十銓 (4967)-日盛-大墩券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	71.70	34	71.54	72.60	-32	5,659	-0.57%
2023/04/06	32	69.81	11	69.11	69.30	21	5,168	0.41%
2023/03/31	16	67.66	7	67.17	68.40	9	4,878	0.18%
2023/03/30	17	69.36	17	69.15	67.90	0	4,454	0.00%
2023/03/28	1	63.60	1	63.90	63.80	0	3,910	0.00%
2023/03/27	5	68.12	3	66.43	66.10	2	3,780	0.05%
2023/03/24	3	68.70	4	68.70	69.10	-1	3,685	-0.03%
2023/03/22	4	67.13	4	66.65	67.10	0	3,378	0.00%
2023/03/21	5	68.82	4.4	68.00	68.00	0.6	3,198	0.02%
2023/03/20	1	63.00	3	64.70	68.50	-2	2,925	-0.07%
2023/03/17	2	61.90	3	61.63	62.30	-1	2,719	-0.04%
2023/03/16	2	60.00	2	59.30	59.60	0	2,540	0.00%
2023/03/15	3	60.50	5	60.78	60.30	-2	2,469	-0.08%
2023/03/13	2	57.80	2	59.15	60.10	0	2,300	0.00%
2023/03/10	2.6	58.49	5	58.06	58.20	-2.4	2,210	-0.11%
2023/03/09	4.7	62.39	1	62.00	60.00	3.7	2,072	0.18%
2023/03/08	4	59.90	5	61.32	63.30	-1	1,919	-0.05%
2023/03/07	1	59.30	0	0.00	58.90	1	1,756	0.06%
2023/03/06	0	58.50	0	0.00	59.00	0	1,675	0.00%
2023/03/03	3.1	57.58	3	57.57	57.40	0.1	1,534	0.01%
2023/03/02	4	57.45	5.7	56.98	57.40	-1.7	1,421	-0.12%
2023/03/01	14	54.60	15	54.67	55.70	-1	1,244	-0.08%
2023/02/24	5	50.37	3	51.33	51.80	2	1,091	0.18%
2023/02/23	1	47.15	2	47.70	49.70	-1	719	-0.14%
2023/02/22	3	45.78	2	45.28	45.20	1	570	0.18%
2023/02/21	0.1	44.45	0.1	46.55	43.70	0	495	0.00%
2023/02/20	1	43.70	2	44.93	45.80	-1	434	-0.23%
2023/02/17	3	42.18	2	41.50	43.90	1	372	0.27%
2023/02/16	1	39.95	1	41.40	40.20	0	304	0.00%
2023/02/10	0	34.50	0	0.00	34.70	0	190	0.00%
2023/02/08	0.6	33.70	0	0.00	34.00	0.6	180	0.33%
2023/02/02	0	0.00	1	33.80	33.60	-1	171	-0.58%
2023/02/01	1	33.50	0	0.00	33.50	1	169	0.59%
2022/12/22	0	0.00	1	30.15	30.20	-1	221	-0.45%
2022/12/16	0	31.35	0	0.00	30.80	0	384	0.00%
2022/11/14	1	29.50	1	30.15	30.30	0	455	0.00%
2022/09/22	1	28.10	1	28.05	28.05	0	510	0.00%
2022/09/19	2	30.20	2	29.95	29.80	0	499	0.00%
2022/09/15	0	32.25	1	31.65	32.40	-1	481	-0.21%
2022/09/07	0	29.00	0	0.00	28.70	0	389	0.00%
2022/09/06	0	29.00	0	0.00	28.70	0	404	0.00%
2022/08/18	0	0.00	2	30.15	30.25	-2	441	-0.45%
2022/08/17	2	29.60	1	29.60	29.45	1	437	0.23%
2022/08/15	1	30.05	0	0.00	29.90	1	434	0.23%
2022/08/11	1	29.30	1	29.40	29.55	0	446	0.00%
2022/08/04	1	26.90	0	0.00	26.95	1	461	0.22%
2022/07/25	1	28.55	0	0.00	28.40	1	650	0.15%
2022/07/18	0	0.00	1	28.10	28.40	-1	676	-0.15%
2022/07/14	1	27.90	0	0.00	27.70	1	685	0.15%
2022/07/08	1	26.90	1	26.85	27.00	0	693	0.00%
2022/06/28	1	28.70	0	0.00	28.75	1	714	0.14%
2022/05/27	0	0.00	5	31.20	31.10	-5	928	-0.54%
2022/05/17	5	31.46	0	0.00	31.55	5	1,231	0.41%
2022/05/04	0	0.00	1	31.20	31.45	-1	1,169	-0.09%
2022/04/29	1	32.50	0	0.00	32.50	1	1,144	0.09%
2022/04/19	0	0.00	1	36.60	36.60	-1	1,118	-0.09%
2022/04/08	0	37.55	0	0.00	36.80	0	1,217	0.00%
2022/03/28	0	0.00	1	36.85	36.85	-1	1,788	-0.06%
