十銓 (4967)-日盛-新莊券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	72.36	10	72.29	72.60	-1	5,659	-0.02%
2023/04/06	21	69.87	19	70.06	69.30	2	5,168	0.04%
2023/03/31	30	67.67	24	67.18	68.40	6	4,878	0.12%
2023/03/30	8	68.04	5	67.76	67.90	3	4,454	0.07%
2023/03/29	2	63.70	1	64.80	65.20	1	4,006	0.02%
2023/03/28	4	64.38	7	63.53	63.80	-3	3,910	-0.08%
2023/03/27	8	68.39	8	67.34	66.10	0	3,780	0.00%
2023/03/24	1	67.03	2.8	68.11	69.10	-1.8	3,685	-0.05%
2023/03/23	5	67.06	5	67.38	67.70	0	3,509	0.00%
2023/03/22	11	67.17	6	66.60	67.10	5	3,378	0.15%
2023/03/21	18	68.24	16.7	67.93	68.00	1.3	3,198	0.04%
2023/03/20	6	64.97	9.2	67.30	68.50	-3.2	2,925	-0.11%
2023/03/17	0	61.80	1.8	61.87	62.30	-1.7	2,719	-0.06%
2023/03/16	2	59.85	0.7	59.01	59.60	1.3	2,540	0.05%
2023/03/15	6	60.00	2	60.05	60.30	4	2,469	0.16%
2023/03/14	2	59.40	0	0.00	60.30	2	2,370	0.08%
2023/03/13	1	57.00	0.7	59.40	60.10	0.3	2,300	0.01%
2023/03/10	7	58.20	3	57.80	58.20	4	2,210	0.18%
2023/03/09	9.1	63.19	5.7	62.92	60.00	3.4	2,072	0.16%
2023/03/08	1	58.90	9.7	62.94	63.30	-8.7	1,919	-0.45%
2023/03/07	3	59.60	2	59.10	58.90	1	1,756	0.06%
2023/03/06	7	57.96	8	59.13	59.00	-1	1,675	-0.06%
2023/03/03	1	57.30	2	57.85	57.40	-1	1,534	-0.06%
2023/03/02	3	56.63	3	57.33	57.40	0	1,421	0.00%
2023/03/01	1	51.50	2	53.61	55.70	-1	1,244	-0.08%
2023/02/24	13.1	50.38	12	50.59	51.80	1.1	1,091	0.10%
2023/02/23	0	0.00	10	49.70	49.70	-10	719	-1.39%
2023/02/22	2	45.50	2	45.25	45.20	0	570	0.00%
2023/02/17	0	0.00	1	44.20	43.90	-1	372	-0.27%
2023/02/16	0	0.00	0	38.95	40.20	0	304	0.00%
2023/02/15	0	38.30	0	38.75	38.60	0	257	0.00%
2023/02/14	0	0.00	1	38.30	38.55	-1	214	-0.47%
2023/02/09	0	34.40	2	35.00	34.95	-2	187	-1.07%
2023/02/07	0	33.10	0	0.00	33.40	0	176	0.00%
2023/02/06	0.2	32.70	0	0.00	32.75	0.2	175	0.11%
2023/02/02	2	33.95	2	33.70	33.60	0	171	0.00%
2023/02/01	0.6	33.00	0	0.00	33.50	0.6	169	0.35%
2023/01/30	0	0.00	1	32.40	32.30	-1	165	-0.61%
2022/12/26	0	30.10	0	0.00	30.35	0	208	0.00%
2022/12/07	0	29.85	0	0.00	30.70	0	406	0.00%
2022/12/06	0.1	30.62	0	0.00	30.30	0.1	405	0.02%
2022/12/05	1.1	31.15	0	0.00	31.50	1.1	405	0.26%
2022/12/02	1	30.80	0	0.00	31.15	1	405	0.25%
2022/12/01	0.2	30.63	0	0.00	30.55	0.2	406	0.05%
2022/10/27	0	0.00	1	29.85	30.05	-1	466	-0.21%
2022/10/21	0	0.00	1	30.70	30.40	-1	478	-0.21%
2022/10/19	1	31.45	0	0.00	31.45	1	481	0.21%
2022/10/17	0.1	30.30	0	0.00	30.30	0.1	488	0.03%
2022/10/14	0.2	30.30	0	0.00	30.25	0.2	492	0.03%
2022/09/27	0	0.00	1	26.65	26.70	-1	495	-0.20%
2022/09/22	2	28.05	0	0.00	28.05	2	510	0.39%
2022/09/20	0	0.00	6	29.42	29.20	-6	503	-1.19%
2022/09/19	1	30.05	0	0.00	29.80	1	499	0.20%
2022/09/16	1	32.15	0	0.00	31.40	1	492	0.20%
2022/09/15	9	31.61	5	31.89	32.40	4	481	0.83%
2022/09/07	1	28.45	0	0.00	28.70	1	389	0.26%
2022/09/02	15	29.06	0	0.00	29.05	15	408	3.67%
2022/09/01	6	29.33	0	0.00	29.50	6	407	1.47%
2022/08/25	2	29.90	0	0.00	29.70	2	412	0.48%
2022/08/22	3	29.75	0	0.00	29.45	3	442	0.68%
2022/08/19	0	0.00	2	30.20	30.45	-2	443	-0.45%
2022/08/08	1	28.10	0	0.00	28.10	1	445	0.22%
2022/08/03	0	0.00	1	27.30	27.25	-1	473	-0.21%
2022/07/18	0	0.00	1	28.30	28.40	-1	676	-0.15%
2022/07/11	1	27.55	1	27.05	27.20	0	687	0.00%
2022/07/08	0	0.00	1	27.10	27.00	-1	693	-0.14%
2022/07/04	0	0.00	1	25.70	25.65	-1	703	-0.14%
2022/07/01	1	26.45	0	0.00	26.20	1	709	0.14%
2022/06/28	0	28.55	0	0.00	28.75	0	714	0.01%
2022/06/23	0	0.00	1	27.40	27.05	-1	913	-0.11%
2022/06/22	1	27.65	1	27.50	27.55	0	920	0.00%
2022/06/17	3	29.33	2	28.80	29.10	1	902	0.11%
2022/06/14	3	29.70	3	29.60	29.95	0	879	0.00%
2022/06/08	1	31.90	0	0.00	31.65	1	888	0.11%
