十銓 (4967)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
117.5
漲跌
▲3.5
漲幅
+3.07%
成交量
61,621張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	59	72.51	59	70.83	72.60	0	5,659	0.00%
2023/04/06	41	69.75	41	70.05	69.30	0	5,168	0.00%
2023/03/31	65	68.04	77	67.92	68.40	-12	4,878	-0.25%
2023/03/30	43	67.46	41	67.92	67.90	2	4,454	0.04%
2023/03/28	13	64.20	0	0.00	63.80	13	3,910	0.33%
2023/03/27	4	66.50	4	68.93	66.10	0	3,780	0.00%
2023/03/24	11	69.26	12	67.66	69.10	-1	3,685	-0.03%
2023/03/23	15	67.25	15	67.61	67.70	0	3,509	0.00%
2023/03/22	26	66.76	27	67.49	67.10	-1	3,378	-0.03%
2023/03/21	41	67.82	44	68.68	68.00	-3	3,198	-0.09%
2023/03/20	33	66.97	34.7	64.06	68.50	-1.7	2,925	-0.06%
2023/03/17	35	62.66	29	61.22	62.30	6	2,719	0.22%
2023/03/16	12	59.93	12	60.42	59.60	0	2,540	0.00%
2023/03/15	23	60.03	23	60.51	60.30	0	2,469	0.00%
2023/03/14	11	60.42	11	59.34	60.30	0	2,370	0.00%
2023/03/13	10	59.05	10	56.94	60.10	0	2,300	0.00%
2023/03/10	0	0.00	1	58.00	58.20	-1	2,210	-0.05%
2023/03/09	12	60.71	12	63.78	60.00	0	2,072	0.00%
2023/03/08	3	62.27	4	60.73	63.30	-1	1,919	-0.05%
2023/03/07	7	58.77	8	59.46	58.90	-1	1,756	-0.06%
2023/03/06	18	59.72	16	58.26	59.00	2	1,675	0.12%
2023/03/03	21	57.75	21	57.60	57.40	0	1,534	0.00%
2023/03/02	24	57.69	24	55.72	57.40	0	1,421	0.00%
2023/03/01	14	53.85	14	52.36	55.70	0	1,244	0.00%
2023/02/24	32	51.61	32	50.42	51.80	0	1,091	0.00%
2023/02/22	1	44.95	0	0.00	45.20	1	570	0.18%
2023/02/21	2	43.65	1.3	46.12	43.70	0.7	495	0.14%
2023/02/20	1	45.25	2	45.90	45.80	-1	434	-0.23%
2023/02/17	1	43.15	0.3	44.20	43.90	0.7	372	0.19%
2023/02/16	1.3	40.13	1	41.70	40.20	0.3	304	0.10%
2023/02/15	0.3	39.00	0	0.00	38.60	0.3	257	0.12%
2023/02/14	1	38.00	1	37.75	38.55	0	214	0.00%
2023/02/08	0.5	33.70	0	0.00	34.00	0.5	180	0.28%
2023/01/06	0	0.00	3	31.95	31.90	-3	174	-1.71%
2022/10/28	0	0.00	1	29.70	29.70	-1	466	-0.21%
2022/10/13	0	0.00	1	30.60	29.50	-1	492	-0.20%
2022/09/19	1	30.10	0	0.00	29.80	1	499	0.20%
2022/09/16	0	0.00	1	31.90	31.40	-1	492	-0.20%
2022/09/15	18	32.16	20	31.80	32.40	-2	481	-0.42%
2022/08/15	0	0.00	5	29.60	29.90	-5	434	-1.15%
2022/08/11	1	29.30	0	0.00	29.55	1	446	0.22%
2022/06/15	1	31.25	0	0.00	30.90	1	886	0.11%
2022/06/02	0	0.00	5	32.75	32.25	-5	917	-0.54%
2022/05/19	1	32.80	1	32.20	32.80	0	1,052	0.00%
2022/05/17	4	31.55	5	31.15	31.55	-1	1,231	-0.08%
2022/05/06	0	0.00	4	32.70	32.70	-4	1,204	-0.33%
2022/05/05	1	33.25	1	33.95	33.70	0	1,197	0.00%
2022/05/03	0	0.00	2	32.20	32.50	-2	1,152	-0.17%
2022/04/25	0	0.00	1	37.15	37.15	-1	1,105	-0.09%
2022/04/14	0	0.00	1	36.85	36.80	-1	1,144	-0.09%