2022/03/23	0	43.45	0	0.00	41.85	0	1,687	0.00%
2022/03/21	0	0.00	2	41.70	41.75	-2	1,794	-0.11%
2022/03/01	0	0.00	2	43.55	43.35	-2	2,419	-0.08%
2022/02/24	2	45.20	2	43.80	42.85	0	2,878	0.00%
2022/02/23	0	0.00	1	44.90	45.30	-1	2,921	-0.03%
2022/02/22	0	0.00	1	44.65	44.05	-1	2,928	-0.03%
2022/02/18	0	0.00	3	45.97	46.90	-3	2,925	-0.10%
2022/02/17	1	46.20	2	45.48	44.55	-1	2,878	-0.03%
2022/02/14	0	0.00	3	42.05	42.20	-3	2,940	-0.10%
2022/02/11	1	44.20	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	44.30	1	44.90	44.65	0	2,986	0.00%
2022/02/08	1	43.85	0	0.00	43.80	1	3,002	0.03%
2022/01/25	0	0.00	1	41.60	41.65	-1	3,078	-0.03%
2022/01/20	1	43.10	1	43.30	43.40	0	3,145	0.00%
2022/01/17	1	43.75	0	0.00	43.85	1	3,234	0.03%
2022/01/11	0	0.00	2	44.85	44.50	-2	3,309	-0.06%
2022/01/03	2	48.40	1	49.45	47.65	1	3,361	0.03%
2021/12/30	8	50.77	5	50.03	48.50	3	3,349	0.09%
2021/12/29	0	0.00	7	47.90	49.00	-7	2,954	-0.24%
2021/12/28	0	0.00	4	47.88	47.95	-4	2,964	-0.13%
2021/12/22	3	49.22	12	49.13	47.70	-9	3,040	-0.30%
2021/12/21	1	48.70	0	0.00	47.60	1	2,932	0.03%
2021/12/16	1	48.20	1	49.50	48.35	0	2,896	0.00%
2021/12/15	11	48.09	3	48.07	48.10	8	2,842	0.28%
2021/12/14	10	47.55	0	0.00	48.65	10	2,818	0.35%
2021/12/13	2	47.45	2	47.15	49.00	0	2,731	0.00%
2021/12/09	1	45.40	10	45.23	45.10	-9	2,616	-0.34%
2021/12/08	5	47.00	20	45.67	45.50	-15	2,615	-0.57%
2021/12/07	9	46.82	3	46.50	46.50	6	2,599	0.23%
2021/12/06	1	45.95	0	0.00	45.95	1	2,575	0.04%
2021/12/02	37	46.76	18	46.28	45.45	19	2,551	0.74%
2021/12/01	1	43.35	2	43.43	44.40	-1	2,475	-0.04%
2021/11/29	1	42.90	0	0.00	42.80	1	2,531	0.04%
2021/11/25	7	47.26	6	45.96	45.15	1	2,607	0.04%
2021/11/24	7	47.57	9	47.40	47.15	-2	2,585	-0.08%
2021/11/23	14	48.41	9.1	48.52	48.00	4.9	2,533	0.19%
2021/11/19	1	44.00	1	44.20	43.20	0	2,165	0.00%
2021/11/17	1	43.95	1	43.90	44.00	0	2,246	0.00%
2021/11/11	0	0.00	2	40.95	41.95	-2	2,377	-0.08%
2021/11/10	1	42.75	0	0.00	43.10	1	2,457	0.04%
2021/11/09	1	44.40	0	0.00	44.30	1	2,602	0.04%
2021/11/08	0	0.00	0	44.40	44.05	0	2,664	0.00%
2021/11/03	2	45.15	0	0.00	45.55	2	3,215	0.06%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/26	1	44.00	1	45.30	43.10	0	3,744	0.00%
2021/10/19	0	0.00	5	41.95	42.10	-5	4,628	-0.11%
2021/10/18	0	0.00	6	41.28	41.50	-6	5,050	-0.12%
2021/10/14	3	40.50	0	0.00	41.00	3	5,337	0.06%
2021/10/07	2	42.80	0	0.00	42.80	2	5,787	0.03%
2021/10/06	2	42.50	2	41.63	41.40	0	5,988	0.00%
2021/10/05	0	0.00	5	42.30	42.90	-5	6,223	-0.08%
2021/10/04	0	0.00	4	42.20	41.10	-4	6,320	-0.06%
2021/09/29	3	45.57	0	0.00	44.80	3	7,198	0.04%
2021/09/28	1	49.70	0	0.00	49.55	1	7,341	0.01%
2021/09/27	2	50.40	7	51.00	50.80	-5	7,491	-0.07%
2021/09/10	1	51.00	1	50.90	51.40	0	9,720	0.00%
2021/09/09	1	50.80	0	0.00	50.50	1	9,755	0.01%
2021/09/08	0	0.00	2	49.40	49.30	-2	9,789	-0.02%
2021/09/07	0	0.00	1	49.65	49.90	-1	9,854	-0.01%