2022/06/07	1	32.20	0	0.00	31.70	1	895	0.11%
2022/05/16	1	31.25	1	30.75	30.50	0	1,241	0.00%
2022/05/10	1	30.30	0	0.00	31.25	1	1,248	0.08%
2022/05/09	1	30.25	0	0.00	29.70	1	1,229	0.08%
2022/05/05	4	32.86	0	0.00	33.70	4	1,197	0.33%
2022/05/04	2	31.40	5	31.61	31.45	-3	1,169	-0.26%
2022/04/29	0	0.00	3	32.50	32.50	-3	1,144	-0.26%
2022/04/27	0	0.00	1	37.00	36.65	-1	1,103	-0.09%
2022/04/18	0	0.00	100	36.78	36.95	-100	1,127	-8.87%
2022/03/31	0	0.00	2	37.10	37.10	-2	1,675	-0.12%
2022/03/30	2	36.75	1	36.95	36.75	1	1,686	0.06%
2022/03/29	1	36.25	2.7	36.45	36.45	-1.7	1,698	-0.10%
2022/03/28	2	36.83	3.4	37.18	36.85	-1.4	1,788	-0.08%
2022/03/10	3	41.55	0	0.00	41.40	3	2,170	0.14%
2022/03/09	2	40.90	0	0.00	40.75	2	2,213	0.09%
2022/03/03	0	0.00	3	44.30	43.95	-3	2,353	-0.13%
2022/03/01	2	43.20	0	0.00	43.35	2	2,419	0.08%
2022/02/25	3	44.00	0	0.00	43.00	3	2,495	0.12%
2022/02/22	2	44.60	0	0.00	44.05	2	2,928	0.07%
2022/02/21	1	46.10	0	0.00	46.00	1	2,929	0.03%
2022/02/18	0	0.00	5	46.43	46.90	-5	2,925	-0.17%
2022/02/17	4	45.03	2	45.83	44.55	2	2,878	0.07%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	43.65	0	0.00	44.65	1	2,986	0.03%
2022/02/08	1	43.60	0	0.00	43.80	1	3,002	0.03%
2022/01/17	2	43.43	0	0.00	43.85	2	3,234	0.06%
2022/01/11	0	0.00	3	44.72	44.50	-3	3,309	-0.09%
2022/01/10	2	45.90	0	0.00	45.35	2	3,309	0.06%
2022/01/05	4	46.58	1	46.50	46.40	3	3,351	0.09%
2022/01/04	6.1	47.23	0	0.00	47.05	6.1	3,362	0.18%
2021/12/30	5	50.18	2	52.25	48.50	3	3,349	0.09%
2021/12/29	0	0.00	8	48.69	49.00	-8	2,954	-0.27%
2021/12/28	1	48.05	0	0.00	47.95	1	2,964	0.03%
2021/12/27	1	47.15	1	48.30	48.50	0	2,990	0.00%
2021/12/24	1	48.00	0	0.00	47.75	1	3,011	0.03%
2021/12/23	2	47.78	4	48.43	47.95	-2	3,006	-0.07%
2021/12/22	2	47.88	7	49.59	47.70	-5	3,040	-0.16%
2021/12/21	2	47.80	1.1	48.23	47.60	0.9	2,932	0.03%
2021/12/20	2	48.05	2	47.50	47.40	0	2,907	0.00%
2021/12/17	2	47.30	1	48.20	48.20	1	2,906	0.03%
2021/12/16	4	48.65	0	0.00	48.35	4	2,896	0.14%
2021/12/15	0	0.00	0.1	48.00	48.10	-0.1	2,842	0.00%
2021/12/14	5	47.82	4	48.28	48.65	1	2,818	0.04%
2021/12/13	0	0.00	17.5	47.88	49.00	-17.5	2,731	-0.64%
2021/12/09	3	45.35	1	45.05	45.10	2	2,616	0.08%
2021/12/08	4	45.74	1	45.50	45.50	3	2,615	0.11%
2021/12/07	0	0.00	2	47.25	46.50	-2	2,599	-0.08%
2021/12/06	1	46.00	1	46.10	45.95	0	2,575	0.00%
2021/12/03	6	46.58	7	46.68	46.60	-1	2,562	-0.04%
2021/12/02	4	45.83	22	46.69	45.45	-18	2,551	-0.71%
2021/11/30	4	43.28	0	0.00	43.25	4	2,483	0.16%
2021/11/29	4	43.06	2	42.73	42.80	2	2,531	0.08%
2021/11/26	2	44.20	0	0.00	43.95	2	2,610	0.08%
2021/11/25	7	45.98	1	45.50	45.15	6	2,607	0.23%
2021/11/24	14	47.84	12	47.46	47.15	2	2,585	0.08%
2021/11/23	13	48.29	3	48.77	48.00	10	2,533	0.39%
2021/11/22	0	0.00	18	47.08	47.50	-18	2,189	-0.82%
2021/11/19	5	43.47	0	0.00	43.20	5	2,165	0.23%
2021/11/18	0	0.00	1	44.15	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	11	43.87	44.00	-11	2,246	-0.49%
2021/11/16	1	43.00	1	44.30	43.00	0	2,277	0.00%
2021/11/15	0	0.00	1	42.10	42.65	-1	2,271	-0.04%
2021/11/12	4	41.51	3	41.07	41.25	1	2,327	0.04%
2021/11/11	1	40.70	4	42.11	41.95	-3	2,377	-0.13%
2021/11/10	9	42.90	0	0.00	43.10	9	2,457	0.37%
2021/11/09	1	44.30	0	0.00	44.30	1	2,602	0.04%
2021/11/08	3	44.23	101	44.20	44.05	-98	2,664	-3.68%	大賣/
2021/11/05	1	44.80	1	44.55	44.80	0	2,828	0.00%
2021/11/04	2	45.15	0	0.00	45.00	2	3,119	0.06%
2021/11/03	0	0.00	4	45.74	45.55	-4	3,215	-0.12%
2021/11/02	4	44.44	1	46.10	44.30	3	3,261	0.09%
2021/11/01	0	0.00	4	45.61	45.80	-4	3,454	-0.12%
2021/10/27	0	0.00	5	43.75	44.05	-5	3,620	-0.14%