2022/03/29	0	0.00	1	36.10	36.45	-1	1,698	-0.06%
2022/03/11	0	0.00	2	41.20	41.20	-2	2,124	-0.09%
2022/03/09	1	41.25	0	0.00	40.75	1	2,213	0.05%
2022/03/01	0	0.00	2	43.35	43.35	-2	2,419	-0.08%
2022/02/25	0.1	43.20	1	43.00	43.00	-1	2,495	-0.04%
2022/02/24	0	0.00	1	42.85	42.85	-1	2,878	-0.03%
2022/02/22	2	44.03	2	44.73	44.05	0	2,928	0.00%
2022/02/21	11	46.13	10	46.41	46.00	1	2,929	0.03%
2022/02/18	4	46.40	5	45.75	46.90	-1	2,925	-0.03%
2022/02/16	1	43.40	0	0.00	43.80	1	2,834	0.04%
2022/02/14	0	0.00	2	42.05	42.20	-2	2,940	-0.07%
2022/02/09	0.2	44.60	0	0.00	44.25	0.2	2,994	0.01%
2022/01/26	0	0.00	8	41.85	41.70	-8	3,047	-0.26%
2022/01/14	0.2	43.50	0	0.00	43.35	0.2	3,250	0.01%
2022/01/13	2	44.35	0	0.00	43.95	2	3,277	0.06%
2022/01/11	2	44.85	0	0.00	44.50	2	3,309	0.06%
2022/01/07	0.3	45.70	0	0.00	45.50	0.3	3,318	0.01%
2022/01/03	3	48.00	3	48.93	47.65	0	3,361	0.00%
2021/12/30	49	49.26	64	50.50	48.50	-15	3,349	-0.45%
2021/12/29	0.3	48.40	1	48.00	49.00	-0.7	2,954	-0.02%
2021/12/24	1	47.65	1	48.15	47.75	0	3,011	0.00%
2021/12/22	8	48.29	8.3	49.39	47.70	-0.3	3,040	-0.01%
2021/12/16	14	48.45	14	49.83	48.35	0	2,896	0.00%
2021/12/15	7	47.92	5	48.17	48.10	2	2,842	0.07%
2021/12/14	23	47.64	34	47.46	48.65	-11	2,818	-0.39%
2021/12/13	0	0.00	1	48.80	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	10	44.55	44.55	-10	2,604	-0.38%
2021/12/09	0	0.00	1	45.60	45.10	-1	2,616	-0.04%
2021/12/08	1	45.65	1	47.10	45.50	0	2,615	0.00%
2021/12/07	4	46.64	4	47.43	46.50	0	2,599	0.00%
2021/12/06	6	46.03	6	46.87	45.95	0	2,575	0.00%
2021/12/03	1	46.65	1	46.25	46.60	0	2,562	0.00%
2021/12/02	1	46.10	1	46.00	45.45	0	2,551	0.00%
2021/11/30	4.3	43.32	0	0.00	43.25	4.3	2,483	0.17%
2021/11/29	0	0.00	2	42.75	42.80	-2	2,531	-0.08%
2021/11/26	5	43.99	1	43.90	43.95	4	2,610	0.15%
2021/11/25	18	45.89	1	47.40	45.15	17	2,607	0.65%
2021/11/24	24	47.24	19	48.19	47.15	5	2,585	0.19%
2021/11/23	59	48.23	37.6	48.91	48.00	21.4	2,533	0.84%
2021/11/22	1	45.55	1	47.50	47.50	0	2,189	0.00%
2021/11/19	1	44.50	1	43.15	43.20	0	2,165	0.00%
2021/11/17	0	0.00	1	43.60	44.00	-1	2,246	-0.04%
2021/11/16	1	43.45	0	0.00	43.00	1	2,277	0.04%
2021/11/15	2	42.35	2	42.25	42.65	0	2,271	0.00%
2021/11/12	0	0.00	1	41.05	41.25	-1	2,327	-0.04%
2021/11/10	0.3	43.00	0	0.00	43.10	0.3	2,457	0.01%
2021/11/09	0	0.00	1	44.35	44.30	-1	2,602	-0.04%
2021/11/04	2	45.35	1	45.75	45.00	1	3,119	0.03%
2021/11/02	1	45.15	0	0.00	44.30	1	3,261	0.03%
2021/11/01	3.3	45.89	0	0.00	45.80	3.3	3,454	0.10%
2021/10/28	1	44.85	0	0.00	44.95	1	3,580	0.03%
2021/10/26	1	43.25	3	43.85	43.10	-2	3,744	-0.05%