2021/09/06	3	50.07	2	50.35	50.00	1	10,008	0.01%
2021/09/02	5	52.10	0	0.00	52.00	5	10,166	0.05%
2021/09/01	2	53.80	1	53.80	54.00	1	10,233	0.01%
2021/08/31	1	51.80	0	0.00	52.00	1	10,233	0.01%
2021/08/23	10.1	53.50	0	0.00	53.70	10.1	11,095	0.09%
2021/08/19	2	52.25	2	52.00	51.00	0	11,207	0.00%
2021/08/17	0	0.00	2	50.10	51.00	-2	11,396	-0.02%
2021/08/16	3	51.93	3	52.37	51.80	0	11,437	0.00%
2021/08/13	3	53.20	0.1	55.00	52.90	3	11,424	0.03%
2021/08/12	4	58.83	9	58.54	57.50	-5	11,334	-0.04%
2021/08/11	6	59.62	8	59.94	58.10	-2	11,391	-0.02%
2021/08/10	4	63.98	5	64.80	63.20	-1	11,389	-0.01%
2021/08/09	1.1	70.91	4	71.38	70.20	-2.9	11,176	-0.03%
2021/08/06	3	74.63	4	74.53	73.50	-1	11,199	-0.01%
2021/08/05	9	75.54	11	75.69	75.00	-2	11,280	-0.02%
2021/08/04	1	74.50	0	0.00	74.70	1	11,241	0.01%
2021/08/03	6	73.07	0	0.00	73.10	6	11,296	0.05%
2021/08/02	4	72.85	0	0.00	73.00	4	11,473	0.03%
2021/07/30	2	74.30	0	0.00	71.80	2	11,636	0.02%
2021/07/29	1.5	73.17	3	73.10	73.90	-1.5	11,682	-0.01%
2021/07/28	4	71.75	6	71.75	72.00	-2	11,851	-0.02%
2021/07/27	5	76.82	4	75.98	74.00	1	12,059	0.01%
2021/07/26	3	76.17	7	76.33	76.70	-4	12,296	-0.03%
2021/07/23	56	73.05	7	74.13	74.70	49	12,494	0.39%
2021/07/22	24	75.85	18	76.57	73.90	6	12,719	0.05%
2021/07/21	2	73.40	3	72.27	72.30	-1	12,787	-0.01%
2021/07/20	0	0.00	1	73.30	71.80	-1	13,115	-0.01%
2021/07/19	8	74.16	2	74.40	74.50	6	13,352	0.04%
2021/07/16	4	73.60	0	73.00	73.90	4	13,632	0.03%
2021/07/15	2	72.60	1	73.00	72.30	1	13,949	0.01%
2021/07/14	4	71.98	2	72.55	72.80	2	14,706	0.01%
2021/07/13	3	75.10	3	74.60	71.40	0	14,760	0.00%
2021/07/12	2	74.35	3	74.33	74.10	-1	14,617	-0.01%
2021/07/09	5	71.48	11	70.82	71.00	-6	14,415	-0.04%
2021/07/08	3	73.63	1	73.10	72.80	2	14,349	0.01%
2021/07/07	9	74.81	11	75.63	74.00	-2	14,287	-0.01%
2021/07/06	23	76.41	11	75.67	74.50	12	14,083	0.09%
2021/07/05	0	0.00	12	77.22	77.30	-12	13,652	-0.09%
2021/07/02	8	69.64	7	69.14	70.30	1	13,503	0.01%
2021/07/01	3	71.70	12	69.89	68.70	-9	13,427	-0.07%
2021/06/30	2	69.95	2	70.20	71.50	0	13,389	0.00%
2021/06/29	2	73.00	7	72.04	69.00	-5	13,375	-0.04%
2021/06/28	30	69.21	33	69.95	71.40	-3	13,009	-0.02%
2021/06/25	15	66.33	13	65.96	66.40	2	12,519	0.02%
2021/06/24	1	63.40	4	63.48	63.50	-3	12,178	-0.02%
2021/06/23	12	63.22	5	63.56	63.30	7	12,069	0.06%
2021/06/22	1	60.90	3	59.47	59.30	-2	11,868	-0.02%
2021/06/21	2	60.80	0	0.00	60.60	2	11,810	0.02%
2021/06/18	2	62.75	0	0.00	62.30	2	11,783	0.02%
2021/06/16	2	63.25	1	63.70	62.50	1	11,772	0.01%
2021/06/15	8	63.58	5	64.40	64.50	3	11,716	0.03%
2021/06/11	0	0.00	2	63.90	62.30	-2	11,580	-0.02%
2021/06/10	9	63.83	1	64.20	63.30	8	11,550	0.07%
2021/06/09	1	64.40	3	63.53	62.40	-2	11,447	-0.02%
2021/06/08	2	63.00	1	62.90	62.90	1	11,373	0.01%
2021/06/07	4	62.18	1	62.70	62.00	3	11,326	0.03%
2021/06/04	6	63.25	12	63.27	63.10	-6	11,219	-0.05%