2021/10/26	2	44.95	8	43.15	43.10	-6	3,744	-0.16%
2021/10/25	8	44.07	0	0.00	44.65	8	3,809	0.21%
2021/10/22	5	43.15	0	0.00	43.05	5	3,954	0.13%
2021/10/21	0	0.00	3	42.80	42.30	-3	4,226	-0.07%
2021/10/19	1	42.05	0	0.00	42.10	1	4,628	0.02%
2021/10/14	1	41.10	3	41.38	41.00	-2	5,337	-0.04%
2021/10/13	6	40.11	0	0.00	40.00	6	5,450	0.11%
2021/10/12	0	0.00	1	41.50	41.50	-1	5,567	-0.02%
2021/10/08	1	41.65	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	6	43.08	42.80	-6	5,787	-0.10%
2021/10/06	2	42.00	0	0.00	41.40	2	5,988	0.03%
2021/10/05	1	41.40	3	41.55	42.90	-2	6,223	-0.03%
2021/10/01	4	43.66	5	42.84	42.60	-1	6,446	-0.02%
2021/09/29	3	45.30	44	45.83	44.80	-41	7,198	-0.57%
2021/09/28	4	49.88	4	49.55	49.55	0	7,341	0.00%
2021/09/27	1	50.80	7	50.93	50.80	-6	7,491	-0.08%
2021/09/24	2	50.10	1	50.60	50.20	1	7,706	0.01%
2021/09/23	1	49.80	0	0.00	49.40	1	7,952	0.01%
2021/09/17	0	0.00	3	50.87	50.70	-3	8,883	-0.03%
2021/09/15	9	49.46	6	49.80	49.30	3	9,416	0.03%
2021/09/14	1	50.50	11	50.13	50.10	-10	9,626	-0.10%
2021/09/10	1	50.30	0	0.00	51.40	1	9,720	0.01%
2021/09/09	0	0.00	3	50.57	50.50	-3	9,755	-0.03%
2021/09/08	0	0.00	4	49.30	49.30	-4	9,789	-0.04%
2021/09/07	1	49.70	7	50.14	49.90	-6	9,854	-0.06%
2021/09/06	6	51.50	3	51.60	50.00	3	10,008	0.03%
2021/09/03	2	52.30	4	52.50	52.30	-2	10,054	-0.02%
2021/09/02	37	53.68	1	53.00	52.00	36	10,166	0.35%
2021/09/01	19	53.50	1	53.30	54.00	18	10,233	0.18%
2021/08/31	1	51.60	3	52.03	52.00	-2	10,233	-0.02%
2021/08/30	3.1	51.63	1	51.10	51.20	2.1	10,356	0.02%
2021/08/27	1	52.50	5	51.70	51.50	-4	10,566	-0.04%
2021/08/26	6	52.37	0	0.00	52.10	6	10,832	0.06%
2021/08/25	0	0.00	2	52.90	53.30	-2	10,896	-0.02%
2021/08/24	4	52.38	0	0.00	51.70	4	11,038	0.04%
2021/08/23	0	0.00	1	53.50	53.70	-1	11,095	-0.01%
2021/08/20	1.1	50.08	3	51.20	51.20	-1.9	11,190	-0.02%
2021/08/19	2	51.40	2	51.75	51.00	0	11,207	0.00%
2021/08/18	47	51.46	2	50.80	54.20	45	11,280	0.40%
2021/08/17	0	0.00	18	50.18	51.00	-18	11,396	-0.16%
2021/08/16	3	52.00	21	54.10	51.80	-18	11,437	-0.16%
2021/08/13	36	53.33	32	53.94	52.90	4	11,424	0.04%
2021/08/12	3	58.20	3	58.63	57.50	0	11,334	0.00%
2021/08/11	12	61.16	7	59.89	58.10	5	11,391	0.04%
2021/08/10	16	63.43	152	65.23	63.20	-136	11,389	-1.19%	大賣/鉅額交易
2021/08/09	5.5	71.80	0	0.00	70.20	5.5	11,176	0.05%
2021/08/06	72	73.60	13	73.70	73.50	59	11,199	0.53%
2021/08/05	49	75.47	12	75.28	75.00	37	11,280	0.33%
2021/08/04	297	74.14	415	74.44	74.70	-118	11,241	-1.05%	大買/大賣/鉅額交易
2021/08/03	137	72.69	7	72.94	73.10	130	11,296	1.15%	大買/鉅額交易
2021/08/02	27	73.04	6	73.13	73.00	21	11,473	0.18%
2021/07/30	9	73.56	213	74.64	71.80	-204	11,636	-1.75%	大賣/鉅額交易
2021/07/29	308	73.32	238	73.67	73.90	70	11,682	0.60%	大買/大賣/
2021/07/28	71	71.77	4	72.38	72.00	67	11,851	0.57%
2021/07/27	42	75.56	111.1	77.46	74.00	-69.1	12,059	-0.57%	大賣/
2021/07/26	410.1	76.37	86	76.83	76.70	324.1	12,296	2.64%	大買/鉅額交易
2021/07/23	199	73.53	192	74.33	74.70	7	12,494	0.06%	大買/大賣/
2021/07/22	22	75.90	98	73.88	73.90	-76	12,719	-0.60%
2021/07/21	548	73.11	473	73.30	72.30	75	12,787	0.59%	大買/大賣/
2021/07/20	26	72.72	6	71.95	71.80	20	13,115	0.15%
2021/07/19	280	73.32	273	74.59	74.50	7	13,352	0.05%	大買/大賣/
2021/07/16	209	73.31	268	73.68	73.90	-59	13,632	-0.43%	大買/大賣/
2021/07/15	67	72.30	1	73.10	72.30	66	13,949	0.47%
2021/07/14	19	72.02	188	72.91	72.80	-169	14,706	-1.15%	大賣/鉅額交易
2021/07/13	172	72.78	4	73.68	71.40	168	14,760	1.14%	大買/鉅額交易
2021/07/12	184	72.30	221	73.97	74.10	-37	14,617	-0.25%	大買/大賣/
2021/07/09	46	70.87	1	71.00	71.00	45	14,415	0.31%
2021/07/08	8	72.98	7.2	73.96	72.80	0.8	14,349	0.01%