2021/10/25	0.1	44.50	0	0.00	44.65	0.1	3,809	0.00%
2021/10/19	0	0.00	2	42.20	42.10	-2	4,628	-0.04%
2021/10/12	2.1	41.60	0	0.00	41.50	2.1	5,567	0.04%
2021/10/05	0	0.00	2	42.55	42.90	-2	6,223	-0.03%
2021/09/29	1.2	45.79	0	0.00	44.80	1.2	7,198	0.02%
2021/09/28	3	49.73	0	0.00	49.55	3	7,341	0.04%
2021/09/27	0	0.00	3	51.00	50.80	-3	7,491	-0.04%
2021/09/23	2	49.60	0	0.00	49.40	2	7,952	0.03%
2021/09/22	1	49.35	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0.1	50.50	1	49.90	50.70	-0.9	8,883	-0.01%
2021/09/15	1	49.50	0	0.00	49.30	1	9,416	0.01%
2021/09/10	1	51.20	0	0.00	51.40	1	9,720	0.01%
2021/09/09	0	0.00	1	50.80	50.50	-1	9,755	-0.01%
2021/09/08	0	0.00	2	49.35	49.30	-2	9,789	-0.02%
2021/09/07	1	49.60	0	0.00	49.90	1	9,854	0.01%
2021/09/02	0	0.00	1	52.00	52.00	-1	10,166	-0.01%
2021/08/31	0	0.00	2	51.95	52.00	-2	10,233	-0.02%
2021/08/30	2	51.35	0	0.00	51.20	2	10,356	0.02%
2021/08/25	1	53.00	0	0.00	53.30	1	10,896	0.01%
2021/08/24	0	0.00	1	51.70	51.70	-1	11,038	-0.01%
2021/08/23	0	0.00	1	53.50	53.70	-1	11,095	-0.01%
2021/08/20	1	51.30	1	50.30	51.20	0	11,190	0.00%
2021/08/19	1	52.00	3	51.40	51.00	-2	11,207	-0.02%
2021/08/18	4.3	53.35	24	53.66	54.20	-19.7	11,280	-0.17%
2021/08/17	6	50.20	6	50.58	51.00	0	11,396	0.00%
2021/08/16	17.2	51.75	10	52.25	51.80	7.2	11,437	0.06%
2021/08/13	26	53.76	17	54.44	52.90	9	11,424	0.08%
2021/08/11	20	59.30	15	59.77	58.10	5	11,391	0.04%
2021/08/10	5	63.28	3	63.40	63.20	2	11,389	0.02%
2021/08/09	5	70.46	14	71.99	70.20	-9	11,176	-0.08%
2021/08/06	15	73.89	10	74.76	73.50	5	11,199	0.04%
2021/08/05	49	75.70	40	75.35	75.00	9	11,280	0.08%
2021/08/04	4	74.33	2	74.70	74.70	2	11,241	0.02%
2021/07/30	17	72.35	18	74.31	71.80	-1	11,636	-0.01%
2021/07/28	4	73.20	0	0.00	72.00	4	11,851	0.03%
2021/07/27	39	75.65	46.2	75.93	74.00	-7.2	12,059	-0.06%
2021/07/26	34	76.21	34	75.98	76.70	0	12,296	0.00%
2021/07/23	38	74.45	41.6	74.46	74.70	-3.6	12,494	-0.03%
2021/07/22	28	75.17	46	75.27	73.90	-18	12,719	-0.14%
2021/07/21	7	73.11	3	72.90	72.30	4	12,787	0.03%
2021/07/20	8	72.70	11	72.73	71.80	-3	13,115	-0.02%
2021/07/19	10	74.00	10	73.27	74.50	0	13,352	0.00%
2021/07/16	6	73.20	7	73.11	73.90	-1	13,632	-0.01%
2021/07/15	16	72.34	16	72.33	72.30	0	13,949	0.00%
2021/07/14	15	72.13	15	72.51	72.80	0	14,706	0.00%
2021/07/13	30	72.20	19	73.25	71.40	11	14,760	0.07%
2021/07/12	13.3	73.85	13	72.72	74.10	0.3	14,617	0.00%
2021/07/09	6	70.87	4	71.53	71.00	2	14,415	0.01%
2021/07/08	18	73.23	17	74.98	72.80	1	14,349	0.01%
2021/07/07	11	75.30	12	75.74	74.00	-1	14,287	-0.01%