2021/06/03	24	62.18	22	62.08	62.30	2	11,029	0.02%
2021/06/02	3	58.30	1	58.90	59.60	2	10,792	0.02%
2021/06/01	2	60.30	3	59.57	59.30	-1	10,752	-0.01%
2021/05/31	11	58.16	12	58.33	58.30	-1	10,601	-0.01%
2021/05/28	14	58.61	12	58.83	58.70	2	10,562	0.02%
2021/05/27	7	56.27	7	56.13	56.80	0	10,528	0.00%
2021/05/26	3	56.10	4	54.90	55.00	-1	10,541	-0.01%
2021/05/25	17	57.00	20	56.37	56.60	-3	10,559	-0.03%
2021/05/24	6	50.80	5	51.48	52.80	1	10,801	0.01%
2021/05/21	7	49.66	6	50.35	50.10	1	10,990	0.01%
2021/05/20	7	48.94	13	47.64	47.95	-6	11,014	-0.05%
2021/05/18	14	47.22	11	47.60	48.35	3	11,189	0.03%
2021/05/17	3	47.50	3	46.80	44.20	0	11,145	0.00%
2021/05/14	2	51.10	15	50.60	49.10	-13	11,160	-0.12%
2021/05/13	4	51.65	7	49.80	50.00	-3	11,209	-0.03%
2021/05/12	9	55.60	11	54.68	52.10	-2	11,088	-0.02%
2021/05/11	11	59.68	18	59.96	57.40	-7	10,961	-0.06%
2021/05/10	27	64.13	27	63.86	63.70	0	10,811	0.00%
2021/05/07	13	61.96	7	63.40	62.70	6	10,631	0.06%
2021/05/06	2	60.40	9	59.36	58.90	-7	10,447	-0.07%
2021/05/05	37	61.38	23	61.10	58.60	14	10,340	0.14%
2021/05/04	8	60.26	16.1	60.15	58.20	-8.1	10,195	-0.08%
2021/05/03	24.1	69.45	11	69.72	62.50	13.1	9,945	0.13%
2021/04/29	6	67.72	4	67.30	68.80	2	9,505	0.02%
2021/04/28	9	67.89	15	69.32	66.20	-6	9,183	-0.07%
2021/04/27	27	69.70	7	70.07	68.50	20	8,863	0.23%
2021/04/26	1	65.90	18	66.48	66.90	-17	8,441	-0.20%
2021/04/23	8	57.74	17	59.68	60.90	-9	8,004	-0.11%
2021/04/22	51	56.94	51	58.78	55.40	0	7,791	0.00%
2021/04/21	30	59.61	14	59.76	59.70	16	7,564	0.21%
2021/04/20	37	57.22	28.2	57.59	57.00	8.8	7,334	0.12%
2021/04/19	1	56.30	3	55.30	54.30	-2	7,020	-0.03%
2021/04/16	4	53.23	8	53.66	53.80	-4	6,976	-0.06%
2021/04/15	2	52.75	0	0.00	52.70	2	7,187	0.03%
2021/04/14	1	49.50	2	50.53	52.10	-1	7,431	-0.01%
2021/04/13	2	53.65	1	51.10	51.10	1	7,575	0.01%
2021/04/12	1	52.50	2	52.30	52.30	-1	7,632	-0.01%
2021/04/09	1.2	52.25	2	53.05	53.50	-0.8	7,943	-0.01%
2021/04/08	1	53.00	2	53.10	52.80	-1	8,433	-0.01%
2021/04/07	2	53.20	0	0.00	53.20	2	8,810	0.02%
2021/04/06	4	54.70	17	55.09	54.40	-13	9,015	-0.14%
2021/04/01	2	53.50	5	52.48	52.80	-3	9,230	-0.03%
2021/03/31	1	51.30	2	51.70	51.90	-1	9,286	-0.01%
2021/03/30	4	52.13	3	51.53	51.20	1	9,457	0.01%
2021/03/29	4	51.00	7	51.50	51.70	-3	9,460	-0.03%
2021/03/26	4	49.44	5	49.52	50.10	-1	9,422	-0.01%
2021/03/25	1	48.70	1	48.35	48.70	0	9,421	0.00%
2021/03/23	1	49.00	0	0.00	48.80	1	9,566	0.01%
2021/03/22	3	48.90	0	0.00	48.70	3	9,591	0.03%
2021/03/19	5	50.04	0	0.00	49.85	5	9,678	0.05%
2021/03/18	3	51.23	1	51.50	50.90	2	9,784	0.02%
2021/03/17	9	51.97	2	52.45	51.30	7	10,056	0.07%
2021/03/16	2	51.50	4	51.90	52.00	-2	10,324	-0.02%
2021/03/15	4	50.93	1	51.00	51.00	3	10,333	0.03%
2021/03/12	2	51.95	1	51.90	51.20	1	10,354	0.01%
2021/03/11	3	51.33	5	51.50	52.20	-2	10,462	-0.02%