2021/07/07	9	75.78	4	74.83	74.00	5	14,287	0.03%
2021/07/06	39	75.65	34	74.99	74.50	5	14,083	0.04%
2021/07/05	2	75.60	20	77.23	77.30	-18	13,652	-0.13%
2021/07/02	3	69.27	9	69.47	70.30	-6	13,503	-0.04%
2021/07/01	5	69.80	4.1	70.29	68.70	0.9	13,427	0.01%
2021/06/30	5	70.46	10.3	71.07	71.50	-5.3	13,389	-0.04%
2021/06/29	26	71.77	21.3	70.96	69.00	4.8	13,375	0.04%
2021/06/28	21.5	70.06	12	69.57	71.40	9.5	13,009	0.07%
2021/06/25	28.3	66.18	71	65.97	66.40	-42.7	12,519	-0.34%
2021/06/24	11.1	63.46	110	63.69	63.50	-99	12,178	-0.81%	大賣/
2021/06/23	147	63.17	47	62.32	63.30	100	12,069	0.83%	大買/
2021/06/22	3.1	59.70	0	0.00	59.30	3.1	11,868	0.03%
2021/06/21	4	60.95	0	61.00	60.60	4	11,810	0.03%
2021/06/17	0	0.00	1	62.50	63.30	-1	11,783	-0.01%
2021/06/16	8	64.36	5	64.44	62.50	3	11,772	0.03%
2021/06/15	321	64.31	314	64.60	64.50	7	11,716	0.06%	大買/大賣/
2021/06/11	4	62.60	1	64.00	62.30	3	11,580	0.03%
2021/06/10	1	63.30	2	63.70	63.30	-1	11,550	-0.01%
2021/06/09	2	62.30	2	64.30	62.40	0	11,447	0.00%
2021/06/08	287	62.57	343	62.80	62.90	-56	11,373	-0.49%	大買/大賣/
2021/06/07	64	62.01	2	62.25	62.00	62	11,326	0.55%
2021/06/04	2	63.15	2	63.60	63.10	0	11,219	0.00%
2021/06/03	179	62.00	175	62.94	62.30	4	11,029	0.04%	大買/大賣/
2021/06/02	6	58.23	1	59.20	59.60	5	10,792	0.05%
2021/06/01	14	59.53	75	60.36	59.30	-61	10,752	-0.57%
2021/05/31	11	58.09	0	0.00	58.30	11	10,601	0.10%
2021/05/28	8	58.81	23	58.59	58.70	-15	10,562	-0.14%
2021/05/27	5	56.72	2	56.20	56.80	3	10,528	0.03%
2021/05/26	23	55.00	14	56.27	55.00	9	10,541	0.09%
2021/05/25	10	54.00	46	56.78	56.60	-36	10,559	-0.34%
2021/05/24	4	49.75	5	51.24	52.80	-1	10,801	-0.01%
2021/05/21	1	48.75	1	50.40	50.10	0	10,990	0.00%
2021/05/20	2	47.90	2	48.45	47.95	0	11,014	0.00%
2021/05/19	5	47.79	1	48.25	48.15	4	11,109	0.04%
2021/05/18	27	47.35	24	48.25	48.35	3	11,189	0.03%
2021/05/17	4	45.53	4	44.83	44.20	0	11,145	0.00%
2021/05/14	31	51.38	30	50.37	49.10	1	11,160	0.01%
2021/05/13	31	51.17	1	53.20	50.00	30	11,209	0.27%
2021/05/12	5.1	54.11	0	52.40	52.10	5.1	11,088	0.05%
2021/05/11	1	57.50	0	0.00	57.40	1	10,961	0.01%
2021/05/10	0	0.00	13	63.70	63.70	-13	10,811	-0.12%
2021/05/07	17	60.71	13	62.55	62.70	4	10,631	0.04%
2021/05/06	7	60.00	1	60.50	58.90	6	10,447	0.06%
2021/05/05	8	60.26	4	61.28	58.60	4	10,340	0.04%
2021/05/04	15	60.73	6	62.72	58.20	9	10,195	0.09%
2021/05/03	9	67.03	14	69.05	62.50	-5	9,945	-0.05%
2021/04/29	28	67.39	21	68.30	68.80	7	9,505	0.07%
2021/04/28	23	69.61	16	68.75	66.20	7	9,183	0.08%
2021/04/27	31	70.32	21	71.06	68.50	10	8,863	0.11%
2021/04/26	6	66.52	4	66.90	66.90	2	8,441	0.02%
2021/04/23	3	56.03	11	59.46	60.90	-8	8,004	-0.10%
2021/04/22	9	57.68	8	60.18	55.40	1	7,791	0.01%
2021/04/21	9	58.59	13	59.83	59.70	-4	7,564	-0.05%
2021/04/20	13	57.25	45	57.41	57.00	-32	7,334	-0.44%
2021/04/19	13	54.62	15	55.41	54.30	-2	7,020	-0.03%
2021/04/16	2	53.80	0	0.00	53.80	2	6,976	0.03%
2021/04/14	5	50.88	4	51.15	52.10	1	7,431	0.01%
2021/04/13	4	52.43	9	52.81	51.10	-5	7,575	-0.07%
2021/04/12	44	52.98	0	0.00	52.30	44	7,632	0.58%
2021/04/09	33	52.38	35	53.86	53.50	-2	7,943	-0.03%
2021/04/08	4	52.95	1	53.00	52.80	3	8,433	0.04%
2021/04/07	3	53.13	1	54.10	53.20	2	8,810	0.02%
2021/04/06	5	54.34	5	54.98	54.40	0	9,015	0.00%
2021/04/01	3	52.87	13	53.72	52.80	-10	9,230	-0.11%
2021/03/31	2	51.45	0	0.00	51.90	2	9,286	0.02%
2021/03/30	10	52.10	10	51.20	51.20	0	9,457	0.00%
2021/03/29	2	51.80	6	50.78	51.70	-4	9,460	-0.04%
2021/03/26	3	49.55	0	0.00	50.10	3	9,422	0.03%
2021/03/24	0	0.00	1	48.40	48.30	-1	9,435	-0.01%
2021/03/23	2	48.65	1	49.30	48.80	1	9,566	0.01%
2021/03/22	4	48.96	1	48.70	48.70	3	9,591	0.03%