2021/07/06	52.2	75.55	23	77.21	74.50	29.2	14,083	0.21%
2021/07/05	0	0.00	28	76.03	77.30	-28	13,652	-0.21%
2021/07/01	24	68.84	19	71.33	68.70	5	13,427	0.04%
2021/06/30	1	68.90	2	71.40	71.50	-1	13,389	-0.01%
2021/06/29	32.3	70.34	26	72.66	69.00	6.3	13,375	0.05%
2021/06/28	61	70.78	84	69.91	71.40	-23	13,009	-0.18%
2021/06/25	31	66.45	30.6	65.48	66.40	0.4	12,519	0.00%
2021/06/24	18	63.53	39	63.65	63.50	-21	12,178	-0.17%
2021/06/23	16	63.38	6	63.30	63.30	10	12,069	0.08%
2021/06/22	2.2	59.90	1	59.40	59.30	1.2	11,868	0.01%
2021/06/21	0	0.00	2	60.75	60.60	-2	11,810	-0.02%
2021/06/17	2	62.50	0	0.00	63.30	2	11,783	0.02%
2021/06/16	2	62.85	2	64.25	62.50	0	11,772	0.00%
2021/06/15	4.2	64.81	6	63.00	64.50	-1.8	11,716	-0.02%
2021/06/11	10	63.18	8	63.81	62.30	2	11,580	0.02%
2021/06/10	16	63.52	29	63.54	63.30	-13	11,550	-0.11%
2021/06/09	33	62.40	44	63.90	62.40	-11	11,447	-0.10%
2021/06/08	5	62.84	6	62.82	62.90	-1	11,373	-0.01%
2021/06/07	26.2	61.88	26	63.63	62.00	0.2	11,326	0.00%
2021/06/04	29	63.65	24	63.04	63.10	5	11,219	0.04%
2021/06/03	19	62.56	8	61.74	62.30	11	11,029	0.10%
2021/06/02	3	59.83	3	59.17	59.60	0	10,792	0.00%
2021/06/01	24	60.57	24	60.99	59.30	0	10,752	0.00%
2021/05/31	27	58.02	16	58.81	58.30	11	10,601	0.10%
2021/05/28	25	59.20	30	58.20	58.70	-5	10,562	-0.05%
2021/05/26	22	55.05	29	56.70	55.00	-7	10,541	-0.07%
2021/05/25	7	56.11	4	57.00	56.60	3	10,559	0.03%
2021/05/21	9	49.90	5	49.98	50.10	4	10,990	0.04%
2021/05/18	0	0.00	4	45.90	48.35	-4	11,189	-0.04%
2021/05/17	4	44.20	5	46.60	44.20	-1	11,145	-0.01%
2021/05/13	5	49.61	3	50.60	50.00	2	11,209	0.02%
2021/05/12	23	53.11	23	53.10	52.10	0	11,088	0.00%
2021/05/11	16	57.80	10	61.49	57.40	6	10,961	0.05%
2021/05/10	43	63.12	44	64.53	63.70	-1	10,811	-0.01%
2021/05/07	23	62.20	27	60.67	62.70	-4	10,631	-0.04%
2021/05/06	59	58.13	55	60.25	58.90	4	10,447	0.04%
2021/05/05	7	60.59	3	61.43	58.60	4	10,340	0.04%
2021/05/04	10	59.58	3	58.90	58.20	7	10,195	0.07%
2021/05/03	45	66.35	44	68.82	62.50	1	9,945	0.01%
2021/04/29	43	67.21	23	67.14	68.80	20	9,505	0.21%
2021/04/28	19	68.22	21.7	70.63	66.20	-2.7	9,183	-0.03%
2021/04/27	105	69.35	77	70.07	68.50	28	8,863	0.32%	大買/
2021/04/26	5	66.58	12	66.24	66.90	-7	8,441	-0.08%
2021/04/23	4	58.20	33	60.32	60.90	-29	8,004	-0.36%
2021/04/22	11	61.22	15	59.07	55.40	-4	7,791	-0.05%
2021/04/21	72.3	59.67	41	57.82	59.70	31.3	7,564	0.41%
2021/04/20	52.4	58.07	53	56.33	57.00	-0.6	7,334	-0.01%
2021/04/19	37	54.49	71	55.65	54.30	-34	7,020	-0.48%
2021/04/16	4	53.63	4	53.13	53.80	0	6,976	0.00%
2021/04/15	1	52.60	1	52.30	52.70	0	7,187	0.00%
