	11,716	-0.02%
2021/06/11	13	63.98	8	62.60	62.30	5	11,580	0.04%
2021/06/10	0	0.00	7	63.86	63.30	-7	11,550	-0.06%
2021/06/09	2	62.95	3	63.33	62.40	-1	11,447	-0.01%
2021/06/08	3	62.37	1	63.20	62.90	2	11,373	0.02%
2021/06/07	2	62.75	0	0.00	62.00	2	11,326	0.02%
2021/06/04	42	63.01	9	63.60	63.10	33	11,219	0.29%
2021/06/03	35	62.53	2	62.80	62.30	33	11,029	0.30%
2021/06/02	0	0.00	5	58.90	59.60	-5	10,792	-0.05%
2021/06/01	2	59.70	1	59.80	59.30	1	10,752	0.01%
2021/05/28	0	0.00	1	59.70	58.70	-1	10,562	-0.01%
2021/05/27	1	55.40	0	0.00	56.80	1	10,528	0.01%
2021/05/26	0	0.00	2	55.40	55.00	-2	10,541	-0.02%
2021/05/25	0	0.00	2	55.10	56.60	-2	10,559	-0.02%
2021/05/24	4	52.65	3	53.03	52.80	1	10,801	0.01%
2021/05/21	1	49.95	0	0.00	50.10	1	10,990	0.01%
2021/05/20	3	48.40	0	0.00	47.95	3	11,014	0.03%
2021/05/18	0	0.00	1	48.00	48.35	-1	11,189	-0.01%
2021/05/17	0	0.00	1	47.00	44.20	-1	11,145	-0.01%
2021/05/14	8	52.30	10	50.91	49.10	-2	11,160	-0.02%
2021/05/13	0	0.00	3	50.87	50.00	-3	11,209	-0.03%
2021/05/12	1	51.70	5	52.42	52.10	-4	11,088	-0.04%
2021/05/11	9	58.41	1	57.80	57.40	8	10,961	0.07%
2021/05/10	12	63.14	10	63.75	63.70	2	10,811	0.02%
2021/05/07	4	62.78	1	63.80	62.70	3	10,631	0.03%
2021/05/06	2	58.65	3	58.70	58.90	-1	10,447	-0.01%
2021/05/05	12	61.00	3	59.67	58.60	9	10,340	0.09%
2021/05/04	4	59.03	0	0.00	58.20	4	10,195	0.04%
2021/05/03	2	66.45	2	68.90	62.50	0	9,945	0.00%
2021/04/29	3	69.60	2	68.80	68.80	1	9,505	0.01%
2021/04/28	4.1	68.21	2	68.50	66.20	2.1	9,183	0.02%
2021/04/27	1	70.30	15	70.01	68.50	-14	8,863	-0.16%
2021/04/26	5	66.32	2	66.45	66.90	3	8,441	0.04%
2021/04/23	1	58.00	13	58.99	60.90	-12	8,004	-0.15%
2021/04/22	24	60.01	3	57.23	55.40	21	7,791	0.27%
2021/04/21	15	59.17	36	59.03	59.70	-21	7,564	-0.28%
2021/04/20	44	57.52	26	58.38	57.00	18	7,334	0.25%
2021/04/19	4	54.30	0	0.00	54.30	4	7,020	0.06%
2021/04/16	0	0.00	2	53.80	53.80	-2	6,976	-0.03%
2021/04/13	1	51.70	2	52.80	51.10	-1	7,575	-0.01%
2021/04/12	0	0.00	5	52.50	52.30	-5	7,632	-0.07%
2021/04/09	7	53.39	7	52.37	53.50	0	7,943	0.00%
2021/04/08	11	53.36	5	52.90	52.80	6	8,433	0.07%
2021/04/07	2	53.10	0	0.00	53.20	2	8,810	0.02%
2021/04/06	1	55.10	1	54.60	54.40	0	9,015	0.00%
2021/04/01	2	54.30	0	0.00	52.80	2	9,230	0.02%
2021/03/29	1	51.80	0	0.00	51.70	1	9,460	0.01%
2021/03/23	1	49.00	1	48.80	48.80	0	9,566	0.00%
2021/03/22	1	48.75	1	48.95	48.70	0	9,591	0.00%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	1	51.50	50.90	-1	9,784	-0.01%
2021/03/12	1	52.50	7	51.54	51.20	-6	10,354	-0.06%