2021/03/10	1	50.40	5	50.54	50.60	-4	10,619	-0.04%
2021/03/08	3	48.73	1	50.50	48.55	2	11,086	0.02%
2021/03/05	2	49.10	0	0.00	48.60	2	11,074	0.02%
2021/03/04	9	50.93	3	50.80	50.20	6	11,008	0.05%
2021/03/03	2	51.00	2	52.00	51.20	0	10,972	0.00%
2021/03/02	7	52.67	4	53.80	52.10	3	10,902	0.03%
2021/02/26	2	51.80	0	0.00	51.80	2	10,773	0.02%
2021/02/25	10	52.60	11	53.91	52.30	-1	10,684	-0.01%
2021/02/24	27	55.77	26	56.57	52.80	1	10,557	0.01%
2021/02/23	4	53.63	6	56.77	56.80	-2	10,123	-0.02%
2021/02/22	12	54.79	14	55.07	54.50	-2	9,802	-0.02%
2021/02/19	3	52.33	2	52.75	52.80	1	9,634	0.01%
2021/02/18	12	51.09	2	50.30	50.90	10	9,447	0.11%
2021/02/17	5	49.63	1	50.10	49.65	4	9,254	0.04%
2021/02/05	26	48.96	26	48.99	48.50	0	9,157	0.00%
2021/02/04	10	49.12	8	49.31	49.00	2	9,068	0.02%
2021/02/03	0	0.00	1	46.55	46.50	-1	8,884	-0.01%
2021/02/02	4	46.03	4	45.90	46.70	0	8,850	0.00%
2021/02/01	2	45.65	2	45.25	45.10	0	8,793	0.00%
2021/01/28	7	45.88	7	45.98	45.20	0	8,708	0.00%
2021/01/27	1	47.05	0	0.00	46.90	1	8,667	0.01%
2021/01/26	1	46.55	1	46.30	46.40	0	8,582	0.00%
2021/01/22	1	45.80	1	44.65	45.15	0	8,317	0.00%
2021/01/21	7	44.60	2	45.45	44.20	5	8,227	0.06%
2021/01/20	0	0.00	9	47.00	46.30	-9	8,101	-0.11%
2021/01/19	1	48.80	7	49.60	48.80	-6	7,995	-0.08%
2021/01/18	0	0.00	1	50.50	48.80	-1	7,898	-0.01%
2021/01/15	2	50.85	1	50.50	50.90	1	7,803	0.01%
2021/01/14	29	51.65	26	51.13	51.30	3	7,666	0.04%
2021/01/13	105	52.86	93	51.52	51.90	12	7,479	0.16%	大買/
2021/01/12	27	56.13	26	56.32	51.40	1	7,251	0.01%
2021/01/11	12	53.94	9	55.40	55.40	3	6,715	0.04%
2021/01/08	8	50.32	12	50.63	50.40	-4	6,537	-0.06%
2021/01/07	3	50.77	4	50.75	50.00	-1	6,244	-0.02%
2021/01/06	6	49.78	6	49.82	47.80	0	5,954	0.00%
2021/01/05	0	0.00	3	49.35	49.60	-3	5,746	-0.05%
2021/01/04	22	51.10	27	51.62	49.50	-5	5,595	-0.09%
2020/12/31	41	50.03	44	50.20	50.40	-3	5,227	-0.06%
2020/12/30	60	47.59	72	47.60	47.60	-12	4,637	-0.26%
2020/12/29	22	45.88	18	46.00	45.00	4	4,213	0.09%
2020/12/28	6	46.47	25	46.38	47.20	-19	3,919	-0.48%
2020/12/25	3	42.63	10	42.30	42.95	-7	3,516	-0.20%
2020/12/24	6	39.75	10	39.61	40.90	-4	3,227	-0.12%
2020/12/23	6	38.03	6	37.72	38.60	0	3,014	0.00%
2020/12/22	2	37.40	3	37.47	36.50	-1	2,975	-0.03%
2020/12/18	4	38.10	2	38.55	38.00	2	2,921	0.07%
2020/12/17	0	0.00	5	39.55	38.55	-5	2,893	-0.17%
2020/12/15	4	38.20	2	37.55	37.50	2	2,709	0.07%
2020/12/14	5	40.00	0	0.00	40.10	5	2,581	0.19%
2020/12/11	3	39.33	6	40.85	42.00	-3	2,433	-0.12%
2020/12/10	1	39.00	2	39.40	39.40	-1	2,129	-0.05%
2020/12/09	6	38.68	5	38.10	38.10	1	1,817	0.06%
2020/12/07	6	39.60	0	0.00	39.00	6	1,717	0.35%
2020/12/04	10	38.45	10	37.70	38.05	0	1,557	0.00%
2020/12/03	18	36.50	30	36.57	36.50	-12	1,347	-0.89%
2020/12/02	2	37.20	3	37.17	37.65	-1	1,114	-0.09%
2020/12/01	14	34.27	3	33.10	34.25	11	807	1.36%
2020/11/30	0	0.00	1	32.60	32.20	-1	767	-0.13%