2021/04/14	1	51.80	1	51.80	52.10	0	7,431	0.00%
2021/04/13	40	51.80	0	0.00	51.10	40	7,575	0.53%
2021/04/12	11	52.15	11	52.76	52.30	0	7,632	0.00%
2021/04/09	2	53.70	2	52.80	53.50	0	7,943	0.00%
2021/04/07	13	53.18	15	53.65	53.20	-2	8,810	-0.02%
2021/04/06	17	54.71	28	54.36	54.40	-11	9,015	-0.12%
2021/04/01	21	53.98	28	53.14	52.80	-7	9,230	-0.08%
2021/03/31	0	0.00	10	51.80	51.90	-10	9,286	-0.11%
2021/03/30	3	51.20	3	52.23	51.20	0	9,457	0.00%
2021/03/29	3	51.43	5	52.00	51.70	-2	9,460	-0.02%
2021/03/26	0	0.00	5	50.10	50.10	-5	9,422	-0.05%
2021/03/25	2	48.95	5	49.05	48.70	-3	9,421	-0.03%
2021/03/24	0	0.00	1	48.25	48.30	-1	9,435	-0.01%
2021/03/17	13	51.28	12	52.24	51.30	1	10,056	0.01%
2021/03/16	0	0.00	3	52.50	52.00	-3	10,324	-0.03%
2021/03/15	3	51.00	0	0.00	51.00	3	10,333	0.03%
2021/03/12	9	51.90	9	51.79	51.20	0	10,354	0.00%
2021/03/11	8	51.45	9	51.74	52.20	-1	10,462	-0.01%
2021/03/10	7	50.64	7	50.70	50.60	0	10,619	0.00%
2021/03/09	17	48.10	6	48.55	49.60	11	10,816	0.10%
2021/03/08	0	0.00	4	50.06	48.55	-4	11,086	-0.04%
2021/03/05	13	48.97	9	49.39	48.60	4	11,074	0.04%
2021/03/04	3	51.07	14	51.24	50.20	-11	11,008	-0.10%
2021/03/03	31	51.39	27	51.58	51.20	4	10,972	0.04%
2021/03/02	24	52.52	27	52.74	52.10	-3	10,902	-0.03%
2021/02/26	16	51.48	17	51.17	51.80	-1	10,773	-0.01%
2021/02/25	6	52.55	2	52.30	52.30	4	10,684	0.04%
2021/02/24	50	53.89	51	56.48	52.80	-1	10,557	-0.01%
2021/02/23	11	54.80	11	53.69	56.80	0	10,123	0.00%
2021/02/22	16	54.39	17	54.39	54.50	-1	9,802	-0.01%
2021/02/19	25	53.04	39	52.29	52.80	-14	9,634	-0.15%
2021/02/18	37	51.28	33	50.73	50.90	4	9,447	0.04%
2021/02/17	31	50.41	30	49.78	49.65	1	9,254	0.01%
2021/02/05	33	48.54	43	48.95	48.50	-10	9,157	-0.11%
2021/02/04	0	0.00	1	47.20	49.00	-1	9,068	-0.01%
2021/02/03	40	47.03	2	46.70	46.50	38	8,884	0.43%
2021/02/02	1	46.75	2	46.45	46.70	-1	8,850	-0.01%
2021/02/01	5	45.49	0	0.00	45.10	5	8,793	0.06%
2021/01/29	8	45.71	9	45.91	45.35	-1	8,749	-0.01%
2021/01/28	0	0.00	2	46.45	45.20	-2	8,708	-0.02%
2021/01/27	5	47.31	3	47.00	46.90	2	8,667	0.02%
2021/01/26	0	0.00	0.1	48.12	46.40	-0.1	8,582	0.00%
2021/01/25	10.1	44.48	15	45.63	47.00	-4.9	8,445	-0.06%
2021/01/22	8	44.88	0	0.00	45.15	8	8,317	0.10%
2021/01/21	10	47.40	12	44.32	44.20	-2	8,227	-0.02%
2021/01/18	16	48.88	17	49.39	48.80	-1	7,898	-0.01%
2021/01/15	7	51.03	6	50.95	50.90	1	7,803	0.01%
2021/01/14	29	51.89	24	50.48	51.30	5	7,666	0.07%
2021/01/13	1	53.00	0	0.00	51.90	1	7,479	0.01%
2021/01/12	7	54.76	2	55.05	51.40	5	7,251	0.07%
2021/01/11	1	53.90	10	54.26	55.40	-9	6,715	-0.13%