2021/03/11	1	51.00	1	52.20	52.20	0	10,462	0.00%
2021/03/08	0	0.00	2	50.40	48.55	-2	11,086	-0.02%
2021/03/05	1	49.45	0	0.00	48.60	1	11,074	0.01%
2021/03/02	1	52.00	1	52.10	52.10	0	10,902	0.00%
2021/02/25	1	52.80	0	0.00	52.30	1	10,684	0.01%
2021/02/24	15	55.88	16	55.27	52.80	-1	10,557	-0.01%
2021/02/23	0	0.00	5	56.50	56.80	-5	10,123	-0.05%
2021/02/22	1	53.50	8	54.60	54.50	-7	9,802	-0.07%
2021/02/19	1	51.70	1	53.00	52.80	0	9,634	0.00%
2021/02/18	0	0.00	1	51.00	50.90	-1	9,447	-0.01%
2021/02/17	1	49.35	0	0.00	49.65	1	9,254	0.01%
2021/02/05	1	49.25	1	48.50	48.50	0	9,157	0.00%
2021/02/04	1	47.00	1	49.50	49.00	0	9,068	0.00%
2021/02/03	7	46.65	1	46.60	46.50	6	8,884	0.07%
2021/02/02	0	0.00	10	46.45	46.70	-10	8,850	-0.11%
2021/02/01	1	45.95	1	45.10	45.10	0	8,793	0.00%
2021/01/29	3	45.67	1	45.35	45.35	2	8,749	0.02%
2021/01/27	5	47.44	1	46.90	46.90	4	8,667	0.05%
2021/01/26	1	46.30	1	48.50	46.40	0	8,582	0.00%
2021/01/25	14	46.31	0	0.00	47.00	14	8,445	0.17%
2021/01/22	0	0.00	1	45.00	45.15	-1	8,317	-0.01%
2021/01/21	0	0.00	8	46.01	44.20	-8	8,227	-0.10%
2021/01/19	2	49.73	0	0.00	48.80	2	7,995	0.03%
2021/01/18	0	0.00	6	48.77	48.80	-6	7,898	-0.08%
2021/01/15	6	50.60	0	0.00	50.90	6	7,803	0.08%
2021/01/14	0	0.00	5	50.92	51.30	-5	7,666	-0.07%
2021/01/13	17	51.42	0	0.00	51.90	17	7,479	0.23%
2021/01/12	8	54.39	11	53.71	51.40	-3	7,251	-0.04%
2021/01/11	1	54.20	7	54.99	55.40	-6	6,715	-0.09%
2021/01/08	1	50.00	2	50.70	50.40	-1	6,537	-0.02%
2021/01/07	1	48.60	3	50.80	50.00	-2	6,244	-0.03%
2021/01/06	3	48.93	5	49.50	47.80	-2	5,954	-0.03%
2021/01/05	14	49.85	2	50.10	49.60	12	5,746	0.21%
2021/01/04	3	50.00	23	50.83	49.50	-20	5,595	-0.36%
2020/12/31	20	49.59	3	49.62	50.40	17	5,227	0.33%
2020/12/30	11	47.20	5	47.18	47.60	6	4,637	0.13%
2020/12/29	9	46.14	10	45.37	45.00	-1	4,213	-0.02%
2020/12/28	4	46.41	3	46.73	47.20	1	3,919	0.03%
2020/12/25	13	42.83	14	42.08	42.95	-1	3,516	-0.03%
2020/12/24	0	0.00	9	39.79	40.90	-9	3,227	-0.28%
2020/12/23	0	0.00	3	38.00	38.60	-3	3,014	-0.10%
2020/12/22	1	37.10	0	0.00	36.50	1	2,975	0.03%
2020/12/21	5	37.54	0	0.00	37.40	5	2,946	0.17%
2020/12/18	6	37.84	0	0.00	38.00	6	2,921	0.21%
2020/12/17	20	38.75	35	39.45	38.55	-15	2,893	-0.52%
2020/12/15	0	0.00	2	37.75	37.50	-2	2,709	-0.07%
2020/12/14	4	40.34	0	0.00	40.10	4	2,581	0.15%
2020/12/11	35	40.38	37	41.41	42.00	-2	2,433	-0.08%
2020/12/10	21	39.98	25	39.59	39.40	-4	2,129	-0.19%
2020/12/09	3	38.13	3	38.67	38.10	0	1,817	0.00%