2021/03/19	3	50.15	1	49.85	49.85	2	9,678	0.02%
2021/03/18	30	51.40	30	50.90	50.90	0	9,784	0.00%
2021/03/16	20	51.10	21	52.39	52.00	-1	10,324	-0.01%
2021/03/15	30	51.00	32	51.09	51.00	-2	10,333	-0.02%
2021/03/12	0	0.00	9	51.64	51.20	-9	10,354	-0.09%
2021/03/11	2	52.05	8	51.50	52.20	-6	10,462	-0.06%
2021/03/10	1	50.90	5	50.46	50.60	-4	10,619	-0.04%
2021/03/09	4	48.58	2	48.73	49.60	2	10,816	0.02%
2021/03/08	5	48.88	5	50.28	48.55	0	11,086	0.00%
2021/03/05	9	49.02	0	0.00	48.60	9	11,074	0.08%
2021/03/03	2	50.00	0	0.00	51.20	2	10,972	0.02%
2021/03/02	2	52.20	4	53.00	52.10	-2	10,902	-0.02%
2021/02/26	9	51.66	7	51.21	51.80	2	10,773	0.02%
2021/02/25	9	52.64	8	52.79	52.30	1	10,684	0.01%
2021/02/24	31	55.37	14	56.84	52.80	17	10,557	0.16%
2021/02/23	37	57.03	7	55.89	56.80	30	10,123	0.30%
2021/02/22	3	54.17	1	54.30	54.50	2	9,802	0.02%
2021/02/19	0	0.00	4	53.00	52.80	-4	9,634	-0.04%
2021/02/18	16	51.53	21	51.00	50.90	-5	9,447	-0.05%
2021/02/17	6	49.78	0	0.00	49.65	6	9,254	0.06%
2021/02/05	0	0.00	1	48.50	48.50	-1	9,157	-0.01%
2021/02/04	0	0.00	18	48.40	49.00	-18	9,068	-0.20%
2021/02/02	0	0.00	30.3	45.70	46.70	-30.3	8,850	-0.34%
2021/02/01	0	0.00	1	46.40	45.10	-1	8,793	-0.01%
2021/01/29	1.3	45.61	2	45.65	45.35	-0.7	8,749	-0.01%
2021/01/28	12	46.06	10	45.20	45.20	2	8,708	0.02%
2021/01/27	5	46.94	4	47.99	46.90	1	8,667	0.01%
2021/01/26	8	47.65	15	47.07	46.40	-7	8,582	-0.08%
2021/01/25	1	43.90	1	44.75	47.00	0	8,445	0.00%
2021/01/22	2	44.65	6	45.08	45.15	-4	8,317	-0.05%
2021/01/21	17	44.19	1	44.00	44.20	16	8,227	0.19%
2021/01/20	8	48.08	1	48.50	46.30	7	8,101	0.09%
2021/01/19	5	49.39	7	50.34	48.80	-2	7,995	-0.03%
2021/01/18	10	48.83	1	48.95	48.80	9	7,898	0.11%
2021/01/15	1	50.60	0	0.00	50.90	1	7,803	0.01%
2021/01/14	12	51.36	7	52.06	51.30	5	7,666	0.07%
2021/01/13	13	52.39	8	51.68	51.90	5	7,479	0.07%
2021/01/12	10	55.57	15	54.00	51.40	-5	7,251	-0.07%
2021/01/11	4	54.00	3	53.77	55.40	1	6,715	0.01%
2021/01/08	18	50.59	24	50.65	50.40	-6	6,537	-0.09%
2021/01/07	4	49.80	27	49.89	50.00	-23	6,244	-0.37%
2021/01/06	24	49.02	19	50.11	47.80	5	5,954	0.08%
2021/01/05	18	49.46	2	49.15	49.60	16	5,746	0.28%
2021/01/04	28	51.37	19	50.23	49.50	9	5,595	0.16%
2020/12/31	18	50.21	20	50.71	50.40	-2	5,227	-0.04%
2020/12/30	19	46.80	14	47.74	47.60	5	4,637	0.11%
2020/12/29	13	45.32	5	45.46	45.00	8	4,213	0.19%
2020/12/28	7	46.24	16	46.50	47.20	-9	3,919	-0.23%
2020/12/25	35	42.35	9	42.46	42.95	26	3,516	0.74%
2020/12/24	21	40.42	5	39.94	40.90	16	3,227	0.50%
2020/12/23	0	0.00	7	38.08	38.60	-7	3,014	-0.23%
2020/12/22	2	36.70	0	0.00	36.50	2	2,975	0.07%
2020/12/21	2	37.68	0	0.00	37.40	2	2,946	0.07%
2020/12/18	1	38.55	0	0.00	38.00	1	2,921	0.03%
2020/12/17	1	38.95	8	40.00	38.55	-7	2,893	-0.24%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/15	8	38.87	5	38.90	37.50	3	2,709	0.11%
2020/12/14	4	40.61	5	40.46	40.10	-1	2,581	-0.04%
2020/12/11	20	40.21	11	40.60	42.00	9	2,433	0.37%
2020/12/10	1	39.70	9	39.74	39.40	-8	2,129	-0.38%
2020/12/09	2	38.78	0	0.00	38.10	2	1,817	0.11%
2020/12/08	0	0.00	2	38.30	38.45	-2	1,752	-0.11%
2020/12/07	1	39.35	3	39.23	39.00	-2	1,717	-0.12%
2020/12/04	4	38.09	6	38.17	38.05	-2	1,557	-0.13%
2020/12/03	4	37.23	11	36.70	36.50	-7	1,347	-0.52%
2020/12/02	2	37.38	18	37.07	37.65	-16	1,114	-1.44%
2020/12/01	5	34.15	19	33.84	34.25	-14	807	-1.73%
2020/11/30	2	32.73	1	32.35	32.20	1	767	0.13%
2020/11/27	3	32.35	0	0.00	32.90	3	767	0.39%
2020/11/26	4	32.08	2	31.95	32.10	2	766	0.26%
2020/11/25	0	0.00	5	31.90	32.00	-5	772	-0.65%
2020/11/24	3	32.30	0	0.00	32.30	3	777	0.39%