2021/01/08	8	50.44	2	50.80	50.40	6	6,537	0.09%
2021/01/07	0	0.00	4	49.98	50.00	-4	6,244	-0.06%
2021/01/06	1	50.40	0	0.00	47.80	1	5,954	0.02%
2021/01/04	18	50.89	6	49.85	49.50	12	5,595	0.21%
2020/12/31	3	48.92	3	50.00	50.40	0	5,227	0.00%
2020/12/30	14	46.71	16	46.89	47.60	-2	4,637	-0.04%
2020/12/29	7	45.09	4	44.91	45.00	3	4,213	0.07%
2020/12/28	24	46.43	22	47.03	47.20	2	3,919	0.05%
2020/12/25	7	42.26	1	42.00	42.95	6	3,516	0.17%
2020/12/24	102	39.41	103	39.98	40.90	-1	3,227	-0.03%	大買/大賣/
2020/12/23	0	0.00	3	37.40	38.60	-3	3,014	-0.10%
2020/12/22	5	37.31	2	36.55	36.50	3	2,975	0.10%
2020/12/15	1	38.70	0	0.00	37.50	1	2,709	0.04%
2020/12/11	2	40.50	4	40.45	42.00	-2	2,433	-0.08%
2020/12/10	2	39.35	0	0.00	39.40	2	2,129	0.09%
2020/12/08	0	0.00	3	38.10	38.45	-3	1,752	-0.17%
2020/12/07	2	40.10	0	0.00	39.00	2	1,717	0.12%
2020/12/04	0	0.00	23	37.70	38.05	-23	1,557	-1.48%
2020/12/03	15	37.00	5	36.66	36.50	10	1,347	0.74%
2020/12/01	5	34.33	3	34.12	34.25	2	807	0.25%
2020/11/30	0	0.00	5	32.50	32.20	-5	767	-0.65%
2020/11/27	0	0.00	2	32.50	32.90	-2	767	-0.26%
2020/11/18	0	0.00	1	30.15	30.05	-1	815	-0.12%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/11/16	2	30.00	0	0.00	29.85	2	880	0.23%
2020/11/13	5	29.80	0	0.00	30.40	5	937	0.53%
2020/11/10	0	0.00	5	33.50	33.35	-5	1,016	-0.49%
2020/11/02	6	32.14	0	0.00	32.10	6	1,187	0.51%
2020/10/28	3	33.70	0	0.00	33.40	3	1,282	0.23%
2020/10/22	0	0.00	7	34.72	34.40	-7	1,545	-0.45%
2020/10/19	3	34.60	0	0.00	35.15	3	1,649	0.18%
2020/10/08	3	34.60	0	0.00	34.60	3	2,022	0.15%
2020/08/25	3	36.50	3	36.60	36.80	0	3,622	0.00%
2020/08/24	0	0.00	25	36.00	36.60	-25	3,636	-0.69%
2020/08/21	5	34.85	0	0.00	34.85	5	3,730	0.13%
2020/08/19	10	36.30	1	35.95	35.45	9	3,912	0.23%
2020/08/18	2	37.43	30	38.00	37.45	-28	3,872	-0.72%
2020/08/17	20	38.17	13	38.28	38.05	7	3,933	0.18%
2020/08/13	5	38.95	20	39.25	38.85	-15	4,001	-0.37%
2020/08/07	0	0.00	3	41.70	41.30	-3	4,071	-0.07%
2020/08/06	5	41.20	10	41.35	41.75	-5	4,090	-0.12%
2020/08/04	20	40.80	12	40.83	40.70	8	4,199	0.19%
2020/08/03	12	41.88	2	42.53	41.50	10	4,301	0.23%
2020/07/31	20	42.40	0	0.00	42.20	20	4,338	0.46%
2020/07/30	2	42.23	0	0.00	42.30	2	4,369	0.05%
2020/07/24	10	41.00	0	0.00	40.45	10	4,924	0.20%
2020/07/23	10	42.00	0	0.00	41.40	10	4,994	0.20%
2020/07/20	2	40.15	0	0.00	40.80	2	5,230	0.04%
2020/07/17	0	0.00	1	40.75	39.80	-1	5,284	-0.02%
2020/07/16	1	41.05	0	0.00	41.15	1	5,441	0.02%
2020/07/14	9	43.72	7	43.91	42.65	2	5,430	0.04%
2020/07/13	2	41.78	0	0.00	42.65	2	5,121	0.04%
2020/07/08	0	0.00	5	39.40	39.30	-5	5,060	-0.10%