2020/12/08	5	38.53	3	38.45	38.45	2	1,752	0.11%
2020/12/07	0	0.00	4	40.53	39.00	-4	1,717	-0.23%
2020/12/04	56	38.03	55	37.88	38.05	1	1,557	0.06%
2020/12/03	10	37.35	13	37.68	36.50	-3	1,347	-0.22%
2020/12/02	1	37.30	0	0.00	37.65	1	1,114	0.09%
2020/12/01	0	0.00	1	33.00	34.25	-1	807	-0.12%
2020/11/30	1	32.50	0	0.00	32.20	1	767	0.13%
2020/11/16	16	30.03	2	29.85	29.85	14	880	1.59%
2020/10/26	1	34.60	0	0.00	34.30	1	1,487	0.07%
2020/10/08	4	34.60	0	0.00	34.60	4	2,022	0.20%
2020/09/22	0	0.00	2	37.00	37.10	-2	2,739	-0.07%
2020/09/17	0	0.00	1	37.40	37.25	-1	2,769	-0.04%
2020/09/14	1	37.40	1	37.50	37.55	0	2,788	0.00%
2020/09/11	1	36.90	0	0.00	36.90	1	2,798	0.04%
2020/09/01	0	0.00	2	36.30	36.20	-2	3,096	-0.06%
2020/08/27	1	36.00	0	0.00	35.60	1	3,481	0.03%
2020/08/20	0	0.00	1	33.80	34.60	-1	3,913	-0.03%
2020/08/19	1	35.40	8	35.68	35.45	-7	3,912	-0.18%
2020/08/17	0	0.00	5	38.30	38.05	-5	3,933	-0.13%
2020/08/13	1	38.95	0	0.00	38.85	1	4,001	0.02%
2020/08/11	0	0.00	1	39.10	39.10	-1	4,037	-0.02%
2020/08/10	19	40.00	19	40.11	40.00	0	4,042	0.00%
2020/08/06	0	0.00	3	41.33	41.75	-3	4,090	-0.07%
2020/08/04	1	40.80	14	41.28	40.70	-13	4,199	-0.31%
2020/08/03	0	0.00	3	41.77	41.50	-3	4,301	-0.07%
2020/07/31	12	42.20	12	42.75	42.20	0	4,338	0.00%
2020/07/30	11	41.64	1	41.90	42.30	10	4,369	0.23%
2020/07/29	0	0.00	1	39.20	40.05	-1	4,315	-0.02%
2020/07/28	1	39.85	1	38.70	38.70	0	4,379	0.00%
2020/07/27	10	40.04	0	0.00	39.85	10	4,468	0.22%
2020/07/24	0	0.00	20	41.60	40.45	-20	4,924	-0.41%
2020/07/23	1	41.80	0	0.00	41.40	1	4,994	0.02%
2020/07/20	10	40.80	17	40.49	40.80	-7	5,230	-0.13%
2020/07/17	13	40.64	0	0.00	39.80	13	5,284	0.25%
2020/07/16	0	0.00	3	41.40	41.15	-3	5,441	-0.06%
2020/07/14	32	43.27	26	43.33	42.65	6	5,430	0.11%
2020/07/13	0	0.00	1	42.25	42.65	-1	5,121	-0.02%
2020/07/10	0	0.00	5	38.80	38.80	-5	4,972	-0.10%
2020/07/08	8	39.30	0	0.00	39.30	8	5,060	0.16%
2020/07/02	1	39.00	0	0.00	39.20	1	5,556	0.02%
2020/07/01	7	39.09	0	0.00	39.00	7	5,689	0.12%
2020/06/17	0	0.00	5	39.40	39.40	-5	6,204	-0.08%
2020/06/16	0	0.00	1	39.45	39.75	-1	6,437	-0.02%
2020/06/15	1	39.05	0	0.00	38.70	1	6,445	0.02%
2020/06/11	0	0.00	5	40.40	39.10	-5	6,634	-0.08%
2020/06/10	0	0.00	2	41.85	40.90	-2	6,713	-0.03%
2020/06/09	12	41.60	12	41.80	41.55	0	6,838	0.00%
2020/06/08	10	41.35	10	41.95	41.35	0	6,938	0.00%
2020/06/05	7	41.52	0	0.00	41.30	7	6,947	0.10%
2020/06/03	17	42.75	14	42.83	42.90	3	6,893	0.04%
2020/06/02	12	42.25	15	42.37	42.25	-3	6,858	-0.04%
2020/06/01	1	41.95	20	41.51	41.75	-19	6,965	-0.27%