2020/11/24	0	0.00	1	32.35	32.30	-1	777	-0.13%
2020/11/18	0	0.00	1	30.20	30.05	-1	815	-0.12%
2020/11/09	2	33.60	2	33.70	33.55	0	1,039	0.00%
2020/10/14	4	35.05	4	35.18	34.85	0	1,792	0.00%
2020/10/05	0	0.00	1	33.30	33.15	-1	2,589	-0.04%
2020/09/30	1	33.40	0	0.00	33.25	1	2,636	0.04%
2020/09/23	0	0.00	8	36.30	35.90	-8	2,732	-0.29%
2020/09/22	0	0.00	1	37.20	37.10	-1	2,739	-0.04%
2020/08/31	0	0.00	2	35.85	35.85	-2	3,158	-0.06%
2020/08/27	1	36.00	0	0.00	35.60	1	3,481	0.03%
2020/08/26	0	0.00	1	37.05	36.80	-1	3,570	-0.03%
2020/08/25	2	36.65	2	36.75	36.80	0	3,622	0.00%
2020/08/20	0	0.00	1	34.75	34.60	-1	3,913	-0.03%
2020/08/19	18	36.03	9	36.84	35.45	9	3,912	0.23%
2020/08/18	5	37.85	5	38.14	37.45	0	3,872	0.00%
2020/08/17	10	38.31	14	38.31	38.05	-4	3,933	-0.10%
2020/08/14	10	38.66	8	38.73	38.50	2	3,923	0.05%
2020/08/13	9	39.09	8	39.31	38.85	1	4,001	0.02%
2020/08/11	7	39.52	7	39.48	39.10	0	4,037	0.00%
2020/08/10	5	40.54	5	40.72	40.00	0	4,042	0.00%
2020/08/07	8	41.73	1	41.30	41.30	7	4,071	0.17%
2020/08/06	8	41.48	0	0.00	41.75	8	4,090	0.20%
2020/08/04	1	40.65	3	40.78	40.70	-2	4,199	-0.05%
2020/08/03	5	42.30	0	0.00	41.50	5	4,301	0.12%
2020/07/31	2	42.43	2	42.33	42.20	0	4,338	0.00%
2020/07/30	13	42.12	13	41.90	42.30	0	4,369	0.00%
2020/07/29	5	39.70	0	0.00	40.05	5	4,315	0.12%
2020/07/28	0	0.00	1	38.70	38.70	-1	4,379	-0.02%
2020/07/27	1	39.70	1	39.80	39.85	0	4,468	0.00%
2020/07/24	4	41.65	1	40.55	40.45	3	4,924	0.06%
2020/07/23	1	42.20	0	0.00	41.40	1	4,994	0.02%
2020/07/22	8	42.24	7	42.26	41.80	1	5,060	0.02%
2020/07/21	4	41.40	5	41.51	41.45	-1	5,110	-0.02%
2020/07/17	0	0.00	4	40.15	39.80	-4	5,284	-0.08%
2020/07/16	7	40.81	8	40.84	41.15	-1	5,441	-0.02%
2020/07/15	17	42.76	10	43.05	40.75	7	5,505	0.13%
2020/07/14	19	43.67	15	43.64	42.65	4	5,430	0.07%
2020/07/13	1	41.70	23	42.30	42.65	-22	5,121	-0.43%
2020/07/10	24	39.38	9	39.30	38.80	15	4,972	0.30%
2020/07/09	0	0.00	18	39.78	39.50	-18	5,068	-0.36%
2020/07/08	0	0.00	2	39.30	39.30	-2	5,060	-0.04%
2020/07/07	4	39.38	2	39.63	39.35	2	5,120	0.04%
2020/07/06	2	39.00	2	39.03	39.15	0	5,208	0.00%
2020/07/03	0	0.00	5	38.85	38.80	-5	5,355	-0.09%
2020/07/02	10	39.00	1	39.15	39.20	9	5,556	0.16%
2020/07/01	1	39.00	0	0.00	39.00	1	5,689	0.02%
2020/06/30	7	38.94	8	38.85	38.70	-1	5,762	-0.02%
2020/06/29	1	38.00	0	0.00	38.15	1	5,952	0.02%
2020/06/24	2	38.38	3	38.37	38.40	-1	6,074	-0.02%
2020/06/23	0	0.00	2	38.65	38.55	-2	6,164	-0.03%
2020/06/22	5	38.60	5	39.04	38.65	0	6,160	0.00%
2020/06/16	2	39.43	3	39.57	39.75	-1	6,437	-0.02%
2020/06/15	3	38.80	0	0.00	38.70	3	6,445	0.05%
2020/06/12	1	39.00	0	0.00	39.50	1	6,551	0.02%
2020/06/11	7	39.76	0	0.00	39.10	7	6,634	0.11%
2020/06/10	10	41.19	8	41.31	40.90	2	6,713	0.03%
2020/06/09	3	41.87	4	41.84	41.55	-1	6,838	-0.01%
2020/06/08	14	42.00	14	41.99	41.35	0	6,938	0.00%
2020/06/05	2	41.60	2	41.50	41.30	0	6,947	0.00%