2020/06/29	0	0.00	1	38.00	38.15	-1	5,952	-0.02%
2020/06/24	0	0.00	1	38.30	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	10	38.86	38.55	-10	6,164	-0.16%
2020/06/22	0	0.00	2	39.00	38.65	-2	6,160	-0.03%
2020/06/19	0	0.00	5	39.10	38.95	-5	6,145	-0.08%
2020/06/17	0	0.00	5	39.70	39.40	-5	6,204	-0.08%
2020/06/15	0	0.00	5	38.80	38.70	-5	6,445	-0.08%
2020/06/12	6	38.58	0	0.00	39.50	6	6,551	0.09%
2020/06/08	0	0.00	1	41.70	41.35	-1	6,938	-0.01%
2020/06/05	5	41.60	39	41.54	41.30	-34	6,947	-0.49%
2020/06/04	39	41.36	35	41.65	40.90	4	6,998	0.06%
2020/06/03	28	42.77	12	42.90	42.90	16	6,893	0.23%
2020/05/29	1	40.90	0	0.00	40.90	1	7,018	0.01%
2020/05/28	20	42.60	0	0.00	40.50	20	7,155	0.28%
2020/05/27	0	0.00	1	41.60	42.05	-1	7,191	-0.01%
2020/05/26	2	41.35	0	0.00	41.05	2	7,331	0.03%
2020/05/25	0	0.00	1	41.00	40.90	-1	7,350	-0.01%
2020/05/22	0	0.00	1	41.60	40.80	-1	7,432	-0.01%
2020/05/20	1	41.15	1	41.20	40.90	0	7,514	0.00%
2020/05/15	2	38.00	1	37.95	37.85	1	7,715	0.01%
2020/05/14	5	39.55	0	0.00	38.50	5	7,924	0.06%
2020/05/12	2	40.55	0	0.00	40.65	2	8,138	0.02%
2020/05/11	3	41.55	4	41.96	41.25	-1	8,125	-0.01%
2020/05/08	2	43.00	2	43.03	42.85	0	8,055	0.00%
2020/05/07	2	42.28	1	42.00	42.00	1	7,952	0.01%
2020/05/06	1	42.70	1	41.65	41.40	0	8,021	0.00%
2020/05/05	0	0.00	1	41.70	41.25	-1	7,967	-0.01%
2020/04/29	17	43.03	13	43.94	42.10	4	8,008	0.05%
2020/04/28	0	0.00	2	41.88	41.60	-2	7,605	-0.03%
2020/04/27	6	41.98	1	41.75	42.30	5	7,532	0.07%
2020/04/24	0	0.00	5	41.98	41.10	-5	7,577	-0.07%
2020/04/23	20	41.69	0	0.00	42.00	20	7,618	0.26%
2020/04/22	1	39.50	1	40.80	40.85	0	7,550	0.00%
2020/04/20	1	40.80	0	0.00	40.60	1	7,323	0.01%
2020/04/14	4	41.43	7	41.54	40.35	-3	7,053	-0.04%
2020/04/10	1	39.55	2	39.35	39.45	-1	6,900	-0.01%
2020/04/09	2	40.00	4	40.74	38.70	-2	6,832	-0.03%
2020/04/08	2	40.58	0	0.00	40.55	2	6,738	0.03%
2020/04/07	3	38.82	1	38.10	39.40	2	6,561	0.03%
2020/04/01	1	33.40	5	33.72	33.35	-4	6,205	-0.06%
2020/03/31	9	33.53	5	33.59	33.20	4	6,118	0.07%
2020/03/30	2	32.50	1	32.70	32.85	1	5,954	0.02%
2020/03/27	1	34.75	4	34.71	34.75	-3	5,823	-0.05%
2020/03/20	4	27.09	3	27.02	25.80	1	5,810	0.02%
2020/03/16	28	37.91	27	37.18	36.20	1	5,824	0.02%
2020/03/13	3	38.55	3	38.97	40.20	0	5,759	0.00%
2020/03/12	15	41.84	19	41.33	42.00	-4	5,582	-0.07%
2020/03/11	6	45.67	4	44.99	42.95	2	5,422	0.04%
2020/03/10	1	46.20	0	0.00	46.20	1	5,315	0.02%
2020/03/09	1	45.55	1	45.00	43.90	0	5,190	0.00%
2020/03/05	2	47.95	3	47.67	47.10	-1	4,993	-0.02%
2020/03/04	2	44.68	1	45.25	45.90	1	4,785	0.02%
2020/03/03	1	44.65	2	45.10	43.85	-1	4,664	-0.02%