2020/05/29	0	0.00	2	40.60	40.90	-2	7,018	-0.03%
2020/05/28	27	41.26	17	43.20	40.50	10	7,155	0.14%
2020/05/27	65	42.37	68	42.06	42.05	-3	7,191	-0.04%
2020/05/26	23	41.16	23	41.63	41.05	0	7,331	0.00%
2020/05/25	1	40.10	0	0.00	40.90	1	7,350	0.01%
2020/05/21	0	0.00	3	40.98	40.70	-3	7,498	-0.04%
2020/05/20	24	40.88	22	40.69	40.90	2	7,514	0.03%
2020/05/18	30	38.63	30	38.40	38.40	0	7,643	0.00%
2020/05/15	2	38.25	3	38.78	37.85	-1	7,715	-0.01%
2020/05/14	56	38.75	52	39.53	38.50	4	7,924	0.05%
2020/05/13	1	40.80	2	40.75	40.70	-1	8,068	-0.01%
2020/05/12	4	40.66	0	0.00	40.65	4	8,138	0.05%
2020/05/11	15	41.25	16	41.87	41.25	-1	8,125	-0.01%
2020/05/08	19	42.89	16	43.11	42.85	3	8,055	0.04%
2020/05/07	10	42.00	10	42.38	42.00	0	7,952	0.00%
2020/05/06	15	41.40	15	41.85	41.40	0	8,021	0.00%
2020/05/05	10	41.50	10	41.80	41.25	0	7,967	0.00%
2020/05/04	1	40.65	7	40.69	41.00	-6	8,032	-0.07%
2020/04/30	15	42.21	5	42.55	41.50	10	8,009	0.12%
2020/04/29	23	42.56	24	43.79	42.10	-1	8,008	-0.01%
2020/04/28	1	42.10	0	0.00	41.60	1	7,605	0.01%
2020/04/27	0	0.00	13	41.20	42.30	-13	7,532	-0.17%
2020/04/24	16	41.36	19	41.88	41.10	-3	7,577	-0.04%
2020/04/23	30	41.82	20	41.55	42.00	10	7,618	0.13%
2020/04/22	0	0.00	2	39.45	40.85	-2	7,550	-0.03%
2020/04/21	3	40.58	2	41.10	39.60	1	7,471	0.01%
2020/04/20	4	40.79	1	40.50	40.60	3	7,323	0.04%
2020/04/17	5	39.50	3	40.83	39.50	2	7,215	0.03%
2020/04/16	5	40.65	0	0.00	40.15	5	7,152	0.07%
2020/04/15	12	40.22	13	40.49	40.10	-1	7,102	-0.01%
2020/04/14	5	40.25	0	0.00	40.35	5	7,053	0.07%
2020/04/13	3	39.37	1	40.00	38.65	2	6,936	0.03%
2020/04/10	28	39.48	23	39.37	39.45	5	6,900	0.07%
2020/04/09	43	38.84	43	39.85	38.70	0	6,832	0.00%
2020/04/08	19	40.27	28	39.03	40.55	-9	6,738	-0.13%
2020/04/07	12	38.33	6	38.50	39.40	6	6,561	0.09%
2020/04/06	28	35.58	23	36.65	36.65	5	6,346	0.08%
2020/04/01	8	33.50	8	33.61	33.35	0	6,205	0.00%
2020/03/31	6	34.48	9	33.69	33.20	-3	6,118	-0.05%
2020/03/30	6	32.77	1	32.85	32.85	5	5,954	0.08%
2020/03/27	1	34.75	3	34.73	34.75	-2	5,823	-0.03%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/20	2	26.55	7	27.29	25.80	-5	5,810	-0.09%
2020/03/18	7	30.66	0	0.00	29.35	7	5,764	0.12%
2020/03/17	0	0.00	2	34.15	32.60	-2	5,749	-0.03%
2020/03/16	1	36.20	0	0.00	36.20	1	5,824	0.02%
2020/03/13	5	39.96	2	39.90	40.20	3	5,759	0.05%
2020/03/12	2	42.13	2	42.23	42.00	0	5,582	0.00%
2020/03/11	6	45.59	0	0.00	42.95	6	5,422	0.11%
2020/03/09	4	46.25	2	45.00	43.90	2	5,190	0.04%