2020/06/04	8	41.83	26	41.82	40.90	-18	6,998	-0.26%
2020/06/03	11	42.59	7	42.87	42.90	4	6,893	0.06%
2020/06/02	28	42.24	14	42.27	42.25	14	6,858	0.20%
2020/06/01	15	41.60	16	41.68	41.75	-1	6,965	-0.01%
2020/05/28	10	42.25	12	41.49	40.50	-2	7,155	-0.03%
2020/05/27	32	41.63	30	41.72	42.05	2	7,191	0.03%
2020/05/26	3	41.67	3	41.27	41.05	0	7,331	0.00%
2020/05/25	7	40.95	1	40.85	40.90	6	7,350	0.08%
2020/05/22	3	41.60	1	40.75	40.80	2	7,432	0.03%
2020/05/21	10	40.91	7	40.75	40.70	3	7,498	0.04%
2020/05/20	21	40.74	21	40.87	40.90	0	7,514	0.00%
2020/05/19	16	39.25	16	39.34	39.45	0	7,609	0.00%
2020/05/18	18	38.18	24	38.17	38.40	-6	7,643	-0.08%
2020/05/15	6	37.94	9	38.14	37.85	-3	7,715	-0.04%
2020/05/14	18	39.77	10	39.97	38.50	8	7,924	0.10%
2020/05/13	1	40.80	0	0.00	40.70	1	8,068	0.01%
2020/05/12	3	40.88	4	40.89	40.65	-1	8,138	-0.01%
2020/05/11	6	41.61	6	41.90	41.25	0	8,125	0.00%
2020/05/08	8	42.86	10	43.27	42.85	-2	8,055	-0.02%
2020/05/07	0	0.00	1	42.15	42.00	-1	7,952	-0.01%
2020/05/06	9	42.28	7	42.12	41.40	2	8,021	0.02%
2020/05/05	9	41.89	7	42.03	41.25	2	7,967	0.03%
2020/05/04	1	40.75	0	0.00	41.00	1	8,032	0.01%
2020/04/30	3	42.07	4	42.26	41.50	-1	8,009	-0.01%
2020/04/29	57	43.26	52	43.34	42.10	5	8,008	0.06%
2020/04/28	12	42.19	7	41.91	41.60	5	7,605	0.07%
2020/04/27	1	41.55	6	41.91	42.30	-5	7,532	-0.07%
2020/04/24	22	41.61	16	41.74	41.10	6	7,577	0.08%
2020/04/23	23	41.46	21	41.55	42.00	2	7,618	0.03%
2020/04/21	53	40.56	56	40.63	39.60	-3	7,471	-0.04%
2020/04/20	23	40.33	19	40.70	40.60	4	7,323	0.05%
2020/04/16	10	40.40	9	40.38	40.15	1	7,152	0.01%
2020/04/15	1	40.10	1	40.60	40.10	0	7,102	0.00%
2020/04/14	32	40.78	25	41.04	40.35	7	7,053	0.10%
2020/04/13	5	39.89	3	40.12	38.65	2	6,936	0.03%
2020/04/10	13	39.38	14	39.49	39.45	-1	6,900	-0.01%
2020/04/09	48	40.54	42	40.39	38.70	6	6,832	0.09%
2020/04/08	33	40.35	39	40.35	40.55	-6	6,738	-0.09%
2020/04/07	14	38.55	7	38.34	39.40	7	6,561	0.11%
2020/04/06	15	34.66	15	35.05	36.65	0	6,346	0.00%
2020/04/01	8	33.11	8	33.11	33.35	0	6,205	0.00%
2020/03/31	63	34.09	63	33.84	33.20	0	6,118	0.00%
2020/03/30	10	32.60	10	32.37	32.85	0	5,954	0.00%
2020/03/27	0	0.00	2	34.73	34.75	-2	5,823	-0.03%
2020/03/23	4	24.25	4	24.41	23.80	0	5,810	0.00%
2020/03/20	14	27.28	15	27.48	25.80	-1	5,810	-0.02%
2020/03/18	15	30.05	14	30.78	29.35	1	5,764	0.02%
2020/03/17	11	34.11	10	34.48	32.60	1	5,749	0.02%
2020/03/16	12	36.24	14	37.94	36.20	-2	5,824	-0.03%
2020/03/13	19	39.34	22	39.05	40.20	-3	5,759	-0.05%
2020/03/12	34	42.10	32	41.98	42.00	2	5,582	0.04%
2020/03/11	2	45.45	4	44.76	42.95	-2	5,422	-0.04%
2020/03/10	11	44.38	7	44.26	46.20	4	5,315	0.08%
2020/03/09	1	45.70	3	44.40	43.90	-2	5,190	-0.04%
2020/03/06	8	46.82	8	46.86	46.50	0	5,084	0.00%
2020/03/05	18	47.49	16	47.69	47.10	2	4,993	0.04%
2020/03/04	6	44.67	7	44.71	45.90	-1	4,785	-0.02%