2020/03/02	1	41.70	0	0.00	43.25	1	4,494	0.02%
2020/02/27	3	44.80	7	44.70	40.35	-4	4,322	-0.09%
2020/02/26	2	42.00	2	42.30	41.65	0	3,983	0.00%
2020/02/25	0	0.00	1	40.50	42.05	-1	3,899	-0.03%
2020/02/21	0	0.00	1	40.30	40.50	-1	3,605	-0.03%
2020/02/20	7	40.74	0	0.00	40.00	7	3,538	0.20%
2020/02/17	9	39.58	8	39.21	38.55	1	3,125	0.03%
2020/02/14	3	37.67	3	37.65	38.90	0	2,867	0.00%
2020/02/13	1	36.80	0	0.00	35.40	1	2,648	0.04%
2020/02/07	0	0.00	1	35.30	34.70	-1	2,413	-0.04%
2020/02/06	2	36.85	14	36.24	36.20	-12	2,273	-0.53%
2020/02/05	6	37.29	0	0.00	36.20	6	2,219	0.27%
2020/02/04	2	36.28	2	36.50	36.55	0	2,077	0.00%
2020/02/03	4	36.73	0	0.00	37.00	4	2,012	0.20%
2020/01/31	1	36.10	0	0.00	35.65	1	1,885	0.05%
2020/01/30	0	0.00	1	33.50	33.30	-1	1,797	-0.06%
2020/01/17	0	0.00	2	35.18	35.75	-2	1,597	-0.13%
2020/01/16	1	33.65	4	33.48	33.85	-3	1,431	-0.21%
2020/01/14	0	0.00	1	32.40	31.90	-1	1,321	-0.08%
2020/01/06	2	30.35	0	0.00	30.10	2	1,203	0.17%
2019/12/25	1	31.05	0	0.00	30.90	1	1,123	0.09%
2019/12/19	3	30.90	14	30.68	30.55	-11	1,041	-1.06%
2019/12/17	1	30.50	15	30.40	30.40	-14	956	-1.46%
2019/12/16	7	32.81	0	0.00	32.35	7	875	0.80%
2019/12/13	5	32.00	1	31.25	31.50	4	744	0.54%
2019/12/12	1	31.10	2	31.93	30.50	-1	643	-0.16%
2019/12/11	20	31.84	1	31.80	32.10	19	519	3.66%
2019/11/05	0	0.00	1	25.20	25.60	-1	352	-0.28%
2019/10/30	1	24.65	0	0.00	24.65	1	353	0.28%
2019/09/17	0	0.00	10	25.25	25.30	-10	508	-1.97%
2019/08/26	0	0.00	1	23.80	23.80	-1	495	-0.20%
2019/08/12	10	24.10	10	24.05	24.05	0	451	0.00%
2019/08/08	0	0.00	30	24.78	25.05	-30	428	-7.01%
2019/08/06	0	0.00	10	26.90	27.45	-10	359	-2.79%
2019/08/02	10	27.95	2	28.10	28.05	8	354	2.26%
2019/08/01	10	28.60	0	0.00	28.45	10	350	2.85%
2019/07/30	10	28.90	0	0.00	28.90	10	345	2.89%
2019/07/26	20	29.35	0	0.00	29.35	20	316	6.31%
2019/07/15	0	0.00	2	29.85	29.80	-2	225	-0.89%
2019/07/10	0	0.00	1	28.10	28.25	-1	188	-0.53%
2019/07/08	1	27.80	0	0.00	27.70	1	193	0.52%
2019/04/12	0	0.00	3	27.90	27.70	-3	690	-0.43%
2019/03/27	0	0.00	1	28.70	28.65	-1	721	-0.14%
2019/03/26	1	29.05	1	28.90	28.85	0	724	0.00%
2019/03/21	3	28.17	0	0.00	28.15	3	709	0.42%
2019/03/20	3	28.00	0	0.00	28.20	3	702	0.43%
2019/03/19	0	0.00	1	28.55	28.55	-1	701	-0.14%
2019/02/21	1	28.40	0	0.00	28.45	1	671	0.15%
2019/02/20	0	0.00	1	27.75	28.50	-1	657	-0.15%
2019/02/18	1	26.60	0	0.00	26.50	1	588	0.17%
2019/01/28	1	26.80	0	0.00	26.65	1	546	0.18%
2019/01/22	0	0.00	1	26.25	27.10	-1	514	-0.19%
2019/01/16	0	0.00	2	26.85	28.70	-2	463	-0.43%
2019/01/14	1	28.70	0	0.00	28.50	1	401	0.25%