2020/11/23	7	31.86	0	0.00	32.85	7	786	0.89%
2020/11/20	0	0.00	11	30.94	31.60	-11	782	-1.41%
2020/11/19	0	0.00	1	30.10	30.15	-1	778	-0.13%
2020/11/17	0	0.00	4	30.20	30.20	-4	827	-0.48%
2020/11/16	3	30.10	0	0.00	29.85	3	880	0.34%
2020/11/13	4	29.85	0	0.00	30.40	4	937	0.43%
2020/11/06	0	0.00	1	33.30	33.30	-1	1,051	-0.10%
2020/11/03	0	0.00	1	32.35	32.70	-1	1,156	-0.09%
2020/11/02	1	32.05	0	0.00	32.10	1	1,187	0.08%
2020/10/30	1	32.90	0	0.00	32.60	1	1,203	0.08%
2020/10/23	1	34.55	0	0.00	34.55	1	1,509	0.07%
2020/10/22	0	0.00	1	34.60	34.40	-1	1,545	-0.06%
2020/10/21	0	0.00	1	34.60	34.70	-1	1,575	-0.06%
2020/10/20	1	34.90	1	35.50	34.75	0	1,629	0.00%
2020/10/19	1	35.00	0	0.00	35.15	1	1,649	0.06%
2020/10/12	2	34.38	0	0.00	34.25	2	1,892	0.11%
2020/10/08	3	34.78	1	34.60	34.60	2	2,022	0.10%
2020/10/07	1	33.80	1	34.35	34.20	0	2,365	0.00%
2020/09/29	1	33.55	2	33.90	33.55	-1	2,657	-0.04%
2020/09/25	1	32.60	0	0.00	32.60	1	2,726	0.04%
2020/09/23	1	36.30	0	0.00	35.90	1	2,732	0.04%
2020/09/22	0	0.00	3	37.10	37.10	-3	2,739	-0.11%
2020/09/17	0	0.00	3	37.55	37.25	-3	2,769	-0.11%
2020/09/11	4	36.90	1	37.30	36.90	3	2,798	0.11%
2020/09/10	7	37.03	1	37.15	36.70	6	2,801	0.21%
2020/09/07	2	36.70	0	0.00	36.05	2	2,859	0.07%
2020/09/04	0	0.00	1	36.60	36.50	-1	2,915	-0.03%
2020/09/03	1	36.05	0	0.00	36.05	1	2,959	0.03%
2020/09/02	5	36.40	0	0.00	35.80	5	3,007	0.17%
2020/08/31	2	35.85	0	0.00	35.85	2	3,158	0.06%
2020/08/27	1	35.60	0	0.00	35.60	1	3,481	0.03%
2020/08/24	0	0.00	2	36.15	36.60	-2	3,636	-0.06%
2020/08/21	0	0.00	3	35.10	34.85	-3	3,730	-0.08%
2020/08/20	0	0.00	8	34.26	34.60	-8	3,913	-0.20%
2020/08/19	5	36.09	0	0.00	35.45	5	3,912	0.13%
2020/08/18	1	37.95	0	0.00	37.45	1	3,872	0.03%
2020/08/17	3	38.40	0	0.00	38.05	3	3,933	0.08%
2020/08/14	0	0.00	1	38.50	38.50	-1	3,923	-0.03%
2020/08/12	3	39.23	1	39.65	39.70	2	4,010	0.05%
2020/08/11	1	39.15	1	39.10	39.10	0	4,037	0.00%
2020/08/10	1	40.00	1	40.05	40.00	0	4,042	0.00%
2020/08/07	1	41.30	4	41.58	41.30	-3	4,071	-0.07%
2020/08/05	3	40.77	3	41.02	41.05	0	4,118	0.00%
2020/08/04	2	41.08	4	41.05	40.70	-2	4,199	-0.05%
2020/08/03	0	0.00	1	42.40	41.50	-1	4,301	-0.02%
2020/07/30	6	41.48	16	42.13	42.30	-10	4,369	-0.23%
2020/07/28	4	39.36	5	38.98	38.70	-1	4,379	-0.02%
2020/07/27	3	40.27	2	39.93	39.85	1	4,468	0.02%
2020/07/24	1	40.90	1	40.45	40.45	0	4,924	0.00%
2020/07/23	2	41.73	2	41.40	41.40	0	4,994	0.00%
2020/07/22	10	42.32	2	41.85	41.80	8	5,060	0.16%
2020/07/21	1	41.50	2	41.33	41.45	-1	5,110	-0.02%
2020/07/20	1	39.65	5	40.67	40.80	-4	5,230	-0.08%
2020/07/17	23	40.45	1	39.80	39.80	22	5,284	0.42%
2020/07/16	12	41.23	0	0.00	41.15	12	5,441	0.22%
2020/07/15	9	41.82	27	42.70	40.75	-18	5,505	-0.33%
2020/07/14	2	43.23	3	43.48	42.65	-1	5,430	-0.02%
2020/07/13	5	41.94	4	42.13	42.65	1	5,121	0.02%
2020/07/10	1	39.10	0	0.00	38.80	1	4,972	0.02%
2020/07/08	1	39.40	2	39.28	39.30	-1	5,060	-0.02%
2020/07/07	1	39.15	7	39.69	39.35	-6	5,120	-0.12%
2020/07/06	0	0.00	2	39.20	39.15	-2	5,208	-0.04%
2020/07/03	12	38.96	0	0.00	38.80	12	5,355	0.22%
2020/07/01	3	39.20	0	0.00	39.00	3	5,689	0.05%
2020/06/30	1	38.60	3	39.00	38.70	-2	5,762	-0.03%
2020/06/29	1	38.00	0	0.00	38.15	1	5,952	0.02%
2020/06/23	1	38.70	1	38.60	38.55	0	6,164	0.00%
2020/06/22	2	38.95	0	0.00	38.65	2	6,160	0.03%
2020/06/16	0	0.00	5	39.06	39.75	-5	6,437	-0.08%
2020/06/15	3	38.80	0	0.00	38.70	3	6,445	0.05%
2020/06/11	21	40.09	0	0.00	39.10	21	6,634	0.32%
2020/06/10	0	0.00	45	40.92	40.90	-45	6,713	-0.67%
2020/06/09	0	0.00	3	41.85	41.55	-3	6,838	-0.04%
2020/06/08	2	41.60	0	0.00	41.35	2	6,938	0.03%
2020/06/05	4	41.50	1	41.55	41.30	3	6,947	0.04%