2020/03/06	1	46.50	1	46.60	46.50	0	5,084	0.00%
2020/03/05	60	47.60	60	46.89	47.10	0	4,993	0.00%
2020/03/04	0	0.00	6	44.24	45.90	-6	4,785	-0.13%
2020/03/03	28	45.08	23	43.95	43.85	5	4,664	0.11%
2020/03/02	60	42.91	60	43.17	43.25	0	4,494	0.00%
2020/02/27	12	40.35	12	44.70	40.35	0	4,322	0.00%
2020/02/26	15	42.38	15	41.90	41.65	0	3,983	0.00%
2020/02/25	25	42.17	25	42.11	42.05	0	3,899	0.00%
2020/02/24	31	41.85	30	41.60	41.50	1	3,772	0.03%
2020/02/20	35	40.66	35	40.83	40.00	0	3,538	0.00%
2020/02/19	0	0.00	6	39.45	39.30	-6	3,318	-0.18%
2020/02/18	5	39.25	8	39.11	38.50	-3	3,243	-0.09%
2020/02/17	69	38.70	60	39.24	38.55	9	3,125	0.29%
2020/02/14	2	37.58	2	37.85	38.90	0	2,867	0.00%
2020/02/10	0	0.00	15	34.24	34.20	-15	2,454	-0.61%
2020/02/07	3	36.73	3	36.67	34.70	0	2,413	0.00%
2020/02/05	1	37.40	1	37.75	36.20	0	2,219	0.00%
2020/02/04	16	36.25	1	36.00	36.55	15	2,077	0.72%
2020/02/03	6	35.78	7	36.37	37.00	-1	2,012	-0.05%
2020/01/31	1	34.30	0	0.00	35.65	1	1,885	0.05%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	4	36.58	4	36.45	37.00	0	1,741	0.00%
2020/01/17	44	35.64	44	35.20	35.75	0	1,597	0.00%
2020/01/16	0	0.00	10	32.00	33.85	-10	1,431	-0.70%
2020/01/03	2	30.50	0	0.00	30.60	2	1,196	0.17%
2020/01/02	0	0.00	1	31.25	31.20	-1	1,182	-0.08%
2019/12/27	5	30.40	0	0.00	30.20	5	1,134	0.44%
2019/12/24	0	0.00	5	30.24	30.95	-5	1,080	-0.46%
2019/12/18	0	0.00	1	30.00	30.00	-1	995	-0.10%
2019/12/17	3	30.50	0	0.00	30.40	3	956	0.31%
2019/12/13	9	31.84	12	31.77	31.50	-3	744	-0.40%
2019/12/12	4	30.63	0	0.00	30.50	4	643	0.62%
2019/12/11	1	31.55	0	0.00	32.10	1	519	0.19%
2019/09/24	5	25.75	0	0.00	25.55	5	511	0.98%
2019/09/05	0	0.00	4	25.10	25.15	-4	499	-0.80%
2019/08/08	4	25.30	9	24.99	25.05	-5	428	-1.17%
2019/08/07	7	27.44	2	27.43	27.40	5	363	1.37%
2019/08/01	0	0.00	1	28.55	28.45	-1	350	-0.29%
2019/07/31	2	28.68	0	0.00	28.65	2	349	0.57%
2019/07/29	1	29.50	1	29.90	29.50	0	332	0.00%
2019/07/26	3	29.53	3	29.68	29.35	0	316	0.00%
2019/07/25	1	29.00	0	0.00	29.15	1	296	0.34%
2019/07/24	1	29.00	3	29.32	28.95	-2	287	-0.70%
2019/07/23	2	28.93	3	29.37	29.00	-1	279	-0.36%
2019/07/22	0	0.00	1	28.40	28.40	-1	264	-0.38%
2019/07/19	1	28.75	0	0.00	28.75	1	256	0.39%
2019/07/18	2	28.78	0	0.00	28.80	2	250	0.80%
2019/07/15	1	29.70	2	29.70	29.80	-1	225	-0.44%
2019/07/12	0	0.00	1	28.60	28.60	-1	199	-0.50%
2019/07/11	0	0.00	3	28.47	28.60	-3	195	-1.53%
2019/07/10	0	0.00	3	28.32	28.25	-3	188	-1.59%
2019/07/09	2	27.60	3	27.83	27.90	-1	189	-0.53%
2019/07/08	2	27.65	1	27.70	27.70	1	193	0.52%