2020/03/03	9	44.54	14	44.73	43.85	-5	4,664	-0.11%
2020/03/02	16	42.58	15	41.96	43.25	1	4,494	0.02%
2020/02/27	54	42.65	52	42.80	40.35	2	4,322	0.05%
2020/02/26	8	42.15	8	41.98	41.65	0	3,983	0.00%
2020/02/25	26	41.80	28	41.88	42.05	-2	3,899	-0.05%
2020/02/24	5	41.58	3	41.57	41.50	2	3,772	0.05%
2020/02/21	4	40.08	4	40.16	40.50	0	3,605	0.00%
2020/02/20	16	40.79	29	40.85	40.00	-13	3,538	-0.37%
2020/02/19	14	39.13	14	38.98	39.30	0	3,318	0.00%
2020/02/18	11	38.83	7	38.88	38.50	4	3,243	0.12%
2020/02/17	4	39.90	3	38.95	38.55	1	3,125	0.03%
2020/02/14	14	38.31	4	38.10	38.90	10	2,867	0.35%
2020/02/13	1	36.60	2	35.75	35.40	-1	2,648	-0.04%
2020/02/07	6	35.29	4	34.30	34.70	2	2,413	0.08%
2020/02/06	2	36.13	2	36.70	36.20	0	2,273	0.00%
2020/02/03	0	0.00	15	36.40	37.00	-15	2,012	-0.75%
2020/01/20	43	36.74	38	36.90	37.00	5	1,741	0.29%
2020/01/17	21	35.49	19	35.46	35.75	2	1,597	0.13%
2020/01/16	6	34.03	5	34.16	33.85	1	1,431	0.07%
2020/01/15	8	31.69	0	0.00	31.65	8	1,336	0.60%
2020/01/14	10	32.46	10	32.53	31.90	0	1,321	0.00%
2020/01/13	0	0.00	2	30.65	31.00	-2	1,251	-0.16%
2019/12/24	0	0.00	0	30.95	30.95	0	1,080	0.00%
2019/12/19	4	30.89	4	30.55	30.55	0	1,041	0.00%
2019/12/17	0	0.00	5	30.66	30.40	-5	956	-0.52%
2019/12/16	22	33.32	23	33.25	32.35	-1	875	-0.11%
2019/12/13	30	31.72	30	31.76	31.50	0	744	0.00%
2019/12/12	4	31.36	0	0.00	30.50	4	643	0.62%
2019/12/10	5	27.50	0	0.00	29.20	5	326	1.53%
2019/11/20	0	0.00	20	25.01	25.20	-20	237	-8.40%
2019/11/07	0	0.00	10	25.00	24.95	-10	290	-3.45%
2019/11/06	0	0.00	3	25.60	25.50	-3	349	-0.86%
2019/11/05	31	25.59	0	0.00	25.60	31	352	8.80%
2019/10/18	0	0.00	5	23.30	23.40	-5	436	-1.15%
2019/09/27	5	25.50	2	25.45	25.45	3	521	0.58%
2019/09/19	2	25.80	0	0.00	25.75	2	510	0.39%
2019/09/16	0	25.15	0	0.00	25.25	0	509	0.01%
2019/09/02	1	25.10	0	0.00	25.00	1	503	0.20%
2019/08/08	0	0.00	3	25.00	25.05	-3	428	-0.70%
2019/08/06	1	27.35	0	0.00	27.45	1	359	0.28%
2019/08/02	2	28.13	0	0.00	28.05	2	354	0.56%
2019/07/26	1	29.50	0	0.00	29.35	1	316	0.32%
2019/05/23	0	0.00	6	26.20	26.30	-6	319	-1.88%
2019/05/13	0	0.00	5	26.10	26.20	-5	424	-1.18%
2019/04/15	0	0.00	1	27.30	27.30	-1	698	-0.14%
2019/04/11	5	28.40	0	0.00	28.20	5	687	0.73%
2019/04/03	0	0.00	1	28.10	28.15	-1	695	-0.14%
2019/03/27	1	28.55	0	0.00	28.65	1	721	0.14%
2019/03/26	1	29.05	0	0.00	28.85	1	724	0.14%
2019/03/05	0	0.00	1	27.60	27.55	-1	703	-0.14%
2019/02/25	1	28.05	0	0.00	27.70	1	687	0.15%
2019/02/20	1	27.95	0	0.00	28.50	1	657	0.15%
2019/02/13	0	0.00	6	26.63	26.50	-6	573	-1.05%
2019/02/11	1	25.50	0	0.00	25.50	1	561	0.18%
2019/01/29	1	26.20	0	0.00	26.20	1	552	0.18%
2019/01/24	2	26.80	0	0.00	26.75	2	537	0.37%
2019/01/23	2	27.20	1	27.20	27.10	1	530	0.19%
2019/01/16	1	26.50	1	27.20	28.70	0	463	0.00%
2019/01/15	0	0.00	10	27.61	27.50	-10	434	-2.30%
2019/01/14	10	29.90	2	30.45	28.50	8	401	1.99%