2020/06/04	5	41.98	37	41.23	40.90	-32	6,998	-0.46%
2020/06/03	13	42.75	2	42.63	42.90	11	6,893	0.16%
2020/06/02	12	42.16	0	0.00	42.25	12	6,858	0.17%
2020/06/01	7	41.46	4	41.50	41.75	3	6,965	0.04%
2020/05/29	3	40.58	27	40.75	40.90	-24	7,018	-0.34%
2020/05/28	10	41.28	22	42.40	40.50	-12	7,155	-0.17%
2020/05/27	17	42.28	3	42.12	42.05	14	7,191	0.19%
2020/05/26	3	41.23	1	41.30	41.05	2	7,331	0.03%
2020/05/25	26	40.35	1	40.00	40.90	25	7,350	0.34%
2020/05/22	2	41.50	26	41.52	40.80	-24	7,432	-0.32%
2020/05/21	5	41.07	5	40.99	40.70	0	7,498	0.00%
2020/05/20	7	40.51	6	40.77	40.90	1	7,514	0.01%
2020/05/19	26	39.49	3	39.12	39.45	23	7,609	0.30%
2020/05/18	5	38.68	7	38.58	38.40	-2	7,643	-0.03%
2020/05/15	7	38.44	0	0.00	37.85	7	7,715	0.09%
2020/05/14	6	39.96	0	0.00	38.50	6	7,924	0.08%
2020/05/13	6	40.59	1	41.15	40.70	5	8,068	0.06%
2020/05/12	8	40.78	1	40.65	40.65	7	8,138	0.09%
2020/05/11	26	42.06	12	41.49	41.25	14	8,125	0.17%
2020/05/08	4	43.25	2	43.60	42.85	2	8,055	0.02%
2020/05/06	3	42.18	4	41.89	41.40	-1	8,021	-0.01%
2020/05/05	9	41.76	1	42.00	41.25	8	7,967	0.10%
2020/05/04	2	40.65	1	40.70	41.00	1	8,032	0.01%
2020/04/30	13	42.23	0	0.00	41.50	13	8,009	0.16%
2020/04/29	7	43.16	11	45.12	42.10	-4	8,008	-0.05%
2020/04/28	25	41.69	20	41.83	41.60	5	7,605	0.07%
2020/04/27	1	41.50	2	42.00	42.30	-1	7,532	-0.01%
2020/04/24	10	41.10	10	41.75	41.10	0	7,577	0.00%
2020/04/23	5	41.46	10	41.92	42.00	-5	7,618	-0.07%
2020/04/22	1	40.50	9	40.97	40.85	-8	7,550	-0.11%
2020/04/21	4	41.34	2	41.75	39.60	2	7,471	0.03%
2020/04/17	1	41.00	0	0.00	39.50	1	7,215	0.01%
2020/04/16	0	0.00	1	40.05	40.15	-1	7,152	-0.01%
2020/04/15	1	40.60	1	40.20	40.10	0	7,102	0.00%
2020/04/14	3	41.23	3	40.90	40.35	0	7,053	0.00%
2020/04/13	1	38.65	1	39.80	38.65	0	6,936	0.00%
2020/04/10	11	39.47	13	39.06	39.45	-2	6,900	-0.03%
2020/04/09	6	38.97	5	40.05	38.70	1	6,832	0.01%
2020/04/08	14	39.10	1	40.50	40.55	13	6,738	0.19%
2020/04/07	24	38.41	15	38.33	39.40	9	6,561	0.14%
2020/04/06	26	36.02	27	36.14	36.65	-1	6,346	-0.02%
2020/04/01	11	33.40	11	33.42	33.35	0	6,205	0.00%
2020/03/31	7	34.22	6	34.25	33.20	1	6,118	0.02%
2020/03/30	2	32.15	2	32.50	32.85	0	5,954	0.00%
2020/03/27	2	34.75	2	34.53	34.75	0	5,823	0.00%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	0	0.00	3	25.10	23.80	-3	5,810	-0.05%
2020/03/20	11	26.03	1	27.45	25.80	10	5,810	0.17%
2020/03/18	7	30.19	6	30.98	29.35	1	5,764	0.02%
2020/03/17	1	33.00	0	0.00	32.60	1	5,749	0.02%
2020/03/13	2	38.50	20	38.77	40.20	-18	5,759	-0.31%
2020/03/12	29	42.23	47	40.54	42.00	-18	5,582	-0.32%
2020/03/11	1	45.65	1	45.30	42.95	0	5,422	0.00%
2020/03/10	4	45.76	5	45.97	46.20	-1	5,315	-0.02%
2020/03/09	1	46.80	0	0.00	43.90	1	5,190	0.02%
2020/03/06	11	46.88	0	0.00	46.50	11	5,084	0.22%
2020/03/05	26	46.53	27	46.92	47.10	-1	4,993	-0.02%
2020/03/04	0	0.00	1	44.55	45.90	-1	4,785	-0.02%
2020/03/03	42	44.66	8	45.03	43.85	34	4,664	0.73%
2020/03/02	2	41.75	13	42.43	43.25	-11	4,494	-0.24%
2020/02/27	15	41.64	12	44.82	40.35	3	4,322	0.07%
2020/02/26	6	41.93	0	0.00	41.65	6	3,983	0.15%
2020/02/25	8	42.13	3	41.98	42.05	5	3,899	0.13%
2020/02/24	3	42.10	2	42.10	41.50	1	3,772	0.03%
2020/02/21	10	40.40	10	39.60	40.50	0	3,605	0.00%
2020/02/20	3	41.17	4	41.18	40.00	-1	3,538	-0.03%
2020/02/19	0	0.00	3	39.27	39.30	-3	3,318	-0.09%
2020/02/18	1	38.60	3	39.03	38.50	-2	3,243	-0.06%
2020/02/17	16	39.52	8	39.16	38.55	8	3,125	0.26%
2020/02/13	3	36.33	1	35.40	35.40	2	2,648	0.08%
2020/02/10	0	0.00	5	34.06	34.20	-5	2,454	-0.20%
2020/02/07	5	36.44	3	35.00	34.70	2	2,413	0.08%
2020/02/06	1	36.20	0	0.00	36.20	1	2,273	0.04%