2019/07/05	0	0.00	2	27.95	27.95	-2	195	-1.02%
2019/07/03	3	27.52	1	27.60	27.70	2	202	0.99%
2019/07/02	1	27.65	1	27.80	27.65	0	202	0.00%
2019/07/01	1	27.80	0	0.00	27.80	1	201	0.50%
2019/06/28	0	0.00	1	27.90	27.80	-1	204	-0.49%
2019/06/27	0	0.00	6	27.58	27.80	-6	205	-2.92%
2019/06/25	1	27.20	0	0.00	27.25	1	205	0.49%
2019/06/24	0	0.00	3	27.32	27.25	-3	210	-1.42%
2019/06/21	3	27.02	2	27.38	27.00	1	228	0.44%
2019/06/19	6	26.88	0	0.00	26.95	6	235	2.54%
2019/06/18	7	26.87	0	0.00	26.80	7	244	2.86%
2019/06/17	0	0.00	2	26.88	26.85	-2	250	-0.80%
2019/06/13	1	26.65	0	0.00	26.80	1	270	0.37%
2019/06/10	0	0.00	5	26.83	26.95	-5	273	-1.83%
2019/06/06	1	26.30	0	0.00	26.40	1	275	0.36%
2019/06/05	0	0.00	1	26.40	26.25	-1	279	-0.36%
2019/06/04	2	26.20	0	0.00	26.35	2	281	0.71%
2019/05/31	1	26.40	0	0.00	26.50	1	288	0.35%
2019/05/30	2	26.40	0	0.00	26.50	2	289	0.69%
2019/05/20	1	25.90	0	0.00	26.10	1	403	0.25%
2019/05/15	2	26.55	0	0.00	26.80	2	416	0.48%
2019/05/02	0	0.00	1	27.35	27.40	-1	459	-0.22%
2019/04/29	2	27.15	0	0.00	27.10	2	481	0.42%
2019/04/22	3	27.78	1	28.20	27.90	2	627	0.32%
2019/04/19	1	27.50	0	0.00	27.55	1	666	0.15%
2019/04/18	0	0.00	2	27.83	27.70	-2	697	-0.29%
2019/04/17	2	27.45	0	0.00	27.85	2	702	0.28%
2019/04/12	0	0.00	1	27.95	27.70	-1	690	-0.14%
2019/03/26	1	29.20	0	0.00	28.85	1	724	0.14%
2019/03/25	1	27.85	3	27.78	28.15	-2	712	-0.28%
2019/03/22	0	0.00	1	28.00	28.05	-1	712	-0.14%
2019/03/20	0	0.00	1	28.20	28.20	-1	702	-0.14%
2019/03/19	0	0.00	12	28.18	28.55	-12	701	-1.71%
2019/03/18	4	27.58	1	27.60	27.70	3	690	0.43%
2019/03/15	0	0.00	3	27.55	27.50	-3	693	-0.43%
2019/03/14	0	0.00	2	27.80	27.65	-2	703	-0.28%
2019/03/13	0	0.00	1	27.90	27.75	-1	708	-0.14%
2019/03/12	0	0.00	1	27.80	27.75	-1	707	-0.14%
2019/03/11	0	0.00	1	27.75	27.55	-1	702	-0.14%
2019/03/07	3	27.05	0	0.00	27.00	3	700	0.43%
2019/03/04	7	27.49	0	0.00	27.60	7	701	1.00%
2019/02/27	2	27.40	0	0.00	27.35	2	696	0.29%
2019/02/26	2	27.50	0	0.00	27.35	2	694	0.29%
2019/02/25	8	27.81	0	0.00	27.70	8	687	1.16%
2019/02/14	0	0.00	1	26.40	26.20	-1	576	-0.17%
2019/02/13	0	0.00	2	26.38	26.50	-2	573	-0.35%
2019/02/12	1	25.75	0	0.00	25.85	1	564	0.18%
2019/01/30	1	26.25	0	0.00	26.15	1	554	0.18%
2019/01/28	1	26.55	0	0.00	26.65	1	546	0.18%
2019/01/21	0	0.00	2	26.80	26.40	-2	505	-0.40%
2019/01/17	0	0.00	1	28.20	27.20	-1	480	-0.21%
2019/01/16	0	0.00	2	27.30	28.70	-2	463	-0.43%
2019/01/15	0	0.00	1	27.15	27.50	-1	434	-0.23%
2019/01/14	1	29.10	1	28.50	28.50	0	401	0.00%