2020/02/05	3	36.75	1	36.50	36.20	2	2,219	0.09%
2020/02/04	1	37.20	2	36.15	36.55	-1	2,077	-0.05%
2020/02/03	1	36.70	7	35.09	37.00	-6	2,012	-0.30%
2020/01/31	1	34.15	8	34.75	35.65	-7	1,885	-0.37%
2020/01/30	1	33.30	8	33.79	33.30	-7	1,797	-0.39%
2020/01/20	1	37.70	3	36.83	37.00	-2	1,741	-0.11%
2020/01/17	16	35.01	9	35.08	35.75	7	1,597	0.44%
2020/01/15	0	0.00	1	31.80	31.65	-1	1,336	-0.07%
2020/01/14	5	31.28	0	0.00	31.90	5	1,321	0.38%
2020/01/09	1	30.15	0	0.00	30.20	1	1,235	0.08%
2020/01/06	2	30.30	0	0.00	30.10	2	1,203	0.17%
2020/01/03	1	30.95	1	30.60	30.60	0	1,196	0.00%
2020/01/02	0	0.00	2	30.90	31.20	-2	1,182	-0.17%
2019/12/31	0.2	30.25	0	0.00	30.25	0.2	1,145	0.02%
2019/12/27	3	30.30	0	0.00	30.20	3	1,134	0.26%
2019/12/26	0.3	30.45	0	0.00	30.50	0.3	1,128	0.03%
2019/12/25	4	31.50	4	31.90	30.90	0	1,123	0.00%
2019/12/23	0	0.00	0.1	30.65	30.55	-0.1	1,073	-0.01%
2019/12/19	0	0.00	3	30.77	30.55	-3	1,041	-0.29%
2019/12/18	3	30.30	2.1	30.48	30.00	0.9	995	0.09%
2019/12/17	3	30.52	12	30.65	30.40	-9	956	-0.94%
2019/12/16	9	32.76	12	32.83	32.35	-3	875	-0.34%
2019/12/13	14	31.33	8	31.49	31.50	6	744	0.81%
2019/12/12	2	31.40	3	31.37	30.50	-1	643	-0.16%
2019/12/11	2	31.23	12	31.63	32.10	-10	519	-1.92%
2019/12/10	14	28.76	3	28.25	29.20	11	326	3.37%
2019/12/06	0	0.00	3	26.35	26.25	-3	244	-1.23%
2019/12/02	0	0.00	1	25.00	26.35	-1	242	-0.41%
2019/11/29	1	25.85	0	0.00	25.70	1	239	0.42%
2019/11/12	0	0.00	3	25.55	25.00	-3	259	-1.15%
2019/11/11	3	25.10	0	0.00	24.95	3	265	1.13%
2019/11/01	0	0.00	2	24.85	24.85	-2	349	-0.57%
2019/10/17	0	0.00	1	23.50	23.45	-1	442	-0.23%
2019/10/09	0	0.00	1	22.50	22.45	-1	500	-0.20%
2019/10/01	0	0.00	1	23.20	23.10	-1	525	-0.19%
2019/09/27	1	25.45	4	25.45	25.45	-3	521	-0.58%
2019/09/25	2	25.50	0	0.00	25.50	2	513	0.39%
2019/09/23	0	0.00	2	25.85	25.75	-2	508	-0.39%
2019/09/12	4	25.35	0	0.00	25.35	4	508	0.79%
2019/08/30	2	24.95	0	0.00	24.90	2	502	0.40%
2019/08/27	2	23.80	0	0.00	23.80	2	496	0.40%
2019/08/08	6	25.20	0	0.00	25.05	6	428	1.40%
2019/07/30	0	0.00	2	29.40	28.90	-2	345	-0.58%
2019/07/24	2	29.15	3	29.20	28.95	-1	287	-0.35%
2019/07/23	0	0.00	3	28.85	29.00	-3	279	-1.07%
2019/07/19	0.1	28.70	0	0.00	28.75	0.1	256	0.05%
2019/07/15	0	0.00	1	30.05	29.80	-1	225	-0.44%
2019/07/11	3	28.70	1	28.60	28.60	2	195	1.02%
2019/07/10	3	28.35	0	0.00	28.25	3	188	1.59%
2019/07/05	0	0.00	6	27.88	27.95	-6	195	-3.07%
2019/07/04	1	27.75	0	0.00	27.75	1	198	0.50%
2019/06/21	3	27.40	0	0.00	27.00	3	228	1.32%
2019/05/07	0.2	27.20	0	0.00	27.20	0.2	435	0.05%
2019/04/30	3	27.35	0	0.00	27.35	3	468	0.64%
2019/04/29	0.1	27.10	0	0.00	27.10	0.1	481	0.02%
2019/04/17	0	0.00	2	27.80	27.85	-2	702	-0.28%
2019/04/03	2	28.08	0	0.00	28.15	2	695	0.29%
2019/03/21	3	28.13	0	0.00	28.15	3	709	0.42%
2019/03/18	1	27.50	0	0.00	27.70	1	690	0.14%
2019/03/13	1	27.55	0	0.00	27.75	1	708	0.14%
2019/02/26	0	0.00	2	27.58	27.35	-2	694	-0.29%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/22	1	28.35	1	28.60	28.05	0	680	0.00%
2019/02/21	2	28.43	1	28.55	28.45	1	671	0.15%
2019/02/20	1	27.95	10	28.10	28.50	-9	657	-1.37%
2019/02/19	11	27.16	4	28.40	29.00	7	630	1.11%
2019/02/13	1	26.55	0	0.00	26.50	1	573	0.17%
2019/01/30	0	0.00	1	26.45	26.15	-1	554	-0.18%
2019/01/29	1	26.30	0	0.00	26.20	1	552	0.18%
2019/01/23	0	0.00	3	27.25	27.10	-3	530	-0.57%
2019/01/22	0	0.00	1	26.80	27.10	-1	514	-0.19%
2019/01/21	3	26.67	0	0.00	26.40	3	505	0.59%
2019/01/18	2	27.33	1	27.80	27.20	1	491	0.20%
2019/01/17	1	27.45	2	27.93	27.20	-1	480	-0.21%
2019/01/16	2	26.50	0	0.00	28.70	2	463	0.43%
2019/01/15	3	28.10	0	0.00	27.50	3	434	0.69%